Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-27Oct2026
22,607.50-135.80 (-0.60%)
-
Volume ('000)
591
-
Lot size
65
-
Open Interest ('000)
15,320
-
Change in OI ('000)
29
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 27 Oct 26
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
-
Volume ('000)
3,038
-
Lot size
1,000
-
Open Interest ('000)
29,978
-
Change in OI('000)
532
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Hotels & Restaurants
-
Advances / Declines
1 Companies
1
-
Price Change %
2.18 %
-
Volume ('000)
4,319
-
Turnover
330.87 Cr
-
Open Interest ('000)
35,988
-
Change in OI
7.87%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
22,601.35
-210 -0.92
- Call
- Strike Price
- Put
-
OI
1,105
Change in OI
0
Volume
0
--
LTP
6,761.35
% Change
0
16,000.00
OI
1,54,760
Change in OI
0
Volume
0
--
LTP
8.90
% Change
0
-
OI
32,825
Change in OI
0
Volume
0
--
LTP
4,923.40
% Change
0.35
18,000.00
OI
13,18,090
Change in OI
0.08
Volume
12,285
--
LTP
21.75
% Change
11.54
-
OI
2,86,065
Change in OI
-0.41
Volume
1,625
--
LTP
3,797.00
% Change
-3.73
19,000.00
OI
12,43,115
Change in OI
0.02
Volume
12,935
--
LTP
31.00
% Change
13.35
-
OI
0
Change in OI
0
Volume
0
--
LTP
7,586.85
% Change
0
19,500.00
OI
1,90,580
Change in OI
-0.88
Volume
5,980
--
LTP
40.65
% Change
15.16
-
OI
9,24,520
Change in OI
-0.02
Volume
1,560
--
LTP
2,868.80
% Change
-3.59
20,000.00
OI
19,56,305
Change in OI
-0.11
Volume
45,175
--
LTP
58.00
% Change
18.01
-
OI
7,81,515
Change in OI
0.3
Volume
5,395
--
LTP
1,935.00
% Change
-5.97
21,000.00
OI
24,13,785
Change in OI
-0.13
Volume
86,840
--
LTP
120.45
% Change
21.73
-
OI
390
Change in OI
0
Volume
0
--
LTP
1,472.45
% Change
0
21,200.00
OI
27,430
Change in OI
1.2
Volume
3,965
--
LTP
140.45
% Change
22.34
-
OI
1,170
Change in OI
0
Volume
0
--
LTP
1,447.10
% Change
0
21,250.00
OI
4,095
Change in OI
1.61
Volume
585
--
LTP
147.25
% Change
25.91
-
OI
2,535
Change in OI
0
Volume
0
--
LTP
1,930.00
% Change
0
21,300.00
OI
37,570
Change in OI
1.05
Volume
2,405
--
LTP
154.00
% Change
23.84
-
OI
2,795
Change in OI
0
Volume
0
--
LTP
2,008.80
% Change
0
21,350.00
OI
2,925
Change in OI
2.27
Volume
650
--
LTP
161.85
% Change
51.69
-
OI
2,990
Change in OI
0
Volume
0
--
LTP
1,425.35
% Change
0
21,400.00
OI
26,260
Change in OI
4.66
Volume
11,310
--
LTP
166.35
% Change
23.5
-
OI
2,925
Change in OI
0
Volume
0
--
LTP
1,461.35
% Change
0
21,450.00
OI
3,575
Change in OI
-30.38
Volume
3,770
--
LTP
166.25
% Change
10.1
-
OI
1,29,805
Change in OI
0.5
Volume
1,495
--
LTP
1,489.00
% Change
-8.08
21,500.00
OI
5,67,970
Change in OI
0.17
Volume
38,740
--
LTP
180.05
% Change
21.25
-
OI
3,315
Change in OI
0
Volume
0
--
LTP
1,810.15
% Change
0
21,550.00
OI
7,800
