Index Futures Today

Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures

28 Apr 17 | 03:30 PM


NIFTY-FUTIDX-25May2017
NIFTY-FUTIDX-25May2017

9,330.95-25.70 (-0.27%)

  • Volume ('000)

    7,361

  • Lot size

    75

  • Open Interest ('000)

    19,293

  • Change in OI ('000)

    -486

Price vs Volume

Futures Heat Map

Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.

Expiry: 25 May 17

28 Apr 17 | 12:00 AM

Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria

28 Apr 17 | 12:00 AM

1 - 4 of 105

FEDERALBNK-FUTSTK-25May2017
FEDERALBNK-FUTSTK-25May2017

108.55 13.60(14.32%)

Spot Price

108 13.25 (14.04%)

  • Volume ('000)

    2,53,110

  • Lot size

    11,000

  • Open Interest ('000)

    64,317

  • Change in OI('000)

    11,385

Price vs Volume vs Open Interest

Find out which sectors are most active today in Derivatives market based on collective changes in price

28 Apr 17 | 12:00 AM

1 - 4 of 44

Banks
Banks
  • Advances / Declines

    23 Companies

    20 3

  • Price Change %

    3.91 %

  • Volume ('000)

    10,30,089

  • Turnover

    16,520.97 Cr

  • Open Interest ('000)

