Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-23Nov2026
25,235.00201.80 (0.81%)
-
Volume ('000)
6,165
-
Lot size
65
-
Open Interest ('000)
12,175
-
Change in OI ('000)
112
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 23 Nov 26
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
KALYANKJIL-FUTSTK-23Nov2026
668.05 56.30(9.20%)
Spot Price
664 52.75 (8.63%)
-
Volume ('000)
24,644
-
Lot size
1,350
-
Open Interest ('000)
19,358
-
Change in OI('000)
2,140
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Fertilizers
-
Advances / Declines
1 Companies
1
-
Price Change %
6.87 %
-
Volume ('000)
1,179
-
Turnover
234.45 Cr
-
Open Interest ('000)
804
-
Change in OI
166.84%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
25,255.05
210.4 0.84
- Call
- Strike Price
- Put
-
OI
1,105
Change in OI
0
Volume
0
--
LTP
2,935.00
% Change
0
21,000.00
OI
43,53,245
Change in OI
-14.38
Volume
1,06,26,395
--
LTP
1.00
% Change
-39.39
-
OI
910
Change in OI
0
Volume
0
--
LTP
3,620.80
% Change
0
21,500.00
OI
20,67,650
Change in OI
-11.26
Volume
71,99,595
--
LTP
1.60
% Change
-31.91
-
OI
130
Change in OI
-50
Volume
195
--
LTP
3,689.75
% Change
14.77
21,700.00
OI
1,49,955
Change in OI
4.53
Volume
11,18,585
--
LTP
1.75
% Change
-30
-
OI
195
Change in OI
-40
Volume
130
--
LTP
3,430.00
% Change
29.92
21,800.00
OI
3,41,055
Change in OI
-26.73
Volume
23,81,340
--
LTP
1.55
% Change
-36.73
-
OI
845
Change in OI
0
Volume
0
--
LTP
1,192.10
% Change
0
21,900.00
OI
1,77,710
Change in OI
24.22
Volume
16,49,505
--
LTP
1.70
% Change
-34.62
-
OI
0
Change in OI
0
Volume
0
--
LTP
918.85
% Change
0
21,950.00
OI
23,530
Change in OI
22.3
Volume
1,04,715
--
LTP
1.85
% Change
-30.19
-
OI
14,950
Change in OI
-8
Volume
1,365
--
LTP
3,300.00
% Change
9.58
22,000.00
OI
43,34,655
Change in OI
-6.05
Volume
1,42,60,025
--
LTP
1.75
% Change
-38.6
-
OI
195
Change in OI
0
Volume
0
--
LTP
1,330.00
% Change
0
22,050.00
OI
41,730
Change in OI
27.38
Volume
1,84,600
--
LTP
1.85
% Change
-36.21
-
OI
390
Change in OI
0
Volume
0
--
LTP
2,477.05
% Change
0
22,100.00
OI
1,55,870
Change in OI
-0.62
Volume
16,68,680
--
LTP
1.70
% Change
-42.37
-
OI
715
Change in OI
0
Volume
0
--
LTP
2,745.90
% Change
0
22,150.00
OI
29,900
Change in OI
54.36
Volume
2,63,380
--
LTP
1.70
% Change
-43.33
-
OI
2,470
Change in OI
-25.49
Volume
1,040
--
LTP
3,079.20
% Change
16.2
22,200.00
OI
2,46,675
Change in OI
-21.12
Volume
19,14,315
--
LTP
1.65
% Change
-44.07
-
OI
455
Change in OI
0
Volume
0
--
LTP
869.45
% Change
0
22,250.00
OI
89,440
Change in OI
57.98
Volume
6,54,485
--
LTP
1.65
% Change
-45.9
-
OI
2,145
Change in OI
0
Volume
0
--
LTP
2,580.00
% Change
0
22,300.00
OI
1,94,415
Change in OI
-44.16
Volume
25,51,965
--
LTP
1.55
% Change
-50
-
OI
2,665
Change in OI
0
Volume
0
--
LTP
2,266.15
% Change
0
22,350.00
OI
38,545
Change in OI
25.37
Volume
1,50,930
--
LTP
1.65
% Change
-49.23
-
OI
11,050
Change in OI