Change in OI
5.26
Volume
1,820
--
LTP
195.00
% Change
28.29
-
OI
3,120
Change in OI
0
Volume
0
--
LTP
1,816.65
% Change
0
21,600.00
OI
5,21,430
Change in OI
0.05
Volume
6,175
--
LTP
194.10
% Change
20.45
-
OI
3,185
Change in OI
0
Volume
0
--
LTP
1,474.05
% Change
0
21,650.00
OI
10,920
Change in OI
-6.67
Volume
910
--
LTP
211.20
% Change
22.33
-
OI
3,445
Change in OI
0
Volume
260
--
LTP
1,349.75
% Change
-21.59
21,700.00
OI
69,940
Change in OI
0.09
Volume
650
--
LTP
214.40
% Change
22.65
-
OI
3,120
Change in OI
0
Volume
0
--
LTP
1,465.00
% Change
0
21,750.00
OI
15,665
Change in OI
0.42
Volume
130
--
LTP
230.00
% Change
16.75
-
OI
4,030
Change in OI
0
Volume
0
--
LTP
1,500.00
% Change
0
21,800.00
OI
98,800
Change in OI
-0.07
Volume
4,420
--
LTP
233.05
% Change
22.37
-
OI
2,730
Change in OI
0
Volume
0
--
LTP
1,500.00
% Change
0
21,850.00
OI
16,445
Change in OI
0.4
Volume
975
--
LTP
250.35
% Change
36.69
-
OI
2,600
Change in OI
0
Volume
0
--
LTP
1,568.45
% Change
0
21,900.00
OI
1,02,960
Change in OI
-0.25
Volume
2,730
--
LTP
257.65
% Change
24.65
-
OI
1,820
Change in OI
0
Volume
0
--
LTP
1,545.00
% Change
0
21,950.00
OI
17,030
Change in OI
0
Volume
0
--
LTP
219.05
% Change
1.37
-
OI
9,35,405
Change in OI
0.52
Volume
14,755
--
LTP
1,118.00
% Change
-7.99
22,000.00
OI
36,64,940
Change in OI
-0.56
Volume
1,28,830
--
LTP
280.00
% Change
21.34
-
OI
1,560
Change in OI
0
Volume
65
--
LTP
1,077.70
% Change
-12.84
22,050.00
OI
18,850
Change in OI
-10.22
Volume
2,470
--
LTP
294.70
% Change
23.93
-
OI
3,575
Change in OI
0
Volume
0
--
LTP
1,132.75
% Change
0.15
22,100.00
OI
1,01,270
Change in OI
-1.7
Volume
3,510
--
LTP
305.20
% Change
22.1
-
OI
1,235
Change in OI
0
Volume
0
--
LTP
1,165.40
% Change
0
22,150.00
OI
15,210
Change in OI
-5.26
Volume
4,355
--
LTP
315.25
% Change
17.19
-
OI
12,090
Change in OI
1.09
Volume
585
--
LTP
950.00
% Change
-9.54
22,200.00
OI
1,15,960
Change in OI
-4.8
Volume
14,170
--
LTP
328.40
% Change
20.87
-
OI
1,885
Change in OI
0
Volume
325
--
LTP
928.35
% Change
-30.13
22,250.00
OI
16,965
Change in OI
-9.06
Volume
4,355
--
LTP
344.15
% Change
19.89
-
OI
34,190
Change in OI
0.96
Volume
975
--
LTP
922.00
% Change
-6.31
22,300.00
OI
75,985
Change in OI
-7.52
Volume
18,330
--
LTP
358.35
% Change
20.27
-
OI
8,580
Change in OI
0
Volume
195
--
LTP
867.80
% Change
-28.05
22,350.00
OI
14,820
Change in OI
-5.39
Volume
3,640
--
LTP
376.35
% Change
11.1
-
OI
25,155
Change in OI
39.21
Volume
10,595
--
LTP
837.95
% Change
-8.52
22,400.00
OI
67,600
Change in OI
-4.41
Volume
11,310
--
LTP
389.85
% Change
18.91
-
OI
3,185
Change in OI
0
Volume
0
--
LTP
898.05
% Change
0
22,450.00
OI
9,230
Change in OI
-26.04
Volume
5,655
--
LTP
415.10
% Change
22.67
-
OI