    8,00,541

  • Change in OI

    36.13%

Sector breakup Open Interest |Volume

Option Chain

Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities

28 Apr 17 | 04:00 PM

NIFTY

As underlying Index

9,304.05

-38.1 -0.41

  • Call
  • Strike Price
  • Put
  • OI

    2,100

    Change in OI

    0

    Volume

    0

    --

    LTP

    5,118.30

    % Change

    0

    4,000.00

    OI

    14,625

    Change in OI

    0

    Volume

    0

    --

    LTP

    3.05

    % Change

    0

  • OI

    79,575

    Change in OI

    0

    Volume

    150

    --

    LTP

    4,239.50

    % Change

    -1.41

    5,000.00

    OI

    29,750

    Change in OI

    0

    Volume

    0

    --

    LTP

    0.50

    % Change

    0

  • OI

    1,71,750

    Change in OI

    -0.13

    Volume

    300

    --

    LTP

    3,260.00

    % Change

    -1.51

    6,000.00

    OI

    46,425

    Change in OI

    5.45

    Volume

    4,950

    --

    LTP

    1.40

    % Change

    -6.67

  • OI

    75,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,641.00

    % Change

    0

    6,200.00

    OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,645.00

    % Change

    563.84

  • OI

    15,750

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,836.00

    % Change

    0

    6,500.00

    OI

    11,950

    Change in OI

    0

    Volume

    0

    --

    LTP

    1.70

    % Change

    0

  • OI

    1,00,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,603.00

    % Change

    0

    6,600.00

    OI

    50,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    34.50

    % Change

    0

  • OI

    14,700

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,058.25

    % Change

    0

    6,700.00

    OI

    1,49,650

    Change in OI

    -0.1

    Volume

    150

    --

    LTP

    1.50

    % Change

    -97

  • OI

    1,27,500

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,883.00

    % Change

    0

    6,800.00

    OI

    7,600

    Change in OI

    0

    Volume

    0

    --

    LTP

    525.55

    % Change

    0

  • OI

    43,500

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,322.35

    % Change

    0.14

    7,000.00

    OI

    62,925

    Change in OI

    0.12

    Volume

    75

    --

    LTP

    1.55

    % Change

    14.81

  • OI

    25,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,601.00

    % Change

    0

    7,200.00

    OI

    6,225

    Change in OI

    0

    Volume

    0

    --

    LTP

    104.00

    % Change

    0

  • OI

    8,400

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,702.00

    % Change

    0

    7,400.00

    OI

    16,700

    Change in OI

    0

    Volume

    0

    --

    LTP

    720.00

    % Change

    0

  • OI

    93,475

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,825.00

    % Change

    0

    7,500.00

    OI

    68,025

    Change in OI

    0

    Volume

    0

    --

    LTP

    2.35

    % Change

    0

  • OI

    5,25,625

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,670.00

    % Change

    0

    7,700.00

    OI

    77,950

    Change in OI

    0

    Volume

    0

    --

    LTP

    155.50

    % Change

    0

  • OI

    89,925

    Change in OI

    0

    Volume

    0

    --

    LTP

    984.00

    % Change

    0

    7,800.00

    OI

    1,75,650

    Change in OI

    0

    Volume

    0

    --

    LTP

    32.00

    % Change

    0

  • OI

    1,87,675

    Change in OI

    0.08

    Volume

    150

    --

    LTP

    1,329.00

    % Change

    -0.11

    8,000.00

    OI

    4,16,100

    Change in OI

    46.23

    Volume

    1,63,125

    --

    LTP

    6.95

    % Change

    4.51

  • OI

    1,51,250

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,958.00

    % Change

    -1.06

    8,100.00

    OI

    2,400

    Change in OI

    28

    Volume

    825

    --

    LTP

    7.55

    % Change

    -7.36

  • OI

    36,725

    Change in OI

    0

    Volume

    0

    --

    LTP

    842.00

    % Change

    0

    8,200.00

    OI

    24,475

    Change in OI

    0

    Volume

    0

    --

    LTP

    10.00

    % Change

    -1.48

  • OI

    20,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,509.40

    % Change

    0

    8,400.00

    OI

    66,825

    Change in OI

    71.35

    Volume

    47,550

    --

    LTP

    11.00

    % Change

    6.8

  • OI

    68,725

    Change in OI

    0.33

    Volume

    1,425

    --

    LTP

    822.00

    % Change

    -4.97

    8,500.00

    OI

    6,39,750

    Change in OI

    9.37

    Volume

    1,46,625

    --

    LTP

    13.80

    % Change

    1.47

  • OI

    13,150

    Change in OI

    0

    Volume

    0

    --

    LTP

    778.00

    % Change

    0

    8,600.00

    OI

    2,70,000

    Change in OI

    2.86

    Volume

