Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-28Apr2026
24,415.00-169.50 (-0.69%)
-
Volume ('000)
2,546
-
Lot size
65
-
Open Interest ('000)
16,466
-
Change in OI ('000)
76
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 28 Apr 26
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
-
Volume ('000)
17,533
-
Lot size
3,450
-
Open Interest ('000)
41,966
-
Change in OI('000)
921
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Plantation & Plantation Products
-
Advances / Declines
1 Companies
1
-
Price Change %
4.04 %
-
Volume ('000)
3,233
-
Turnover
378.64 Cr
-
Open Interest ('000)
13,522
-
Change in OI
9.32%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
24,431.90
-144.7 -0.59
- Call
- Strike Price
- Put
-
OI
130
Change in OI
0
Volume
0
--
LTP
3,275.65
% Change
0.13
21,000.00
OI
3,54,185
Change in OI
4.11
Volume
2,80,475
--
LTP
3.50
% Change
-50
-
OI
1,625
Change in OI
0
Volume
0
--
LTP
2,207.20
% Change
0
22,000.00
OI
4,84,510
Change in OI
27.7
Volume
6,84,255
--
LTP
7.35
% Change
-16.95
-
OI
715
Change in OI
0
Volume
0
--
LTP
2,077.30
% Change
0
22,100.00
OI
33,670
Change in OI
26.96
Volume
64,870
--
LTP
8.65
% Change
-49.12
-
OI
910
Change in OI
0
Volume
0
--
LTP
1,954.95
% Change
0
22,200.00
OI
61,165
Change in OI
79.24
Volume
1,39,815
--
LTP
9.95
% Change
-49.62
-
OI
1,625
Change in OI
0
Volume
0
--
LTP
1,891.55
% Change
0
22,250.00
OI
9,165
Change in OI
80.77
Volume
11,830
--
LTP
10.95
% Change
-14.79
-
OI
1,105
Change in OI
0
Volume
0
--
LTP
1,775.90
% Change
0
22,400.00
OI
36,010
Change in OI
29.74
Volume
1,06,210
--
LTP
12.90
% Change
-13.13
-
OI
195
Change in OI
0
Volume
0
--
LTP
1,780.00
% Change
0
22,500.00
OI
6,85,490
Change in OI
14.49
Volume
9,45,880
--
LTP
15.25
% Change
-12.1
-
OI
1,495
Change in OI
0
Volume
0
--
LTP
1,661.70
% Change
0
22,700.00
OI
1,62,435
Change in OI
76.48
Volume
3,17,850
--
LTP
20.70
% Change
-2.13
-
OI
1,820
Change in OI
0
Volume
65
--
LTP
1,742.75
% Change
20.01
22,750.00
OI
13,195
Change in OI
-70.96
Volume
1,20,120
--
LTP
23.00
% Change
0
-
OI
65
Change in OI
0
Volume
130
--
LTP
1,602.00
% Change
0
22,800.00
OI
1,69,520
Change in OI
98.48
Volume
3,99,750
--
LTP
23.95
% Change
-1.84
-
OI
65
Change in OI
0
Volume
65
--
LTP
1,599.00
% Change
-4.71
22,850.00
OI
12,740
Change in OI
58.06
Volume
41,080
--
LTP
28.15
% Change
6.83
-
OI
1,820
Change in OI
0
Volume
325
--
LTP
1,500.50
% Change
-6.17
22,900.00
OI
1,10,760
Change in OI
231.52
Volume
2,59,415
--
LTP
28.50
% Change
4.2
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,175.85
% Change
0
22,950.00
OI
15,665
Change in OI
81.2
Volume
45,760
--
LTP
32.50
% Change
9.8
-
OI
47,580
Change in OI
24.49
Volume
14,950
--
LTP
1,455.00
% Change
-10.8
23,000.00
OI
5,33,975
Change in OI
46.04
Volume
11,52,060
--
LTP
34.05
% Change
5.75
-
OI
520
Change in OI
700
Volume
585
--
LTP
1,453.65
% Change
23.44
23,050.00
OI
11,765
Change in OI
-9.05
Volume
27,170
--
LTP
38.70
% Change