5,37,810
Change in OI
1.78
Volume
28,795
--
LTP
767.00
% Change
-9.7
22,500.00
OI
21,01,125
Change in OI
0.89
Volume
96,655
--
LTP
422.10
% Change
18
-
OI
5,135
Change in OI
46.3
Volume
2,665
--
LTP
734.00
% Change
-7.12
22,550.00
OI
10,725
Change in OI
-14.51
Volume
6,305
--
LTP
441.10
% Change
19.23
-
OI
36,790
Change in OI
36.71
Volume
14,300
--
LTP
710.00
% Change
-9.69
22,600.00
OI
49,595
Change in OI
9.16
Volume
18,395
--
LTP
460.00
% Change
18.07
-
OI
19,890
Change in OI
0.66
Volume
1,755
--
LTP
675.15
% Change
-10.97
22,650.00
OI
38,675
Change in OI
1.02
Volume
7,670
--
LTP
494.00
% Change
21.18
-
OI
37,050
Change in OI
3.83
Volume
4,160
--
LTP
653.95
% Change
-9.52
22,700.00
OI
78,000
Change in OI
-3.15
Volume
13,325
--
LTP
498.65
% Change
16.93
-
OI
12,740
Change in OI
5.95
Volume
3,055
--
LTP
622.00
% Change
-10.14
22,750.00
OI
20,995
Change in OI
20.97
Volume
7,345
--
LTP
520.55
% Change
17.08
-
OI
69,160
Change in OI
1.62
Volume
7,995
--
LTP
596.00
% Change
-10.17
22,800.00
OI
1,37,150
Change in OI
7.32
Volume
33,605
--
LTP
549.30
% Change
18.41
-
OI
10,205
Change in OI
15.44
Volume
3,900
--
LTP
569.50
% Change
-10.74
22,850.00
OI
24,180
Change in OI
-0.8
Volume
1,430
--
LTP
571.30
% Change
17.54
-
OI
42,120
Change in OI
3.02
Volume
5,200
--
LTP
539.55
% Change
-10.34
22,900.00
OI
80,730
Change in OI
3.33
Volume
10,270
--
LTP
586.85
% Change
16.08
-
OI
9,945
Change in OI
6.25
Volume
1,170
--
LTP
510.15
% Change
-11.59
22,950.00
OI
37,440
Change in OI
0
Volume
4,355
--
LTP
616.00
% Change
16.89
-
OI
17,95,830
Change in OI
1.14
Volume
1,26,815
--
LTP
493.05
% Change
-10.62
23,000.00
OI
28,61,615
Change in OI
-0.8
Volume
1,94,415
--
LTP
634.45
% Change
15.85
-
OI
12,285
Change in OI
5
Volume
1,950
--
LTP
471.20
% Change
-10.2
23,050.00
OI
14,560
Change in OI
0
Volume
325
--
LTP
652.20
% Change
13.81
-
OI
55,835
Change in OI
-1.94
Volume
5,460
--
LTP
445.95
% Change
-10.85
23,100.00
OI
47,775
Change in OI
-0.14
Volume
2,990
--
LTP
690.45
% Change
16.25
-
OI
9,880
Change in OI
2.01
Volume
2,080
--
LTP
419.25
% Change
-11.24
23,150.00
OI
18,005
Change in OI
1.09
Volume
1,560
--
LTP
735.00
% Change
17.88
-
OI
1,36,630
Change in OI
1.2
Volume
8,320
--
LTP
405.05
% Change
-10.29
23,200.00
OI
92,170
Change in OI
-3.14
Volume
13,715
--
LTP
742.00
% Change
15.16
-
OI
14,820
Change in OI
7.04
Volume
3,510
--
LTP
369.20
% Change
-14.02
23,250.00
OI
24,050
Change in OI
-0.27
Volume
195
--
LTP
783.00
% Change
17.15
-
OI
93,665
Change in OI
1.84
Volume
11,050
--
LTP
363.95
% Change
-10.54
23,300.00
OI
60,320
Change in OI
-1.9
Volume
2,470
--
LTP
806.40
% Change
15.55
-
OI
11,050
Change in OI
-7.61
Volume
3,510
--
LTP
335.95
% Change
-12.63
23,350.00
OI
26,780
