Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

16,017.1679.33 (0.50%)

  • 52 week high date
    02-Jun-2026
  • 52 Week High-Low

    18270.21

    12309.85

  • 52 week low date
    20-Aug-2025
  • 1yr return
    30.10
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

16 Jul 26 | 12:33 PM

1 - 4 of 13

NICKEL-FUTCOM-19Aug2026
NICKEL-FUTCOM-19Aug2026

1,644.60 34.60(2.15%)

  • Volume

    153

  • Open Interest

    572

  • Change in OI

    1

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

16 Jul 26 | 12:22 PM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,100.00

    OI

    224

    Change in OI

    -1.32

    % Change

    -13.95

    Volume

    14

    LTP

    0.37

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,130.00

    OI

    3

    Change in OI

    -50

    % Change

    -62.5

    Volume

    3

    LTP

    0.45

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,150.00

    OI

    616

    Change in OI

    -0.16

    % Change

    1.56

    Volume

    103

    LTP

    0.65

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,180.00

    OI

    25

    Change in OI

    -3.85

    % Change

    -45.45

    Volume

    3

    LTP

    0.60

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,200.00

    OI

    756

    Change in OI

    -1.43

    % Change

    -6.42

    Volume

    81

    LTP

    1.02

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,220.00

    OI

    122

    Change in OI

    0.83

    % Change

    -10.53

    Volume

    20

    LTP

    1.19

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,240.00

    OI

    114

    Change in OI

    -17.99

    % Change

    -17.03

    Volume

    45

    LTP

    1.90

  • OI

    250

    Change in OI

    -0.4

    % Change

    1.77

    Volume

    21

    LTP

    65.44

    1,250.00

    OI

    872

    Change in OI

    12.52

    % Change

    4.25

    Volume

    250

    LTP

    2.70

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,260.00

    OI

    110

    Change in OI

    0.92

    % Change

    -4.86

    Volume

    17

    LTP

    3.52

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,270.00

    OI

    175

    Change in OI

    10.76

    % Change

    0.81

    Volume

    35

    LTP

    5.00

  • OI

    167

    Change in OI

    -6.18

    % Change

    -1.66

    Volume

    16

    LTP

    38.00

    1,280.00

    OI

    394

    Change in OI

    7.95

    % Change

    -1.97

    Volume

    150

    LTP

    6.47

  • OI

    69

    Change in OI

    1.47

    % Change

    3.89

    Volume

    9

    LTP

    32.30

    1,290.00

    OI

    163

    Change in OI

    -0.61

    % Change

    -4.25

    Volume

    105

    LTP

    8.33

  • OI

    455

    Change in OI

    -13.99

    % Change

    6.25

    Volume

    228

    LTP

    25.50

    1,300.00

    OI

    559

    Change in OI

    3.9

    % Change

    -0.88

    Volume

    490

    LTP

    11.30

  • OI

    142

    Change in OI

    -3.4

    % Change

    3.06

    Volume

    117

    LTP

    19.17

    1,310.00

    OI

    151

    Change in OI

    19.84

    % Change

    -0.58

    Volume

    167

    LTP

    15.50

  • OI

    13

    Change in OI

    -23.53

    % Change

    -5.35

    Volume

    22

    LTP

    15.38

    1,315.00

    OI

    4

    Change in OI

    -20

    % Change

    -14.78

    Volume

    8

    LTP

    18.11

  • OI

    496

    Change in OI

    13.5

    % Change

    -1.44

    Volume

    489

    LTP

    13.68

    1,320.00

    OI

    248

    Change in OI

    3.77

    % Change

    -6.67

    Volume

    147

    LTP

    19.60

  • OI

    169

    Change in OI

    -5.06

    % Change

    7.3

    Volume

    202

    LTP

    10.44

    1,330.00

    OI

    27

    Change in OI

    3.85

    % Change

    3.36

    Volume

    8

    LTP

    28.00

  • OI

    165

    Change in OI

    11.49

    % Change

    5.63

    Volume

    83

    LTP

    7.32

    1,340.00

    OI

    64

    Change in OI

    1.59

    % Change

    -3.53

    Volume

    1

    LTP

    33.38

  • OI

    793

    Change in OI

    1.15

    % Change

    -2.73

    Volume

    275

    LTP

    4.98

    1,350.00

    OI

    120

    Change in OI

    4.35

    % Change

    2.98

    Volume

    7

    LTP

    42.92

  • OI

    64

    Change in OI

    4.92

    % Change

    -6.14

    Volume

    93

    LTP

    3.82

    1,360.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    806

    Change in OI

    -0.12

    % Change

    -11.49

    Volume

    342

    LTP

    1.54

    1,400.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    414

    Change in OI

    -0.24

    % Change

    -8.43

    Volume

    125

    LTP

    0.76

    1,450.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    33

    Change in OI

    -13.16

    % Change

    -5.88

    Volume

    8

    LTP

    0.32

    1,500.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Commodity Place Spot Price 52 Week High 52 Week Low Unit

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

Default

1 - 3 of 3


Menthaoil-FUTCOM-31Jul2026
Menthaoil-FUTCOM-31Jul2026

1,262.501.50 ( 0.12%)

  • Open Interest

    318

  • Change in OI

    9

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

16 Jul 26 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 16 Jul 26

    61

    2,05,74,322

  • Month Till Date

    6,541

    3,47,11,29,79,449

  • Year Till Date

    39,778

    21,35,19,32,68,092

Market Turnover