Index Futures Today

Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures

19 Mar 24 | 03:29 PM


NIFTY-FUTIDX-28Mar2024
NIFTY-FUTIDX-28Mar2024

21,883.60-250.40 (-1.13%)

  • Volume ('000)

    7,630

  • Lot size

    50

  • Open Interest ('000)

    13,049

  • Change in OI ('000)

    207

Price vs Volume

Futures Heat Map

Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.

Expiry: 22 Mar 24

Currently there are no records found for Futures Heat Map

Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria

01 Jan 70 | 05:30 AM

1 - 0 of 0

Currently there are no records found for Contract Buzz

Find out which sectors are most active today in Derivatives market based on collective changes in price

19 Mar 24 | 3:29 PM

1 - 4 of 53

Sugar
Sugar
  • Advances / Declines

    1 Companies

    1

  • Price Change %

    0.59 %

  • Volume ('000)

    846

  • Turnover

    30.63 Cr

  • Open Interest ('000)

    13,536

  • Change in OI

    -4.77%

Sector breakup Open Interest |Volume

Option Chain

Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities

19 Mar 24 | 04:14 PM

NIFTY

As underlying Index

21,817.45

-238.25 -1.08

  • Call
  • Strike Price
  • Put
  • OI

    1,100

    Change in OI

    15.79

    Volume

    250

    --

    LTP

    7,125.00

    % Change

    -1.04

    15,000.00

    OI

    13,325

    Change in OI

    0.38

    Volume

    0

    --

    LTP

    3.05

    % Change

    0

  • OI

    100

    Change in OI

    100

    Volume

    100

    --

    LTP

    5,180.00

    % Change

    3.38

    17,000.00

    OI

    1,63,200

    Change in OI

    -2.16

    Volume

    11,950

    --

    LTP

    17.20

    % Change

    0

  • OI

    2,52,200

    Change in OI

    27.5

    Volume

    71,500

    --

    LTP

    4,170.00

    % Change

    -4.32

    18,000.00

    OI

    5,77,850

    Change in OI

    0.75

    Volume

    72,650

    --

    LTP

    20.25

    % Change

    -10.79

  • OI

    2,19,550

    Change in OI

    0.41

    Volume

    31,250

    --

    LTP

    3,270.00

    % Change

    -5.33

    19,000.00

    OI

    7,74,700

    Change in OI

    0.55

    Volume

    73,150

    --

    LTP

    46.30

    % Change

    -0.32

  • OI

    2,64,500

    Change in OI

    2.1

    Volume

    29,550

    --

    LTP

    2,377.55

    % Change

    -7.24

    20,000.00

    OI

    11,00,250

    Change in OI

    2.11

    Volume

    2,45,700

    --

    LTP

    115.00

    % Change

    4.69

  • OI

    4,59,250

    Change in OI

    0.95

    Volume

    51,250

    --

    LTP

    1,544.35

    % Change

    -10.81

    21,000.00

    OI

    14,33,350

    Change in OI

    -0.99

    Volume

    2,09,800

    --

    LTP

    268.00

    % Change

    11.6

  • OI

    6,67,400

    Change in OI

    7.32

    Volume

    1,56,600

    --

    LTP

    892.55

    % Change

    -14.02

    22,000.00

    OI

    11,82,200

    Change in OI

    4.42

    Volume

    2,34,350

    --

    LTP

    584.00

    % Change

    15.42

  • OI

    7,94,600

    Change in OI

    -1.19

    Volume

    1,88,600

    --

    LTP

    428.00

    % Change

    -17.09

    23,000.00

    OI

    4,01,350

    Change in OI

    0.65

    Volume

    44,700

    --

    LTP

    1,085.00

    % Change

    12.37

  • OI

    10,15,300

    Change in OI

    -0.28

    Volume

    2,46,450

    --

    LTP

    172.00

    % Change

    -25.07

    24,000.00

    OI

    3,17,500

    Change in OI

    4.2

    Volume

    38,950

    --

    LTP

    1,816.00

    % Change

    10.58

  • OI

    4,13,550

    Change in OI

    -4.93

    Volume

    1,45,500

    --

    LTP

    63.90

    % Change

    -29.7

    25,000.00

    OI

    18,350

    Change in OI

    2.51

    Volume

    1,750

    --

    LTP

    2,680.00

    % Change

    9.11

  • OI

    1,78,300

    Change in OI

    1.05

    Volume

    53,000

    --

    LTP

    29.95

    % Change

    -20.98

    26,000.00

    OI

    9,100

    Change in OI

    91.58

    Volume

    4,450

    --

    LTP

    3,600.00

    % Change

    6.67

  • In the Money
  • Out of the Money

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction

Bullish Long Built Up

19 Mar 24 | 03:29 PM

1 - 4 of 4


OBEROIRLTY-FUTSTK-30May2024
OBEROIRLTY-FUTSTK-30May2024

1,388.2056.10 ( 4.21%)

Spot Price

1,360.50 13.15 ( 0.98%)

  • Volume('000)

    6

  • Lot size

    700

  • Open Interest('000)

    6

  • Change in OI ('000)

    4

Price vs Volume