Change in OI
0.49
Volume
2,860
--
LTP
842.45
% Change
11.58
-
OI
78,130
Change in OI
0.67
Volume
12,545
--
LTP
325.00
% Change
-10.46
23,400.00
OI
64,675
Change in OI
-0.4
Volume
975
--
LTP
871.40
% Change
16.06
-
OI
14,495
Change in OI
-4.29
Volume
1,950
--
LTP
302.10
% Change
-10.57
23,450.00
OI
38,545
Change in OI
0
Volume
65
--
LTP
896.35
% Change
13.58
-
OI
12,98,765
Change in OI
0.82
Volume
57,070
--
LTP
287.80
% Change
-11.8
23,500.00
OI
5,57,245
Change in OI
-1.64
Volume
46,735
--
LTP
925.00
% Change
13.88
-
OI
13,455
Change in OI
0
Volume
0
--
LTP
308.00
% Change
-0.32
23,550.00
OI
3,120
Change in OI
-27.27
Volume
1,885
--
LTP
944.20
% Change
6.42
-
OI
1,00,555
Change in OI
-1.53
Volume
16,250
--
LTP
256.05
% Change
-10.91
23,600.00
OI
10,400
Change in OI
0.63
Volume
2,665
--
LTP
983.50
% Change
13.59
-
OI
13,065
Change in OI
-0.99
Volume
195
--
LTP
237.20
% Change
-12.63
23,650.00
OI
2,665
Change in OI
0
Volume
0
--
LTP
893.25
% Change
0
-
OI
5,73,430
Change in OI
0.3
Volume
9,620
--
LTP
228.90
% Change
-10.5
23,700.00
OI
6,045
Change in OI
2.2
Volume
780
--
LTP
1,059.75
% Change
7.05
-
OI
21,580
Change in OI
1.22
Volume
3,705
--
LTP
214.05
% Change
-11.33
23,750.00
OI
2,925
Change in OI
2.27
Volume
910
--
LTP
1,091.70
% Change
11.68
-
OI
1,44,235
Change in OI
-1.11
Volume
23,920
--
LTP
201.40
% Change
-10.96
23,800.00
OI
8,645
Change in OI
2.31
Volume
1,430
--
LTP
1,140.45
% Change
13.44
-
OI
24,960
Change in OI
-3.52
Volume
3,250
--
LTP
184.50
% Change
-13.32
23,850.00
OI
5,980
Change in OI
0
Volume
1,040
--
LTP
1,170.45
% Change
11.47
-
OI
73,450
Change in OI
-0.18
Volume
9,295
--
LTP
179.35
% Change
-10.53
23,900.00
OI
4,875
Change in OI
-9.64
Volume
1,560
--
LTP
1,200.00
% Change
9.01
-
OI
20,995
Change in OI
-1.52
Volume
5,720
--
LTP
165.35
% Change
-12.16
23,950.00
OI
2,470
Change in OI
-7.32
Volume
455
--
LTP
1,242.70
% Change
44.5
-
OI
35,06,380
Change in OI
1.3
Volume
2,34,065
--
LTP
160.00
% Change
-10.74
24,000.00
OI
18,15,520
Change in OI
-0.32
Volume
27,950
--
LTP
1,276.05
% Change
10.96
-
OI
33,150
Change in OI
-0.39
Volume
845
--
LTP
148.20
% Change
-10.45
24,050.00
OI
2,340
Change in OI
0
Volume
0
--
LTP
1,064.45
% Change
0
-
OI
94,770
Change in OI
2.6
Volume
15,925
--
LTP
138.85
% Change
-10.48
24,100.00
OI
4,615
Change in OI
0
Volume
130
--
LTP
1,350.05
% Change
12.51
-
OI
7,280
Change in OI
16.67
Volume
3,315
--
LTP
129.80
% Change
-9.2
24,150.00
OI
2,535
Change in OI
0
Volume
0
--
LTP
944.65
% Change
0
-
OI
1,23,890
Change in OI
-0.16
Volume
48,035
--
LTP
121.65
% Change
-10.16
24,200.00
OI
3,315
Change in OI
0
Volume
390
--
LTP
1,435.10
% Change
30.43
-
OI
22,100
Change in OI
2.41
Volume
3,965
--
LTP
114.40
% Change
-9.46
