Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

11,251.11-45.69 (-0.40%)

  • 52 week high date
    21-May-2024
  • 52 Week High-Low

    12674.38

    10088.47

  • 52 week low date
    23-Feb-2024
  • 1yr return
    4.54
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

18 Jul 24 | 10:45 PM

1 - 4 of 8

NATURALGAS-FUTCOM-26Jul2024
NATURALGAS-FUTCOM-26Jul2024

177.60 7.10(4.16%)

  • Volume

    1,10,246

  • Open Interest

    30,623

  • Change in OI

    -7,652

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

01 Jan 70 | 05:30 AM

  • Call
  • Strike Price
  • Put
  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    820.00

    OI

    2

    Change in OI

    0

    % Change

    -25

    Volume

    2

    LTP

    0.75

  • OI

    18

    Change in OI

    0

    % Change

    -81.1

    Volume

    33

    LTP

    7.60

    830.00

    OI

    15

    Change in OI

    200

    % Change

    117.34

    Volume

    40

    LTP

    8.65

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    835.00

    OI

    2

    Change in OI

    0

    % Change

    191.37

    Volume

    2

    LTP

    11.48

  • OI

    84

    Change in OI

    61.54

    % Change

    -55.12

    Volume

    163

    LTP

    3.55

    840.00

    OI

    60

    Change in OI

    7.14

    % Change

    62.7

    Volume

    65

    LTP

    13.00

  • OI

    11

    Change in OI

    10

    % Change

    -72

    Volume

    4

    LTP

    1.82

    845.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    132

    Change in OI

    37.5

    % Change

    -51.22

    Volume

    157

    LTP

    2.20

    850.00

    OI

    82

    Change in OI

    9.33

    % Change

    39.08

    Volume

    43

    LTP

    20.00

  • OI

    6

    Change in OI

    0

    % Change

    -69.85

    Volume

    1

    LTP

    1.20

    855.00

    OI

    1

    Change in OI

    -50

    % Change

    347.68

    Volume

    1

    LTP

    27.98

  • OI

    105

    Change in OI

    2.94

    % Change

    -41.46

    Volume

    62

    LTP

    1.20

    860.00

    OI

    34

    Change in OI

    -12.82

    % Change

    60.24

    Volume

    24

    LTP

    32.40

  • OI

    7

    Change in OI

    -30

    % Change

    -50.76

    Volume

    7

    LTP

    0.65

    865.00

    OI

    5

    Change in OI

    0

    % Change

    50.44

    Volume

    1

    LTP

    37.28

  • OI

    97

    Change in OI

    -8.49

    % Change

    -40.6

    Volume

    52

    LTP

    0.79

    870.00

    OI

    43

    Change in OI

    16.22

    % Change

    56.55

    Volume

    14

    LTP

    40.78

  • OI

    1

    Change in OI

    -80

    % Change

    -72.22

    Volume

    4

    LTP

    0.35

    875.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    115

    Change in OI

    -4.96

    % Change

    -39.39

    Volume

    43

    LTP

    0.60

    880.00

    OI

    9

    Change in OI

    -10

    % Change

    32.2

    Volume

    3

    LTP

    49.02

  • OI

    0

    Change in OI

    -100

    % Change

    -92.4

    Volume

    4

    LTP

    0.25

    885.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    11

    Change in OI

    -8.33

    % Change

    14.29

    Volume

    6

    LTP

    0.40

    890.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    112

    Change in OI

    -11.11

    % Change

    -44.44

    Volume

    85

    LTP

    0.30

    900.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Currently there are no records found for Spot Price

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Oops! There are no results matching your search/filter criteria.
Consider modifying your preferences

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

18 Jul 24 | 12:00 AM

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 18 Jul 24

    36

    1,68,56,412

  • Month Till Date

    727

    37,28,00,24,806

  • Year Till Date

    5,998

    2,29,33,51,18,573

Market Turnover