Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

12,928.68-126.73 (-0.97%)

  • 52 week high date
    12-Mar-2025
  • 52 Week High-Low

    13676.83

    11556.3

  • 52 week low date
    07-May-2025
  • 1yr return
    9.89
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

14 Nov 25 | 11:54 PM

1 - 2 of 2

CRUDEOIL-FUTCOM-19Nov2025
CRUDEOIL-FUTCOM-19Nov2025

5,344.00 116.00(2.22%)

  • Volume

    26,719

  • Open Interest

    5,130

  • Change in OI

    0

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

14 Nov 25 | 06:44 PM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    950.00

    OI

    200

    Change in OI

    0

    % Change

    0

    Volume

    15

    LTP

    0.70

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    960.00

    OI

    40

    Change in OI

    0

    % Change

    0

    Volume

    1

    LTP

    1.00

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    970.00

    OI

    33

    Change in OI

    0

    % Change

    0

    Volume

    10

    LTP

    0.71

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    980.00

    OI

    113

    Change in OI

    0

    % Change

    0

    Volume

    117

    LTP

    1.39

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    985.00

    OI

    3

    Change in OI

    0

    % Change

    0

    Volume

    3

    LTP

    2.80

  • OI

    53

    Change in OI

    0

    % Change

    0

    Volume

    48

    LTP

    21.50

    990.00

    OI

    151

    Change in OI

    0

    % Change

    0

    Volume

    187

    LTP

    2.54

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    995.00

    OI

    80

    Change in OI

    0

    % Change

    0

    Volume

    34

    LTP

    3.49

  • OI

    315

    Change in OI

    0

    % Change

    0

    Volume

    584

    LTP

    13.38

    1,000.00

    OI

    319

    Change in OI

    0

    % Change

    0

    Volume

    780

    LTP

    4.87

  • OI

    9

    Change in OI

    0

    % Change

    0

    Volume

    33

    LTP

    10.25

    1,005.00

    OI

    4

    Change in OI

    0

    % Change

    0

    Volume

    6

    LTP

    7.79

  • OI

    301

    Change in OI

    0

    % Change

    0

    Volume

    906

    LTP

    8.60

    1,010.00

    OI

    183

    Change in OI

    0

    % Change

    0

    Volume

    461

    LTP

    9.40

  • OI

    20

    Change in OI

    0

    % Change

    0

    Volume

    46

    LTP

    6.20

    1,015.00

    OI

    3

    Change in OI

    0

    % Change

    0

    Volume

    5

    LTP

    14.47

  • OI

    331

    Change in OI

    0

    % Change

    0

    Volume

    735

    LTP

    4.94

    1,020.00

    OI

    54

    Change in OI

    0

    % Change

    0

    Volume

    170

    LTP

    15.06

  • OI

    12

    Change in OI

    0

    % Change

    0

    Volume

    12

    LTP

    2.75

    1,025.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    135

    Change in OI

    0

    % Change

    0

    Volume

    245

    LTP

    2.85

    1,030.00

    OI

    16

    Change in OI

    0

    % Change

    0

    Volume

    20

    LTP

    24.79

  • OI

    3

    Change in OI

    0

    % Change

    0

    Volume

    3

    LTP

    2.00

    1,035.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    231

    Change in OI

    0

    % Change

    0

    Volume

    149

    LTP

    1.50

    1,040.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    83

    Change in OI

    0

    % Change

    0

    Volume

    14

    LTP

    1.99

    1,045.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    91

    Change in OI

    0

    % Change

    0

    Volume

    120

    LTP

    0.98

    1,050.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    19

    Change in OI

    0

    % Change

    0

    Volume

    14

    LTP

    0.55

    1,055.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Commodity Place Spot Price 52 Week High 52 Week Low Unit

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Oops! There are no results matching your search/filter criteria.
Consider modifying your preferences

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

14 Nov 25 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 14 Nov 25

    481

    25,50,93,452

  • Month Till Date

    2,011

    1,24,60,55,07,609

  • Year Till Date

    17,783

    9,47,29,96,98,117

Market Turnover