-5.56
Volume
1,560
--
LTP
2,782.75
% Change
6.99
22,400.00
OI
3,29,420
Change in OI
-18.18
Volume
25,31,165
--
LTP
1.75
% Change
-47.76
-
OI
1,820
Change in OI
0
Volume
0
--
LTP
2,500.00
% Change
0
22,450.00
OI
33,280
Change in OI
-1.35
Volume
2,78,980
--
LTP
2.00
% Change
-42.03
-
OI
29,055
Change in OI
-10.78
Volume
13,520
--
LTP
2,717.60
% Change
8.68
22,500.00
OI
25,28,370
Change in OI
3.23
Volume
1,30,48,165
--
LTP
2.00
% Change
-43.66
-
OI
1,430
Change in OI
4.76
Volume
130
--
LTP
2,134.30
% Change
-13.59
22,550.00
OI
71,955
Change in OI
17.52
Volume
10,32,785
--
LTP
2.00
% Change
-43.66
-
OI
21,060
Change in OI
-0.61
Volume
390
--
LTP
2,645.00
% Change
10.04
22,600.00
OI
2,51,875
Change in OI
-0.15
Volume
20,46,265
--
LTP
1.90
% Change
-47.95
-
OI
1,885
Change in OI
-12.12
Volume
390
--
LTP
2,599.05
% Change
5.79
22,650.00
OI
63,310
Change in OI
12.08
Volume
9,94,045
--
LTP
2.00
% Change
-47.37
-
OI
31,005
Change in OI
-4.41
Volume
3,120
--
LTP
2,480.00
% Change
7.33
22,700.00
OI
4,68,000
Change in OI
-18.73
Volume
32,12,235
--
LTP
1.85
% Change
-52.56
-
OI
28,925
Change in OI
-1.55
Volume
520
--
LTP
2,500.00
% Change
10.49
22,750.00
OI
1,37,670
Change in OI
52.48
Volume
8,42,205
--
LTP
2.05
% Change
-48.75
-
OI
38,740
Change in OI
-12.35
Volume
6,175
--
LTP
2,399.25
% Change
8.4
22,800.00
OI
8,17,310
Change in OI
9.66
Volume
41,75,210
--
LTP
1.95
% Change
-52.44
-
OI
15,080
Change in OI
-4.13
Volume
1,430
--
LTP
2,313.45
% Change
7.21
22,850.00
OI
1,93,830
Change in OI
21.22
Volume
11,12,150
--
LTP
2.10
% Change
-52.81
-
OI
39,000
Change in OI
-21.26
Volume
12,740
--
LTP
2,284.05
% Change
8.53
22,900.00
OI
3,22,985
Change in OI
-20.67
Volume
22,46,920
--
LTP
2.00
% Change
-55.06
-
OI
3,575
Change in OI
-3.51
Volume
650
--
LTP
2,360.85
% Change
14.9
22,950.00
OI
1,06,145
Change in OI
23.34
Volume
13,09,945
--
LTP
2.10
% Change
-56.25
-
OI
1,92,985
Change in OI
-19.36
Volume
71,695
--
LTP
2,219.05
% Change
10.34
23,000.00
OI
55,83,955
Change in OI
-4.26
Volume
2,53,83,605
--
LTP
2.25
% Change
-55
-
OI
7,020
Change in OI
-0.92
Volume
975
--
LTP
2,100.00
% Change
6.89
23,050.00
OI
1,61,200
Change in OI
45.11
Volume
13,40,755
--
LTP
2.20
% Change
-56.44
-
OI
83,720
Change in OI
-2.35
Volume
6,500
--
LTP
2,076.20
% Change
8.62
23,100.00
OI
3,60,555
Change in OI
-31
Volume
33,87,605
--
LTP
2.30
% Change
-57.01
-
OI
4,615
Change in OI
-48.92
Volume
5,850
--
LTP
2,037.45
% Change
9.87
23,150.00
OI
99,970
Change in OI
16.43
Volume
9,59,400
--
LTP
2.35
% Change
-57.27
-
OI
80,405
Change in OI
-4.7
Volume
8,515
--
LTP
2,000.80
% Change
10.41
23,200.00
OI
8,05,610
Change in OI
-57.25
Volume
68,69,135
--
LTP
2.45
% Change
-58.12
-
OI
6,630
Change in OI
-2.86
Volume
260
--
LTP
2,140.10
% Change
33.82
23,250.00
OI
1,60,355
Change in OI
17.59
Volume
12,12,185
--
LTP
2.60
% Change
-55.93
-
OI
72,865
Change in OI
-6.43
Volume
12,415
--
LTP
