Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

12,834.87172.97 (1.37%)

  • 52 week high date
    17-Jan-2025
  • 52 Week High-Low

    12834.87

    10088.47

  • 52 week low date
    23-Feb-2024
  • 1yr return
    25.03
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

17 Jan 25 | 11:54 PM

1 - 4 of 6

ALUMINI-FUTCOM-31Jan2025
ALUMINI-FUTCOM-31Jan2025

255.90 3.50(1.39%)

  • Volume

    2,135

  • Open Interest

    1,397

  • Change in OI

    188

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

01 Jan 70 | 05:30 AM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    770.00

    OI

    27

    Change in OI

    3.85

    % Change

    -67.14

    Volume

    3

    LTP

    0.23

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    780.00

    OI

    30

    Change in OI

    -21.05

    % Change

    -65.22

    Volume

    20

    LTP

    0.16

  • OI

    17

    Change in OI

    13.33

    % Change

    -12.57

    Volume

    4

    LTP

    42.42

    790.00

    OI

    54

    Change in OI

    -27.03

    % Change

    -55.7

    Volume

    65

    LTP

    0.35

  • OI

    72

    Change in OI

    12.5

    % Change

    -24.98

    Volume

    15

    LTP

    30.00

    800.00

    OI

    213

    Change in OI

    -4.48

    % Change

    -29.87

    Volume

    41

    LTP

    0.54

  • OI

    54

    Change in OI

    -1.82

    % Change

    -17.72

    Volume

    9

    LTP

    23.45

    810.00

    OI

    138

    Change in OI

    -0.72

    % Change

    -6.93

    Volume

    68

    LTP

    0.94

  • OI

    8

    Change in OI

    -11.11

    % Change

    18.75

    Volume

    1

    LTP

    19.00

    815.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    155

    Change in OI

    -4.91

    % Change

    -26.48

    Volume

    27

    LTP

    15.05

    820.00

    OI

    159

    Change in OI

    -23.92

    % Change

    6

    Volume

    232

    LTP

    2.65

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    825.00

    OI

    6

    Change in OI

    20

    % Change

    -76.37

    Volume

    4

    LTP

    2.11

  • OI

    129

    Change in OI

    2.38

    % Change

    -33.01

    Volume

    221

    LTP

    8.40

    830.00

    OI

    81

    Change in OI

    -27.03

    % Change

    10.54

    Volume

    263

    LTP

    5.35

  • OI

    1

    Change in OI

    0

    % Change

    162.74

    Volume

    1

    LTP

    10.93

    835.00

    OI

    2

    Change in OI

    100

    % Change

    18.25

    Volume

    5

    LTP

    8.94

  • OI

    131

    Change in OI

    18.02

    % Change

    -44.46

    Volume

    236

    LTP

    3.96

    840.00

    OI

    69

    Change in OI

    13.11

    % Change

    13.29

    Volume

    146

    LTP

    10.74

  • OI

    2

    Change in OI

    0

    % Change

    -63.7

    Volume

    1

    LTP

    1.96

    845.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    84

    Change in OI

    6.33

    % Change

    -56.74

    Volume

    89

    LTP

    1.54

    850.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    5

    Change in OI

    -28.57

    % Change

    -39.68

    Volume

    6

    LTP

    0.76

    860.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Currently there are no records found for Spot Price

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

Default

1 - 1 of 1


Alumini-FUTCOM-31Jan2025
Alumini-FUTCOM-31Jan2025

255.903.50 ( 1.39%)

  • Open Interest

    1,397

  • Change in OI

    188

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

17 Jan 25 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 17 Jan 25

    69

    3,14,83,043

  • Month Till Date

    1,262

    54,79,72,34,295

  • Year Till Date

    10,982

    4,55,68,60,45,345

Market Turnover