Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

15,991.98-110.85 (-0.69%)

  • 52 week high date
    02-Jun-2026
  • 52 Week High-Low

    18270.21

    12627.4

  • 52 week low date
    18-Nov-2025
  • 1yr return
    26.58
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

07 Oct 26 | 06:11 PM

1 - 4 of 11

NATGASMINI-FUTCOM-27Oct2026
NATGASMINI-FUTCOM-27Oct2026

310.00 8.90(2.96%)

  • Volume

    1,16,575

  • Open Interest

    54,173

  • Change in OI

    8,125

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

01 Jan 70 | 05:30 AM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,300.00

    OI

    669

    Change in OI

    0.75

    % Change

    -2.31

    Volume

    246

    LTP

    1.27

  • OI

    20

    Change in OI

    -16.67

    % Change

    10.28

    Volume

    10

    LTP

    72.86

    1,350.00

    OI

    798

    Change in OI

    -0.13

    % Change

    -4.38

    Volume

    672

    LTP

    3.49

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,360.00

    OI

    228

    Change in OI

    16.92

    % Change

    -1.7

    Volume

    197

    LTP

    4.63

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,370.00

    OI

    159

    Change in OI

    0.63

    % Change

    -2.39

    Volume

    274

    LTP

    6.12

  • OI

    23

    Change in OI

    -11.54

    % Change

    6.02

    Volume

    10

    LTP

    44.71

    1,380.00

    OI

    224

    Change in OI

    -7.44

    % Change

    -4.82

    Volume

    444

    LTP

    8.09

  • OI

    24

    Change in OI

    9.09

    % Change

    12.78

    Volume

    63

    LTP

    39.19

    1,390.00

    OI

    129

    Change in OI

    12.17

    % Change

    -10.37

    Volume

    363

    LTP

    10.54

  • OI

    535

    Change in OI

    3.48

    % Change

    11.5

    Volume

    656

    LTP

    32.28

    1,400.00

    OI

    1,015

    Change in OI

    19.13

    % Change

    -9.56

    Volume

    1,553

    LTP

    14.00

  • OI

    220

    Change in OI

    -1.79

    % Change

    14.62

    Volume

    553

    LTP

    26.26

    1,410.00

    OI

    203

    Change in OI

    30.97

    % Change

    -9.64

    Volume

    667

    LTP

    18.00

  • OI

    363

    Change in OI

    6.45

    % Change

    12.57

    Volume

    1,379

    LTP

    20.51

    1,420.00

    OI

    195

    Change in OI

    116.67

    % Change

    -6.56

    Volume

    722

    LTP

    22.93

  • OI

    211

    Change in OI

    15.3

    % Change

    12.28

    Volume

    529

    LTP

    16.09

    1,430.00

    OI

    76

    Change in OI

    11.76

    % Change

    -9.18

    Volume

    87

    LTP

    28.40

  • OI

    194

    Change in OI

    21.25

    % Change

    11.51

    Volume

    675

    LTP

    12.40

    1,440.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    756

    Change in OI

    7.69

    % Change

    10.31

    Volume

    1,342

    LTP

    9.52

    1,450.00

    OI

    209

    Change in OI

    124.73

    % Change

    -6.89

    Volume

    157

    LTP

    41.90

  • OI

    183

    Change in OI

    33.58

    % Change

    10.08

    Volume

    271

    LTP

    7.10

    1,460.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    189

    Change in OI

    -16

    % Change

    19.08

    Volume

    343

    LTP

    5.43

    1,470.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    118

    Change in OI

    10.28

    % Change

    21.8

    Volume

    127

    LTP

    4.19

    1,480.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    877

    Change in OI

    3.79

    % Change

    8.02

    Volume

    969

    LTP

    2.56

    1,500.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    13

    Change in OI

    18.18

    % Change

    -5

    Volume

    9

    LTP

    1.90

    1,510.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    336

    Change in OI

    0.6

    % Change

    15.58

    Volume

    136

    LTP

    0.89

    1,550.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Commodity Place Spot Price 52 Week High 52 Week Low Unit

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

Default

1 - 4 of 8


Copper-FUTCOM-30Oct2026
Copper-FUTCOM-30Oct2026

1,417.353.90 ( 0.28%)

  • Open Interest

    8,419

  • Change in OI

    109

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

07 Oct 26 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 07 Oct 26

    135

    5,36,60,018

  • Month Till Date

    8,340

    4,19,05,93,81,588

  • Year Till Date

    54,134

    29,60,49,43,22,092

Market Turnover