1,923.00
% Change
12.17
23,300.00
OI
9,90,080
Change in OI
-8.72
Volume
65,52,650
--
LTP
2.60
% Change
-59.06
-
OI
12,025
Change in OI
2.78
Volume
5,005
--
LTP
1,919.70
% Change
15.15
23,350.00
OI
2,15,475
Change in OI
25.24
Volume
17,15,090
--
LTP
2.95
% Change
-54.62
-
OI
93,405
Change in OI
-29.97
Volume
78,520
--
LTP
1,818.45
% Change
12.74
23,400.00
OI
12,71,920
Change in OI
25.46
Volume
63,59,925
--
LTP
3.10
% Change
-54.07
-
OI
37,765
Change in OI
-0.85
Volume
3,120
--
LTP
1,713.80
% Change
8.69
23,450.00
OI
2,92,825
Change in OI
-5.42
Volume
18,83,895
--
LTP
3.80
% Change
-47.59
-
OI
3,54,055
Change in OI
-7.27
Volume
54,990
--
LTP
1,717.00
% Change
13.33
23,500.00
OI
41,30,295
Change in OI
33.84
Volume
1,93,42,440
--
LTP
3.85
% Change
-50
-
OI
20,475
Change in OI
-17.54
Volume
14,300
--
LTP
1,663.00
% Change
12.98
23,550.00
OI
2,44,075
Change in OI
11.13
Volume
18,74,860
--
LTP
3.80
% Change
-53.94
-
OI
2,38,550
Change in OI
-14.35
Volume
78,455
--
LTP
1,612.05
% Change
13.49
23,600.00
OI
13,37,310
Change in OI
-13.22
Volume
85,83,380
--
LTP
3.80
% Change
-56.57
-
OI
1,12,970
Change in OI
-9.2
Volume
25,805
--
LTP
1,562.45
% Change
14.31
23,650.00
OI
3,86,815
Change in OI
-16.72
Volume
26,18,200
--
LTP
4.50
% Change
-54.77
-
OI
1,42,155
Change in OI
-30.99
Volume
1,49,305
--
LTP
1,515.00
% Change
14.58
23,700.00
OI
18,30,140
Change in OI
60.49
Volume
1,21,21,070
--
LTP
4.75
% Change
-54.76
-
OI
23,595
Change in OI
-54.05
Volume
55,315
--
LTP
1,472.95
% Change
15.22
23,750.00
OI
3,83,240
Change in OI
6.66
Volume
41,27,110
--
LTP
5.00
% Change
-55.95
-
OI
2,39,070
Change in OI
-17.55
Volume
1,56,520
--
LTP
1,413.40
% Change
15.78
23,800.00
OI
33,28,975
Change in OI
109.91
Volume
2,08,73,190
--
LTP
5.60
% Change
-55.2
-
OI
29,770
Change in OI
-31.74
Volume
32,370
--
LTP
1,389.70
% Change
18.46
23,850.00
OI
3,54,120
Change in OI
64.44
Volume
33,28,455
--
LTP
6.30
% Change
-54.84
-
OI
1,82,195
Change in OI
-26.24
Volume
1,58,990
--
LTP
1,331.60
% Change
18.78
23,900.00
OI
15,72,090
Change in OI
16.27
Volume
1,35,99,820
--
LTP
6.75
% Change
-57.01
-
OI
94,965
Change in OI
-2.92
Volume
34,775
--
LTP
1,278.35
% Change
18.71
23,950.00
OI
4,98,550
Change in OI
69.32
Volume
55,11,805
--
LTP
7.10
% Change
-58.24
-
OI
11,25,410
Change in OI
-9.61
Volume
3,54,445
--
LTP
1,220.00
% Change
18.68
24,000.00
OI
59,68,560
Change in OI
10.96
Volume
4,05,72,220
--
LTP
8.00
% Change
-58.66
-
OI
95,290
Change in OI
-27.78
Volume
49,010
--
LTP
1,186.80
% Change
21.15
24,050.00
OI
8,96,155
Change in OI
59.52
Volume
77,39,420
--
LTP
8.25
% Change
-61.63
-
OI
1,69,650
Change in OI
-25.62
Volume
96,460
--
LTP
1,121.85
% Change
20.05
24,100.00
OI
15,53,110
Change in OI
-0.6
Volume
1,83,58,860
--
LTP
9.20
% Change
-62.75
-
OI
29,380
Change in OI
52.19
Volume
27,105
--
LTP
1,089.30
% Change
22.8
24,150.00
OI
6,17,370
Change in OI
-3.87
Volume
99,62,485
--
LTP