24,250.00
OI
4,420
Change in OI
0
Volume
585
--
LTP
1,485.20
% Change
11.82
-
OI
1,07,900
Change in OI
3.23
Volume
5,200
--
LTP
105.95
% Change
-10.1
24,300.00
OI
3,380
Change in OI
0
Volume
130
--
LTP
1,533.90
% Change
41.69
-
OI
17,030
Change in OI
-5.07
Volume
1,820
--
LTP
98.55
% Change
-11.14
24,350.00
OI
1,560
Change in OI
0
Volume
0
--
LTP
1,526.65
% Change
0
-
OI
1,32,730
Change in OI
-0.29
Volume
7,020
--
LTP
94.00
% Change
-8.78
24,400.00
OI
17,745
Change in OI
0
Volume
0
--
LTP
1,159.30
% Change
0
-
OI
1,34,225
Change in OI
-0.29
Volume
2,210
--
LTP
88.00
% Change
-9.33
24,450.00
OI
1,84,730
Change in OI
-1.22
Volume
3,835
--
LTP
1,651.30
% Change
9.78
-
OI
7,20,915
Change in OI
-1.05
Volume
54,600
--
LTP
82.05
% Change
-8.93
24,500.00
OI
36,790
Change in OI
6.19
Volume
4,030
--
LTP
1,687.90
% Change
9.15
-
OI
58,890
Change in OI
-1.31
Volume
1,040
--
LTP
68.75
% Change
-13.25
24,600.00
OI
455
Change in OI
0
Volume
0
--
LTP
1,470.00
% Change
0
-
OI
42,85,320
Change in OI
0.01
Volume
90,220
--
LTP
46.35
% Change
-4.53
25,000.00
OI
16,18,285
Change in OI
-0.23
Volume
9,295
--
LTP
2,146.15
% Change
7.3
-
OI
7,71,680
Change in OI
-0.12
Volume
25,350
--
LTP
26.10
% Change
-4.74
25,500.00
OI
3,00,950
Change in OI
0
Volume
195
--
LTP
2,605.70
% Change
5.86
-
OI
35,10,835
Change in OI
0.53
Volume
84,630
--
LTP
18.65
% Change
-1.06
26,000.00
OI
15,48,155
Change in OI
-0.29
Volume
10,790
--
LTP
3,100.00
% Change
5.42
-
OI
18,77,375
Change in OI
0.59
Volume
48,815
--
LTP
6.75
% Change
-3.57
27,000.00
OI
19,62,010
Change in OI
1.04
Volume
26,195
--
LTP
4,067.50
% Change
3.94
-
OI
16,96,485
Change in OI
-0.02
Volume
3,835
--
LTP
4.65
% Change
-12.26
28,000.00
OI
10,41,740
Change in OI
-0.14
Volume
2,015
--
LTP
5,060.00
% Change
3.27
-
OI
91,715
Change in OI
0
Volume
0
--
LTP
5.40
% Change
-2.7
28,500.00
OI
130
Change in OI
0
Volume
0
--
LTP
3,320.25
% Change
0
-
OI
4,09,075
Change in OI
0
Volume
0
--
LTP
5.00
% Change
0
29,000.00
OI
3,05,255
Change in OI
0
Volume
65
--
LTP
5,980.00
% Change
1.34
-
OI
7,87,445
Change in OI
0
Volume
130
--
LTP
4.10
% Change
-16.33
30,000.00
OI
5,06,225
Change in OI
0
Volume
65
--
LTP
6,994.15
% Change
1.94
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
INDHOTEL-FUTSTK-29Dec2026
Price Change | OI Change
Price | OI
+2.41% | +9%
-
SAGILITY-FUTSTK-29Dec2026
Price Change | OI Change
Price | OI
+2.09% | +6.25%
-
INDHOTEL-FUTSTK-27Oct2026
Price Change | OI Change
Price | OI
+2.07% | +1.81%
-
INDHOTEL-FUTSTK-23Nov2026
Price Change | OI Change
Price | OI
+2.06% | +12.8%
INDHOTEL-FUTSTK-29Dec2026
776.9018.30 ( 2.41%)
Spot Price
765.90 12.90 ( 1.71%)
-
Volume('000)
75
-
Lot size
1000
-
Open Interest('000)
678
-
Change in OI ('000)
56