13.32
-
OI
1,430
Change in OI
29.41
Volume
1,170
--
LTP
1,380.00
% Change
3.76
23,100.00
OI
98,410
Change in OI
102.14
Volume
2,76,055
--
LTP
40.30
% Change
9.96
-
OI
390
Change in OI
200
Volume
325
--
LTP
1,336.00
% Change
8.61
23,150.00
OI
10,465
Change in OI
-27.48
Volume
34,450
--
LTP
42.30
% Change
5.88
-
OI
1,430
Change in OI
-12
Volume
1,105
--
LTP
1,285.00
% Change
1.78
23,200.00
OI
1,62,370
Change in OI
86.84
Volume
4,31,080
--
LTP
47.55
% Change
11.75
-
OI
1,300
Change in OI
0
Volume
715
--
LTP
1,225.00
% Change
-2.14
23,250.00
OI
18,460
Change in OI
17.84
Volume
38,090
--
LTP
51.65
% Change
11.92
-
OI
3,510
Change in OI
134.78
Volume
2,145
--
LTP
1,202.00
% Change
0.59
23,300.00
OI
1,47,615
Change in OI
80.96
Volume
3,75,050
--
LTP
57.10
% Change
-40.05
-
OI
2,340
Change in OI
2.86
Volume
650
--
LTP
1,124.55
% Change
4.46
23,350.00
OI
40,820
Change in OI
63.97
Volume
53,625
--
LTP
61.95
% Change
17.33
-
OI
2,405
Change in OI
-2.63
Volume
1,495
--
LTP
1,104.95
% Change
-12.31
23,400.00
OI
1,40,140
Change in OI
85.86
Volume
2,89,510
--
LTP
67.10
% Change
-37.9
-
OI
1,495
Change in OI
-28.13
Volume
1,105
--
LTP
1,070.00
% Change
-1.45
23,450.00
OI
17,940
Change in OI
-7.38
Volume
31,135
--
LTP
76.85
% Change
23.35
-
OI
42,835
Change in OI
45.15
Volume
18,395
--
LTP
974.00
% Change
-1.9
23,500.00
OI
5,31,245
Change in OI
57.42
Volume
13,87,490
--
LTP
77.30
% Change
15.37
-
OI
1,950
Change in OI
0
Volume
780
--
LTP
1,011.55
% Change
-9.35
23,550.00
OI
34,710
Change in OI
115.32
Volume
71,435
--
LTP
89.40
% Change
25.74
-
OI
7,800
Change in OI
-2.44
Volume
5,005
--
LTP
935.00
% Change
-13.36
23,600.00
OI
1,32,015
Change in OI
151.67
Volume
3,08,035
--
LTP
93.70
% Change
21.14
-
OI
3,965
Change in OI
0
Volume
455
--
LTP
856.70
% Change
-4.4
23,650.00
OI
32,890
Change in OI
70.95
Volume
61,815
--
LTP
104.20
% Change
24.42
-
OI
25,610
Change in OI
210.24
Volume
29,250
--
LTP
829.00
% Change
-17.15
23,700.00
OI
1,60,095
Change in OI
69.98
Volume
4,18,990
--
LTP
110.55
% Change
22.97
-
OI
4,680
Change in OI
0
Volume
1,170
--
LTP
776.70
% Change
0.1
23,750.00
OI
37,570
Change in OI
34.73
Volume
72,410
--
LTP
122.20
% Change
25.72
-
OI
23,855
Change in OI
28.32
Volume
10,530
--
LTP
746.35
% Change
-0.74
23,800.00
OI
1,95,845
Change in OI
112.18
Volume
5,44,440
--
LTP
127.60
% Change
21.81
-
OI
10,075
Change in OI
-1.9
Volume
2,275
--
LTP
733.00
% Change
-16.45
23,850.00
OI
36,725
Change in OI
13.68
Volume
80,470
--
LTP
141.40
% Change
-28.06
-
OI
18,525
Change in OI
41.09
Volume
11,180
--
LTP
685.85
% Change
-17.65
23,900.00
OI
1,07,510
Change in OI
53.86
Volume
3,29,745
--
LTP
152.70
% Change
-27.13
-
OI
6,110
Change in OI
2.17
Volume
1,300
--
LTP
622.80
% Change
-7.61
23,950.00
OI
40,820
Change in OI
220.41
Volume
94,640
--
LTP
161.10
% Change
23.17
-
OI
2,52,265
Change in OI
12.53
Volume
1,59,185
--
LTP
597.95
% Change
-20.05
24,000.00
OI
5,57,700
Change in OI
27.39
Volume
13,70,135
--
