Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

17,390.39196.80 (1.14%)

  • 52 week high date
    02-Jun-2026
  • 52 Week High-Low

    18270.21

    12104.4

  • 52 week low date
    16-Jun-2025
  • 1yr return
    43.52
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

11 Jun 26 | 11:29 PM

1 - 4 of 14

SILVERM-FUTCOM-30Jun2026
SILVERM-FUTCOM-30Jun2026

2,45,243.00 5,017.00(2.09%)

  • Volume

    38,312

  • Open Interest

    26,625

  • Change in OI

    -396

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

11 Jun 26 | 09:12 PM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,100.00

    OI

    4

    Change in OI

    0

    % Change

    -49.4

    Volume

    2

    LTP

    0.42

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,150.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,200.00

    OI

    394

    Change in OI

    4.51

    % Change

    -52.87

    Volume

    1,324

    LTP

    1.15

  • OI

    9

    Change in OI

    -18.18

    % Change

    0.99

    Volume

    6

    LTP

    71.25

    1,250.00

    OI

    726

    Change in OI

    -17.97

    % Change

    -50.69

    Volume

    2,101

    LTP

    2.85

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,260.00

    OI

    13

    Change in OI

    550

    % Change

    51.35

    Volume

    31

    LTP

    5.60

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,270.00

    OI

    59

    Change in OI

    168.18

    % Change

    -46.02

    Volume

    143

    LTP

    4.14

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,280.00

    OI

    215

    Change in OI

    65.38

    % Change

    -42.99

    Volume

    1,520

    LTP

    6.10

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,290.00

    OI

    182

    Change in OI

    4.6

    % Change

    -37.6

    Volume

    311

    LTP

    8.05

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,295.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    334

    Change in OI

    -2.91

    % Change

    29.93

    Volume

    548

    LTP

    39.29

    1,300.00

    OI

    679

    Change in OI

    -5.17

    % Change

    -31.9

    Volume

    3,339

    LTP

    11.10

  • OI

    1

    Change in OI

    0

    % Change

    -33.04

    Volume

    2

    LTP

    35.00

    1,305.00

    OI

    6

    Change in OI

    100

    % Change

    -12.75

    Volume

    10

    LTP

    15.05

  • OI

    15

    Change in OI

    -34.78

    % Change

    25.64

    Volume

    285

    LTP

    32.29

    1,310.00

    OI

    227

    Change in OI

    -14.66

    % Change

    -28.5

    Volume

    1,255

    LTP

    14.80

  • OI

    1

    Change in OI

    -50

    % Change

    -9.58

    Volume

    3

    LTP

    22.00

    1,315.00

    OI

    5

    Change in OI

    25

    % Change

    1.32

    Volume

    7

    LTP

    23.00

  • OI

    193

    Change in OI

    32.19

    % Change

    30.57

    Volume

    2,256

    LTP

    27.29

    1,320.00

    OI

    263

    Change in OI

    0.38

    % Change

    -23.86

    Volume

    1,134

    LTP

    19.75

  • OI

    3

    Change in OI

    0

    % Change

    -10.36

    Volume

    8

    LTP

    19.21

    1,325.00

    OI

    9

    Change in OI

    -10

    % Change

    -8.34

    Volume

    1

    LTP

    24.72

  • OI

    158

    Change in OI

    -34.71

    % Change

    25.29

    Volume

    1,081

    LTP

    21.30

    1,330.00

    OI

    87

    Change in OI

    -13

    % Change

    -26.76

    Volume

    181

    LTP

    24.47

  • OI

    159

    Change in OI

    -12.15

    % Change

    18.55

    Volume

    705

    LTP

    17.00

    1,340.00

    OI

    91

    Change in OI

    -10.78

    % Change

    -27.62

    Volume

    79

    LTP

    28.77

  • OI

    3

    Change in OI

    0

    % Change

    -19.53

    Volume

    1

    LTP

    14.50

    1,345.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    648

    Change in OI

    4.85

    % Change

    21.22

    Volume

    1,855

    LTP

    13.94

    1,350.00

    OI

    440

    Change in OI

    2.8

    % Change

    -23.86

    Volume

    340

    LTP

    36.00

  • OI

    257

    Change in OI

    -3.38

    % Change

    15.21

    Volume

    445

    LTP

    11.06

    1,360.00

    OI

    64

    Change in OI

    -4.48

    % Change

    -3.76

    Volume

    19

    LTP

    47.30

  • OI

    320

    Change in OI

    6.31

    % Change

    19.25

    Volume

    315

    LTP

    9.48

    1,370.00

    OI

    62

    Change in OI

    -18.42

    % Change

    -18.47

    Volume

    14

    LTP

    52.40

  • OI

    364

    Change in OI

    -7.85

    % Change

    12

    Volume

    342

    LTP

    7.84

    1,380.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    3

    Change in OI

    0

    % Change

    -65.89

    Volume

    1

    LTP

    5.00

    1,385.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    58

    Change in OI

    -10.77

    % Change

    11.59

    Volume

    61

    LTP

    6.26

    1,390.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    983

    Change in OI

    -4.38

    % Change

    9.22

    Volume

    1,499

    LTP

    5.45

    1,400.00

    OI

    198

    Change in OI

    0.51

    % Change

    -3.5

    Volume

    3

    LTP

    87.00

  • OI

    29

    Change in OI

    11.54

    % Change

    -17.36

    Volume

    2

    LTP

    4.00

    1,410.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    206

    Change in OI

    -13.45

    % Change

    -31.22

    Volume

    188

    LTP

    2.49

    1,420.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    9

    Change in OI

    -10

    % Change

    -38.91

    Volume

    2

    LTP

    3.80

    1,430.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    660

    Change in OI

    4.76

    % Change

    -9.02

    Volume

    611

    LTP

    2.32

    1,450.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    784

    Change in OI

    -0.13

    % Change

    -5.26

    Volume

    434

    LTP

    1.44

    1,500.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,520.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    449

    Change in OI

    6.65

    % Change

    -2.27

    Volume

    452

    LTP

    0.86

    1,550.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    41

    Change in OI

    0

    % Change

    -36.14

    Volume

    1

    LTP

    0.53

    1,570.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Commodity Place Spot Price 52 Week High 52 Week Low Unit

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

Default

1 - 1 of 1


Gold Petal-FUTCOM-30Jun2026
Gold Petal-FUTCOM-30Jun2026

14,871.0077.00 ( 0.52%)

  • Open Interest

    1,92,044

  • Change in OI

    700

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

11 Jun 26 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 11 Jun 26

    366

    14,06,69,028

  • Month Till Date

    4,883

    2,77,13,34,60,541

  • Year Till Date

    33,824

    18,42,80,89,60,721

Market Turnover