10.20
% Change
-63.11
-
OI
4,38,685
Change in OI
-19.46
Volume
2,62,600
--
LTP
1,023.85
% Change
21.57
24,200.00
OI
37,09,550
Change in OI
-17.77
Volume
3,28,83,240
--
LTP
11.10
% Change
-63.73
-
OI
3,65,625
Change in OI
-2.29
Volume
33,605
--
LTP
987.35
% Change
23.25
24,250.00
OI
11,40,230
Change in OI
50.19
Volume
1,18,47,355
--
LTP
13.15
% Change
-63.06
-
OI
4,60,655
Change in OI
-27.74
Volume
5,40,020
--
LTP
925.10
% Change
22.85
24,300.00
OI
25,33,050
Change in OI
-50.16
Volume
3,25,43,745
--
LTP
14.90
% Change
-63.39
-
OI
33,800
Change in OI
-10.19
Volume
24,700
--
LTP
891.50
% Change
25.35
24,350.00
OI
10,09,970
Change in OI
119.37
Volume
1,26,90,015
--
LTP
17.65
% Change
-62.25
-
OI
5,17,725
Change in OI
-48.92
Volume
12,76,535
--
LTP
834.50
% Change
25.23
24,400.00
OI
27,58,275
Change in OI
-39.8
Volume
3,51,66,300
--
LTP
19.95
% Change
-62.57
-
OI
58,500
Change in OI
-6.74
Volume
37,570
--
LTP
791.35
% Change
27.97
24,450.00
OI
8,27,970
Change in OI
56.87
Volume
1,57,97,925
--
LTP
24.15
% Change
-61.02
-
OI
10,58,655
Change in OI
-15.09
Volume
11,29,700
--
LTP
739.60
% Change
27.07
24,500.00
OI
61,01,420
Change in OI
33.31
Volume
6,65,74,755
--
LTP
28.20
% Change
-59.97
-
OI
58,240
Change in OI
-17.72
Volume
51,545
--
LTP
696.80
% Change
27.86
24,550.00
OI
7,27,480
Change in OI
13.67
Volume
2,01,24,065
--
LTP
32.50
% Change
-59.78
-
OI
11,37,565
Change in OI
35.89
Volume
12,62,625
--
LTP
651.75
% Change
29.42
24,600.00
OI
31,02,710
Change in OI
22.82
Volume
4,24,94,075
--
LTP
38.55
% Change
-58.05
-
OI
89,700
Change in OI
-5.02
Volume
1,09,395
--
LTP
608.95
% Change
29.59
24,650.00
OI
11,43,935
Change in OI
59.51
Volume
2,36,11,250
--
LTP
43.75
% Change
-58.53
-
OI
5,18,765
Change in OI
-37.36
Volume
14,89,735
--
LTP
563.30
% Change
30.32
24,700.00
OI
40,47,030
Change in OI
105.04
Volume
5,02,32,065
--
LTP
53.00
% Change
-55.61
-
OI
2,15,930
Change in OI
-3.79
Volume
2,99,390
--
LTP
528.00
% Change
32.58
24,750.00
OI
10,52,935
Change in OI
125.77
Volume
2,47,76,895
--
LTP
62.10
% Change
-54.39
-
OI
7,34,240
Change in OI
-40.95
Volume
22,29,760
--
LTP
482.35
% Change
31.16
24,800.00
OI
44,61,405
Change in OI
77.05
Volume
6,87,56,545
--
LTP
72.30
% Change
-52.67
-
OI
1,82,390
Change in OI
-29
Volume
6,80,940
--
LTP
448.05
% Change
32.56
24,850.00
OI
15,81,450
Change in OI
189.5
Volume
3,16,61,370
--
LTP
84.80
% Change
-50.7
-
OI
8,04,050
Change in OI
-54.08
Volume
33,79,155
--
LTP
410.00
% Change
33.03
24,900.00
OI
30,10,150
Change in OI
21.54
Volume
6,00,65,395
--
LTP
98.10
% Change
-49.21
-
OI
2,41,345
Change in OI
-46.62
Volume
15,32,830
--
LTP
378.30
% Change
34.32
24,950.00
OI
9,51,795
Change in OI
67.01
Volume
3,39,13,685
--
LTP
115.00
% Change
-46.85
-
OI
30,88,670
Change in OI
-43.65
Volume
2,02,96,315
--
LTP
340.90
% Change
33.14
25,000.00
OI
56,20,160
Change in OI
5.64
Volume
15,67,49,385
--
LTP
131.15
% Change
