Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-27Oct2026
22,520.00-187.30 (-0.82%)
-
Volume ('000)
5,807
-
Lot size
65
-
Open Interest ('000)
19,156
-
Change in OI ('000)
1,141
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 27 Oct 26
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
MPHASIS-FUTSTK-27Oct2026
2,271.10 99.50(4.58%)
Spot Price
2,250 95.8 (4.45%)
-
Volume ('000)
1,225
-
Lot size
275
-
Open Interest ('000)
5,894
-
Change in OI('000)
-40
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Healthcare
-
Advances / Declines
3 Companies
3
-
Price Change %
1.66 %
-
Volume ('000)
7,670
-
Turnover
1,097.21 Cr
-
Open Interest ('000)
26,585
-
Change in OI
2.64%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
22,421.95
-198.5 -0.88
- Call
- Strike Price
- Put
-
OI
455
Change in OI
0
Volume
845
--
LTP
653.55
% Change
0
22,000.00
OI
17,680
Change in OI
23.08
Volume
59,865
--
LTP
173.70
% Change
44.69
-
OI
130
Change in OI
0
Volume
130
--
LTP
536.65
% Change
0
22,150.00
OI
2,210
Change in OI
36
Volume
2,470
--
LTP
233.20
% Change
57.35
-
OI
1,365
Change in OI
950
Volume
3,380
--
LTP
582.55
% Change
-18.3
22,200.00
OI
4,875
Change in OI
25
Volume
10,335
--
LTP
232.05
% Change
44.85
-
OI
325
Change in OI
0
Volume
585
--
LTP
519.90
% Change
0
22,250.00
OI
2,275
Change in OI
0
Volume
2,730
--
LTP
242.00
% Change
46.58
-
OI
2,730
Change in OI
0
Volume
9,035
--
LTP
516.85
% Change
0
22,300.00
OI
6,630
Change in OI
50
Volume
23,985
--
LTP
261.10
% Change
41.56
-
OI
520
Change in OI
0
Volume
1,950
--
LTP
490.50
% Change
0
22,350.00
OI
3,510
Change in OI
38.46
Volume
7,475
--
LTP
286.80
% Change
46.89
-
OI
5,005
Change in OI
0
Volume
9,425
--
LTP
446.00
% Change
0
22,400.00
OI
7,020
Change in OI
45.95
Volume
26,780
--
LTP
300.40
% Change
41.1
-
OI
2,080
Change in OI
0
Volume
4,355
--
LTP
418.85
% Change
0
22,450.00
OI
2,730
Change in OI
-2.33
Volume
4,875
--
LTP
324.95
% Change
49.2
-
OI
9,230
Change in OI
1190.91
Volume
33,670
--
LTP
402.20
% Change
-17.58
22,500.00
OI
14,690
Change in OI
-2.59
Volume
31,915
--
LTP
348.20
% Change
41.95
-
OI
1,950
Change in OI
2900
Volume
4,420
--
LTP
371.50
% Change
-21.23
22,550.00
OI
3,185
Change in OI
-5.77
Volume
7,800
--
LTP
368.85
% Change
40.49
-
OI
65,000
Change in OI
3471.43
Volume
1,13,360
--
LTP
348.10
% Change
-18.81
22,600.00
OI
10,400
Change in OI
11.11
Volume
15,600
--
LTP
387.20
% Change
36.7
-
OI
1,690
Change in OI
85.71
Volume
5,265
--
LTP
317.25
% Change
-20.7
22,650.00
OI
3,900
Change in OI
-7.69
Volume
910
--
LTP
464.95
% Change
53.65
-
OI
10,205
Change in OI
58.59
Volume
22,620
--
LTP
290.00
% Change
-22.07
22,700.00
OI
7,930
Change in OI
-8.96
Volume
4,355
--
LTP
438.00
% Change
36.43
-
OI
1,300
Change in OI
-16.67
Volume
6,500
--
LTP
270.60
% Change
-21.3
22,750.00
OI
4,030
Change in OI
-31.87
Volume
2,210
--
LTP
480.25
% Change
37.43
-
OI
11,700
Change in OI
153.52
Volume
33,800
--
LTP
254.90
% Change
-20.13
22,800.00
OI
5,070
Change in OI
-35
Volume
6,955
--
LTP
503.70
% Change
37.02