    1,05,900

    --

    LTP

    16.80

    % Change

    4.67

  • OI

    33,175

    Change in OI

    -1.12

    Volume

    450

    --

    LTP

    637.00

    % Change

    -3.77

    8,700.00

    OI

    4,69,950

    Change in OI

    17.98

    Volume

    2,18,400

    --

    LTP

    21.60

    % Change

    8.54

  • OI

    33,175

    Change in OI

    -1.12

    Volume

    450

    --

    LTP

    637.00

    % Change

    -3.77

    8,700.00

    OI

    4,125

    Change in OI

    0

    Volume

    0

    --

    LTP

    332.00

    % Change

    0

  • OI

    2,94,900

    Change in OI

    1.03

    Volume

    4,875

    --

    LTP

    548.00

    % Change

    -2.72

    8,800.00

    OI

    7,45,700

    Change in OI

    9.75

    Volume

    4,28,175

    --

    LTP

    28.95

    % Change

    6.24

  • OI

    1,27,350

    Change in OI

    0.24

    Volume

    1,125

    --

    LTP

    465.00

    % Change

    -4.91

    8,900.00

    OI

    2,58,750

    Change in OI

    3.14

    Volume

    1,89,300

    --

    LTP

    38.95

    % Change

    3.04

  • OI

    4,30,950

    Change in OI

    -0.38

    Volume

    16,125

    --

    LTP

    380.00

    % Change

    -3.97

    9,000.00

    OI

    10,87,500

    Change in OI

    16.95

    Volume

    4,28,775

    --

    LTP

    55.80

    % Change

    5.58

  • OI

    24,750

    Change in OI

    0.61

    Volume

    11,775

    --

    LTP

    300.00

    % Change

    -5.27

    9,100.00

    OI

    4,63,125

    Change in OI

    17.35

    Volume

    2,42,850

    --

    LTP

    75.45

    % Change

    3.5

  • OI

    2,00,325

    Change in OI

    1.25

    Volume

    35,700

    --

    LTP

    226.10

    % Change

    -10.03

    9,200.00

    OI

    4,00,000

    Change in OI

    34.5

    Volume

    2,60,325

    --

    LTP

    102.95

    % Change

    5.54

  • OI

    3,06,000

    Change in OI

    12.89

    Volume

    1,65,750

    --

    LTP

    164.15

    % Change

    -11.7

    9,300.00

    OI

    2,48,525

    Change in OI

    17.02

    Volume

    2,13,225

    --

    LTP

    137.70

    % Change

    4.71

  • OI

    3,82,950

    Change in OI

    26.04

    Volume

    1,93,575

    --

    LTP

    115.30

    % Change

    -12.05

    9,400.00

    OI

    1,31,775

    Change in OI

    133.02

    Volume

    1,91,325

    --

    LTP

    180.20

    % Change

    2.74

  • OI

    9,65,550

    Change in OI

    4.69

    Volume

    2,31,300

    --

    LTP

    73.15

    % Change

    -16.4

    9,500.00

    OI

    2,30,325

    Change in OI

    7.15

    Volume

    63,525

    --

    LTP

    236.00

    % Change

    3.87

  • OI

    6,16,500

    Change in OI

    13.74

    Volume

    3,60,450

    --

    LTP

    44.50

    % Change

    -19.82

    9,600.00

    OI

    2,60,475

    Change in OI

    0.06

    Volume

    825

    --

    LTP

    309.20

    % Change

    4.76

  • OI

    6,69,825

    Change in OI

    4.96

    Volume

    3,44,775

    --

    LTP

    24.45

    % Change

    -23.35

    9,700.00

    OI

    2,38,650

    Change in OI

    0

    Volume

    0

    --

    LTP

    583.00

    % Change

    0

  • OI

    93,525

    Change in OI

    12.65

    Volume

    45,000

    --

    LTP

    6.85

    % Change

    -29.74

    9,900.00

    OI

    72,900

    Change in OI

    0

    Volume

    0

    --

    LTP

    979.00

    % Change

    0

  • OI

    3,61,775

    Change in OI

    -2.86

    Volume

    1,16,100

    --

    LTP

    4.80

    % Change

    -11.93

    10,000.00

    OI

    6,150

    Change in OI

    26.15

    Volume

    1,500

    --

    LTP

    654.35

    % Change

    4.7

  • OI

    7,200

    Change in OI

    0

    Volume

    0

    --

    LTP

    17.00

    % Change

    0

    10,300.00

    OI

    1,14,900

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,142.00

    % Change

    0

  • OI

    14,625

    Change in OI

    0

    Volume

    75

    --

    LTP

    1.20

    % Change

    -7.69

    10,500.00

    OI

    50,925

    Change in OI

    0

    Volume

    225

    --

    LTP

    1,143.00

    % Change

    2.97

  • OI

    26,925

    Change in OI

    -6.27

    Volume

    8,250

    --

    LTP

    0.80

    % Change

    -11.11

    11,000.00

    OI

    6,06,450

    Change in OI

    -0.04

    Volume

    8,475

    --

    LTP

    1,642.00

    % Change

    1.88

  • In the Money
  • Out of the Money

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction

Bullish Long Built Up

28 Apr 17 | 12:00 AM

1 - 4 of 4


FEDERALBNK-FUTSTK-25May2017
FEDERALBNK-FUTSTK-25May2017

108.5513.60 ( 14.32%)

Spot Price

107.60 13.25 ( 14.04%)

  • Volume('000)

    2,53,110

  • Lot size

    11000

  • Open Interest('000)

    64,317

  • Change in OI ('000)

    11,385

Price vs Volume