LTP
178.75
% Change
26.37
-
OI
8,125
Change in OI
0
Volume
1,560
--
LTP
586.15
% Change
-17.54
24,050.00
OI
28,210
Change in OI
146.59
Volume
81,510
--
LTP
192.95
% Change
26.57
-
OI
1,34,615
Change in OI
9.69
Volume
76,375
--
LTP
517.85
% Change
-2.49
24,100.00
OI
1,06,665
Change in OI
16.22
Volume
3,43,200
--
LTP
209.85
% Change
28.47
-
OI
11,700
Change in OI
19.21
Volume
13,390
--
LTP
498.00
% Change
-1.7
24,150.00
OI
29,835
Change in OI
99.57
Volume
98,475
--
LTP
218.55
% Change
23.72
-
OI
2,34,195
Change in OI
72.89
Volume
2,56,750
--
LTP
468.00
% Change
-0.31
24,200.00
OI
2,78,590
Change in OI
28.82
Volume
9,80,330
--
LTP
237.20
% Change
-23.29
-
OI
22,360
Change in OI
34.9
Volume
24,570
--
LTP
424.95
% Change
-3.73
24,250.00
OI
39,975
Change in OI
50.74
Volume
1,57,040
--
LTP
256.40
% Change
25.62
-
OI
1,47,160
Change in OI
36.55
Volume
4,59,875
--
LTP
409.70
% Change
-22.4
24,300.00
OI
2,01,435
Change in OI
27.01
Volume
11,13,580
--
LTP
275.45
% Change
26.56
-
OI
65,000
Change in OI
184.09
Volume
2,84,050
--
LTP
377.25
% Change
-2.27
24,350.00
OI
70,135
Change in OI
103.58
Volume
3,18,500
--
LTP
294.30
% Change
-20.84
-
OI
4,70,275
Change in OI
271.41
Volume
16,12,715
--
LTP
348.65
% Change
-24.5
24,400.00
OI
4,47,265
Change in OI
217.54
Volume
18,44,700
--
LTP
324.70
% Change
29.21
-
OI
1,25,970
Change in OI
378.52
Volume
6,12,040
--
LTP
327.00
% Change
-24.18
24,450.00
OI
77,090
Change in OI
93.47
Volume
5,86,170
--
LTP
347.00
% Change
28.64
-
OI
8,25,955
Change in OI
107.8
Volume
28,40,435
--
LTP
297.40
% Change
-26.01
24,500.00
OI
7,22,930
Change in OI
94.92
Volume
24,49,395
--
LTP
372.05
% Change
-14.15
-
OI
65,520
Change in OI
51.12
Volume
2,06,050
--
LTP
277.15
% Change
-3.53
24,550.00
OI
43,615
Change in OI
-5.63
Volume
1,35,850
--
LTP
395.85
% Change
28.11
-
OI
3,27,405
Change in OI
107.2
Volume
9,59,725
--
LTP
253.00
% Change
-26.42
24,600.00
OI
1,64,515
Change in OI
81.04
Volume
3,80,380
--
LTP
424.75
% Change
28.32
-
OI
45,175
Change in OI
102.03
Volume
1,31,235
--
LTP
232.50
% Change
-26.55
24,650.00
OI
19,890
Change in OI
-18.18
Volume
49,855
--
LTP
443.05
% Change
25.94
-
OI
4,31,405
Change in OI
145.72
Volume
10,51,375
--
LTP
210.65
% Change
-27.37
24,700.00
OI
41,860
Change in OI
-8.65
Volume
1,17,975
--
LTP
472.50
% Change
25.02
-
OI
34,775
Change in OI
56.89
Volume
1,21,290
--
LTP
188.60
% Change
-28.91
24,750.00
OI
9,490
Change in OI
-46.52
Volume
17,160
--
LTP
527.55
% Change
30.74
-
OI
3,49,180
Change in OI
178.92
Volume
9,85,010
--
LTP
173.35
% Change
-28.38
24,800.00
OI
1,67,700
Change in OI
-1.6
Volume
84,175
--
LTP
565.30
% Change
31.6
-
OI
35,165
Change in OI
92.53
Volume
1,24,410
--
LTP
157.20
% Change
-3.94
24,850.00
OI
6,695
Change in OI
312
Volume
7,670
--
LTP
570.95
% Change
-6.39
-
OI
2,21,585
Change in OI
93.91
Volume
5,53,020
--
LTP
138.95
% Change
-30.09
24,900.00
OI
14,950
Change in OI
12.75
Volume
18,005
--
LTP
607.00
% Change
25.72
-
OI
41,015