-45.27
-
OI
3,68,745
Change in OI
-53.17
Volume
41,53,175
--
LTP
317.20
% Change
36.31
25,050.00
OI
7,74,995
Change in OI
115.02
Volume
3,90,90,675
--
LTP
152.00
% Change
-42.76
-
OI
14,07,185
Change in OI
-26.42
Volume
1,93,41,595
--
LTP
285.00
% Change
35.62
25,100.00
OI
26,41,210
Change in OI
260.2
Volume
7,56,20,090
--
LTP
173.15
% Change
-40.95
-
OI
9,55,500
Change in OI
64.67
Volume
1,72,51,195
--
LTP
258.40
% Change
36.25
25,150.00
OI
13,14,560
Change in OI
1218.38
Volume
6,03,45,610
--
LTP
196.00
% Change
-39.24
-
OI
35,93,525
Change in OI
75.04
Volume
6,83,97,615
--
LTP
233.70
% Change
37.59
25,200.00
OI
30,31,860
Change in OI
943.96
Volume
13,19,93,030
--
LTP
221.55
% Change
-37.33
-
OI
18,47,560
Change in OI
323.1
Volume
4,70,08,065
--
LTP
209.95
% Change
37.54
25,250.00
OI
12,48,845
Change in OI
1939.6
Volume
7,90,48,190
--
LTP
248.95
% Change
-35.67
-
OI
52,87,295
Change in OI
206.67
Volume
13,69,16,910
--
LTP
189.00
% Change
38.51
25,300.00
OI
28,18,465
Change in OI
2004.9
Volume
17,36,90,270
--
LTP
276.55
% Change
-34.15
-
OI
36,50,400
Change in OI
625.21
Volume
10,71,47,040
--
LTP
170.50
% Change
40.1
25,350.00
OI
16,74,465
Change in OI
7544.21
Volume
9,49,24,440
--
LTP
306.25
% Change
-32.9
-
OI
67,45,700
Change in OI
204.63
Volume
15,38,75,085
--
LTP
152.00
% Change
40.03
25,400.00
OI
18,55,490
Change in OI
3837.38
Volume
9,98,12,765
--
LTP
339.70
% Change
-30.73
-
OI
20,97,745
Change in OI
497.43
Volume
5,42,61,285
--
LTP
135.70
% Change
40.77
25,450.00
OI
3,16,095
Change in OI
2459.47
Volume
1,61,57,960
--
LTP
373.75
% Change
-28.82
-
OI
92,50,410
Change in OI
51.47
Volume
14,36,15,810
--
LTP
122.15
% Change
42.37
25,500.00
OI
18,32,805
Change in OI
157.81
Volume
3,39,85,640
--
LTP
406.75
% Change
-28.29
-
OI
21,93,360
Change in OI
230.37
Volume
4,06,07,775
--
LTP
108.00
% Change
42.29
25,550.00
OI
1,01,725
Change in OI
1322.73
Volume
33,81,560
--
LTP
444.05
% Change
-27.44
-
OI
45,13,600
Change in OI
134.36
Volume
7,19,26,790
--
LTP
96.10
% Change
44.62
25,600.00
OI
2,89,770
Change in OI
1319.75
Volume
53,47,420
--
LTP
481.00
% Change
-25.9
-
OI
18,35,405
Change in OI
376.09
Volume
3,68,48,370
--
LTP
85.25
% Change
44.61
25,650.00
OI
62,010
Change in OI
3080
Volume
8,21,080
--
LTP
521.00
% Change
-24.94
-
OI
44,34,430
Change in OI
47.43
Volume
6,46,91,120
--
LTP
76.05
% Change
48.83
25,700.00
OI
1,85,055
Change in OI
2511.93
Volume
15,96,725
--
LTP
561.70
% Change
-23.54
-
OI
20,75,125
Change in OI
284.5
Volume
3,34,60,635
--
LTP
67.65
% Change
48.84
25,750.00
OI
53,495
Change in OI
398.79
Volume
3,61,205
--
LTP
605.30
% Change
-21.65
-
OI
61,46,400
Change in OI
98.14
Volume
7,27,35,845
--
LTP
59.95
% Change
53.13
25,800.00
OI
1,07,640
Change in OI
532.06
Volume
11,04,870
--
LTP
644.00
% Change
-21.83
-
OI
18,00,695
Change in OI
509.8
Volume
2,59,89,860
--
LTP
53.95
% Change
53.05
25,850.00
OI
58,825
Change in OI
