Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

16,040.55-66.62 (-0.41%)

  • 52 week high date
    29-Jan-2026
  • 52 Week High-Low

    16744.99

    11556.3

  • 52 week low date
    07-May-2025
  • 1yr return
    28.63
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

01 Apr 26 | 01:03 PM

1 - 4 of 12

ELECDMBL-FUTCOM-29Apr2026
ELECDMBL-FUTCOM-29Apr2026

5,514.00 430.00(8.46%)

  • Volume

    802

  • Open Interest

    498

  • Change in OI

    25

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

01 Apr 26 | 12:49 PM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,050.00

    OI

    429

    Change in OI

    4.13

    % Change

    -10.39

    Volume

    85

    LTP

    4.40

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,080.00

    OI

    4

    Change in OI

    0

    % Change

    -14.44

    Volume

    1

    LTP

    7.70

  • OI

    88

    Change in OI

    -4.35

    % Change

    3.93

    Volume

    22

    LTP

    78.49

    1,100.00

    OI

    461

    Change in OI

    1.54

    % Change

    -7.31

    Volume

    195

    LTP

    11.03

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,110.00

    OI

    9

    Change in OI

    0

    % Change

    -22.02

    Volume

    4

    LTP

    12.75

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,120.00

    OI

    23

    Change in OI

    -4.17

    % Change

    -8.77

    Volume

    8

    LTP

    14.14

  • OI

    14

    Change in OI

    7.69

    % Change

    17.01

    Volume

    2

    LTP

    50.08

    1,140.00

    OI

    39

    Change in OI

    5.41

    % Change

    -4.39

    Volume

    8

    LTP

    20.25

  • OI

    259

    Change in OI

    1.97

    % Change

    3

    Volume

    121

    LTP

    41.52

    1,150.00

    OI

    241

    Change in OI

    11.06

    % Change

    -7.66

    Volume

    110

    LTP

    24.47

  • OI

    13

    Change in OI

    0

    % Change

    5.45

    Volume

    1

    LTP

    38.70

    1,155.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    94

    Change in OI

    1.08

    % Change

    4.26

    Volume

    60

    LTP

    36.00

    1,160.00

    OI

    6

    Change in OI

    -14.29

    % Change

    -12.28

    Volume

    2

    LTP

    27.78

  • OI

    13

    Change in OI

    116.67

    % Change

    20.28

    Volume

    16

    LTP

    30.61

    1,170.00

    OI

    5

    Change in OI

    150

    % Change

    -40.35

    Volume

    7

    LTP

    32.35

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,175.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    38

    Change in OI

    -5

    % Change

    2.21

    Volume

    27

    LTP

    26.84

    1,180.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    691

    Change in OI

    0.29

    % Change

    -0.91

    Volume

    343

    LTP

    18.59

    1,200.00

    OI

    296

    Change in OI

    2.42

    % Change

    -5.21

    Volume

    33

    LTP

    50.57

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,220.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    303

    Change in OI

    2.71

    % Change

    -11.76

    Volume

    196

    LTP

    7.50

    1,250.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    2

    Change in OI

    0

    % Change

    -33.54

    Volume

    1

    LTP

    4.20

    1,280.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    292

    Change in OI

    2.46

    % Change

    -20.89

    Volume

    129

    LTP

    3.56

    1,300.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    11

    Change in OI

    22.22

    % Change

    -16.97

    Volume

    5

    LTP

    2.30

    1,350.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Commodity Place Spot Price 52 Week High 52 Week Low Unit

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

Default

1 - 4 of 5


Copper-FUTCOM-30Apr2026
Copper-FUTCOM-30Apr2026

1,169.405.70 ( 0.49%)

  • Open Interest

    9,251

  • Change in OI

    85

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

01 Apr 26 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 01 Apr 26

    62

    2,47,52,827

  • Month Till Date

    3,731

    1,83,69,85,64,331

  • Year Till Date

    27,340

    14,49,01,10,99,528

Market Turnover