Change in OI
77.75
Volume
1,68,870
--
LTP
122.70
% Change
-9.08
24,950.00
OI
2,535
Change in OI
3800
Volume
4,355
--
LTP
631.45
% Change
-34.89
-
OI
12,40,330
Change in OI
57.34
Volume
24,37,240
--
LTP
111.60
% Change
-30.29
25,000.00
OI
2,40,825
Change in OI
30.64
Volume
1,51,515
--
LTP
693.90
% Change
27.47
-
OI
70,590
Change in OI
53.61
Volume
1,95,130
--
LTP
99.75
% Change
-30.83
25,050.00
OI
1,170
Change in OI
1700
Volume
1,300
--
LTP
701.00
% Change
-33.17
-
OI
8,90,045
Change in OI
76.64
Volume
17,73,330
--
LTP
88.40
% Change
-31.66
25,100.00
OI
5,785
Change in OI
-11.88
Volume
4,680
--
LTP
740.65
% Change
21.73
-
OI
60,515
Change in OI
42.35
Volume
1,77,710
--
LTP
76.80
% Change
-32.13
25,150.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,130.00
% Change
0
-
OI
3,08,165
Change in OI
78.43
Volume
7,52,570
--
LTP
68.25
% Change
-30.68
25,200.00
OI
1,170
Change in OI
28.57
Volume
2,275
--
LTP
819.40
% Change
10.48
-
OI
77,545
Change in OI
221.56
Volume
1,71,145
--
LTP
60.05
% Change
-30.34
25,250.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,195.80
% Change
0
-
OI
3,43,460
Change in OI
106.73
Volume
8,69,960
--
LTP
52.70
% Change
-29.12
25,300.00
OI
520
Change in OI
60
Volume
520
--
LTP
940.00
% Change
1.83
-
OI
61,295
Change in OI
69.3
Volume
1,58,405
--
LTP
45.00
% Change
-29.41
25,350.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,281.20
% Change
0
-
OI
4,28,870
Change in OI
155.84
Volume
9,65,185
--
LTP
39.75
% Change
-27.73
25,400.00
OI
130
Change in OI
0
Volume
130
--
LTP
1,005.15
% Change
-3.35
-
OI
56,160
Change in OI
21.01
Volume
1,29,480
--
LTP
34.20
% Change
-27.16
25,450.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,348.35
% Change
0
-
OI
11,38,280
Change in OI
11.54
Volume
19,03,460
--
LTP
29.40
% Change
-25
25,500.00
OI
15,795
Change in OI
9.46
Volume
7,215
--
LTP
1,112.00
% Change
20.8
-
OI
69,355
Change in OI
82.08
Volume
1,41,895
--
LTP
25.75
% Change
-12.27
25,550.00
OI
65
Change in OI
0
Volume
130
--
LTP
1,130.00
% Change
-5.83
-
OI
2,34,390
Change in OI
53.12
Volume
5,26,110
--
LTP
21.65
% Change
-13.23
25,600.00
OI
130
Change in OI
0
Volume
130
--
LTP
1,170.00
% Change
-53.07
-
OI
7,85,330
Change in OI
15.51
Volume
8,64,110
--
LTP
11.75
% Change
-15.77
25,800.00
OI
195
Change in OI
0
Volume
0
--
LTP
1,220.00
% Change
0
-
OI
9,41,525
Change in OI
36.68
Volume
13,34,515
--
LTP
6.65
% Change
-10.74
26,000.00
OI
30,290
Change in OI
120.85
Volume
18,395
--
LTP
1,540.45
% Change
11
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
IREDA-FUTSTK-26May2026
Price Change | OI Change
Price | OI
+9.49% | +18.99%
-
IREDA-FUTSTK-28Apr2026
Price Change | OI Change
Price | OI
+9.16% | +2.24%
-
EXIDEIND-FUTSTK-28Apr2026
Price Change | OI Change
Price | OI
+7.54% | +2.15%
-
EXIDEIND-FUTSTK-26May2026
Price Change | OI Change
Price | OI
+7.51% | +23.84%
-
Volume('000)
10,705
-
Lot size
3450
-
Open Interest('000)
19,237
-
Change in OI ('000)
3,070