90400
Volume
2,13,070
--
LTP
689.20
% Change
-50.25
-
OI
28,77,550
Change in OI
54.68
Volume
4,28,49,170
--
LTP
47.80
% Change
56.72
25,900.00
OI
58,695
Change in OI
12800
Volume
2,35,365
--
LTP
733.30
% Change
-19.81
-
OI
11,08,120
Change in OI
197.16
Volume
2,15,79,545
--
LTP
41.60
% Change
53.51
25,950.00
OI
40,300
Change in OI
61900
Volume
84,500
--
LTP
777.90
% Change
-47.58
-
OI
1,08,67,740
Change in OI
48.43
Volume
10,88,13,250
--
LTP
37.75
% Change
58.28
26,000.00
OI
2,13,720
Change in OI
154.69
Volume
9,65,575
--
LTP
823.90
% Change
-18.02
-
OI
9,69,670
Change in OI
250.11
Volume
1,75,27,835
--
LTP
33.75
% Change
63.44
26,050.00
OI
4,745
Change in OI
7200
Volume
14,690
--
LTP
854.30
% Change
-19.75
-
OI
20,99,370
Change in OI
165.96
Volume
2,80,21,825
--
LTP
30.40
% Change
64.32
26,100.00
OI
6,890
Change in OI
5200
Volume
17,485
--
LTP
902.80
% Change
-17.95
-
OI
8,97,195
Change in OI
229.66
Volume
1,55,67,110
--
LTP
26.30
% Change
59.39
26,150.00
OI
3,055
Change in OI
840
Volume
7,475
--
LTP
985.15
% Change
-14.01
-
OI
29,95,720
Change in OI
146.2
Volume
3,18,74,375
--
LTP
23.55
% Change
58.59
26,200.00
OI
9,880
Change in OI
15100
Volume
42,640
--
LTP
1,003.00
% Change
-16.95
-
OI
8,04,310
Change in OI
147.13
Volume
1,38,62,420
--
LTP
21.80
% Change
62.08
26,250.00
OI
3,055
Change in OI
4600
Volume
4,355
--
LTP
1,040.05
% Change
-16.27
-
OI
25,68,345
Change in OI
131.54
Volume
2,37,64,650
--
LTP
19.45
% Change
66.95
26,300.00
OI
1,560
Change in OI
1100
Volume
3,250
--
LTP
1,153.25
% Change
-11.72
-
OI
7,45,290
Change in OI
322.94
Volume
1,23,53,380
--
LTP
16.60
% Change
58.85
26,350.00
OI
780
Change in OI
140
Volume
1,300
--
LTP
1,121.30
% Change
-18.8
-
OI
29,44,110
Change in OI
105.51
Volume
2,10,94,515
--
LTP
15.75
% Change
65.79
26,400.00
OI
325
Change in OI
400
Volume
325
--
LTP
1,159.05
% Change
-16.95
-
OI
7,81,105
Change in OI
259.58
Volume
1,03,82,450
--
LTP
14.15
% Change
70.48
26,450.00
OI
390
Change in OI
500
Volume
520
--
LTP
1,218.15
% Change
-16.22
-
OI
84,50,520
Change in OI
49.39
Volume
4,92,49,980
--
LTP
12.70
% Change
66.01
26,500.00
OI
13,845
Change in OI
1152.94
Volume
30,550
--
LTP
1,300.65
% Change
-12.53
-
OI
9,05,060
Change in OI
142.41
Volume
86,97,780
--
LTP
11.65
% Change
75.19
26,550.00
OI
520
Change in OI
700
Volume
650
--
LTP
1,315.00
% Change
-14.72
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
KALYANKJIL-FUTSTK-23Nov2026
Price Change | OI Change
Price | OI
+9.2% | +12.43%
-
KALYANKJIL-FUTSTK-29Dec2026
Price Change | OI Change
Price | OI
+9.11% | +40.8%
-
KALYANKJIL-FUTSTK-25Jan2027
Price Change | OI Change
Price | OI
+9.09% | +95.31%
-
COROMANDEL-FUTSTK-25Jan2027
Price Change | OI Change
Price | OI
+7.98% | +200%
KALYANKJIL-FUTSTK-23Nov2026
668.0556.30 ( 9.20%)
Spot Price
663.75 52.75 ( 8.63%)
-
Volume('000)
24,644
-
Lot size
1350
-
Open Interest('000)
19,358
-
Change in OI ('000)
2,140