-
OI
2,080
Change in OI
18.52
Volume
1,625
--
LTP
236.00
% Change
-19.84
22,850.00
OI
3,510
Change in OI
-33.33
Volume
2,730
--
LTP
636.45
% Change
64.39
-
OI
4,680
Change in OI
4.35
Volume
15,210
--
LTP
214.80
% Change
-21.09
22,900.00
OI
3,575
Change in OI
-45.54
Volume
10,205
--
LTP
544.55
% Change
30.57
-
OI
3,250
Change in OI
66.67
Volume
8,125
--
LTP
178.85
% Change
-28.36
22,950.00
OI
1,820
Change in OI
-61.11
Volume
2,860
--
LTP
632.00
% Change
47.59
-
OI
27,170
Change in OI
132.22
Volume
1,23,500
--
LTP
174.75
% Change
-24.07
23,000.00
OI
5,785
Change in OI
1.14
Volume
3,705
--
LTP
596.30
% Change
25.76
-
OI
2,925
Change in OI
-8.16
Volume
1,885
--
LTP
154.95
% Change
-25.54
23,050.00
OI
1,170
Change in OI
0
Volume
65
--
LTP
705.00
% Change
83.02
-
OI
7,020
Change in OI
56.52
Volume
24,505
--
LTP
146.25
% Change
-24.56
23,100.00
OI
1,755
Change in OI
-12.9
Volume
910
--
LTP
670.00
% Change
22.7
-
OI
2,730
Change in OI
-14.29
Volume
3,900
--
LTP
137.15
% Change
-21.18
23,150.00
OI
195
Change in OI
0
Volume
0
--
LTP
538.00
% Change
0
-
OI
6,955
Change in OI
-0.93
Volume
13,910
--
LTP
125.25
% Change
-21.03
23,200.00
OI
3,445
Change in OI
-26.39
Volume
1,690
--
LTP
781.35
% Change
31.7
-
OI
2,470
Change in OI
-30.91
Volume
2,925
--
LTP
109.00
% Change
-23.1
23,250.00
OI
455
Change in OI
0
Volume
65
--
LTP
670.00
% Change
18.07
-
OI
12,545
Change in OI
132.53
Volume
29,380
--
LTP
104.20
% Change
-19.07
23,300.00
OI
2,405
Change in OI
-7.5
Volume
455
--
LTP
901.20
% Change
36.55
-
OI
1,950
Change in OI
-14.29
Volume
3,965
--
LTP
89.70
% Change
-22
23,350.00
OI
325
Change in OI
0
Volume
0
--
LTP
592.95
% Change
0
-
OI
5,330
Change in OI
-14.58
Volume
9,620
--
LTP
87.40
% Change
-16.28
23,400.00
OI
1,170
Change in OI
0
Volume
0
--
LTP
765.70
% Change
0
-
OI
4,160
Change in OI
23.08
Volume
4,680
--
LTP
80.90
% Change
-14.48
23,450.00
OI
195
Change in OI
0
Volume
0
--
LTP
707.45
% Change
0
-
OI
48,815
Change in OI
73.44
Volume
1,03,025
--
LTP
73.55
% Change
-14.18
23,500.00
OI
9,425
Change in OI
0.69
Volume
650
--
LTP
978.40
% Change
18.11
-
OI
1,495
Change in OI
0
Volume
0
--
LTP
181.90
% Change
0
23,650.00
OI
195
Change in OI
0
Volume
0
--
LTP
463.50
% Change
0
-
OI
1,03,220
Change in OI
33.9
Volume
1,15,245
--
LTP
31.50
% Change
-1.1
24,000.00
OI
65
Change in OI
0
Volume
0
--
LTP
788.30
% Change
0
-
OI
455
Change in OI
0
Volume
715
--
LTP
22.70
% Change
0
24,300.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,010.00
% Change
0
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
MPHASIS-FUTSTK-23Nov2026
Price Change | OI Change
Price | OI
+4.48% | +1.71%
-
INFY-FUTSTK-27Oct2026
Price Change | OI Change
Price | OI
+3.63% | +4.19%
-
ENRIN-FUTSTK-27Oct2026
Price Change | OI Change
Price | OI
+3.47% | +74.6%
-
COFORGE-FUTSTK-29Dec2026
Price Change | OI Change
Price | OI
+3.46% | +21.21%
MPHASIS-FUTSTK-23Nov2026
2,278.5097.70 ( 4.48%)
Spot Price
2,250.20 95.80 ( 4.45%)
-
Volume('000)
32
-
Lot size
275
-
Open Interest('000)
33
-
Change in OI ('000)
1