Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-29Sep2026
23,486.502.50 (0.01%)
-
Volume ('000)
3,097
-
Lot size
65
-
Open Interest ('000)
18,005
-
Change in OI ('000)
-324
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 29 Sep 26
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
-
Volume ('000)
2,59,685
-
Lot size
31,100
-
Open Interest ('000)
10,31,307
-
Change in OI('000)
24,507
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Telecom Equipment & Infra Services
-
Advances / Declines
1 Companies
1
-
Price Change %
4.18 %
-
Volume ('000)
18,416
-
Turnover
709.34 Cr
-
Open Interest ('000)
1,02,102
-
Change in OI
0.15%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
23,398.10
-79.7 -0.34
- Call
- Strike Price
- Put
-
OI
0
Change in OI
0
Volume
0
--
LTP
10,499.30
% Change
0
15,000.00
OI
91,715
Change in OI
-1.88
Volume
3,055
--
LTP
1.50
% Change
11.11
-
OI
0
Change in OI
0
Volume
0
--
LTP
10,168.85
% Change
0
16,500.00
OI
1,32,535
Change in OI
-0.05
Volume
5,655
--
LTP
0.80
% Change
0
-
OI
1,105
Change in OI
-5.56
Volume
130
--
LTP
5,299.70
% Change
-5.36
18,000.00
OI
8,50,915
Change in OI
-0.7
Volume
1,42,285
--
LTP
1.45
% Change
16
-
OI
1,40,465
Change in OI
0
Volume
3,055
--
LTP
3,965.55
% Change
-1.35
19,500.00
OI
10,22,970
Change in OI
4.58
Volume
2,00,915
--
LTP
3.60
% Change
16.13
-
OI
5,15,645
Change in OI
-0.04
Volume
17,615
--
LTP
2,497.15
% Change
0.81
21,000.00
OI
23,50,790
Change in OI
14.34
Volume
11,93,400
--
LTP
9.80
% Change
32.43
-
OI
47,125
Change in OI
4.17
Volume
2,990
--
LTP
1,899.00
% Change
-1.61
21,600.00
OI
7,25,660
Change in OI
51.5
Volume
8,55,335
--
LTP
12.65
% Change
28.43
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,850.00
% Change
0
21,650.00
OI
35,685
Change in OI
61.95
Volume
67,665
--
LTP
13.10
% Change
27.18
-
OI
0
Change in OI
0
Volume
0
--
LTP
1,820.00
% Change
0
21,700.00
OI
3,96,825
Change in OI
81.91
Volume
5,08,885
--
LTP
13.60
% Change
32.04
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,980.00
% Change
0
21,750.00
OI
39,195
Change in OI
50.37
Volume
68,250
--
LTP
14.05
% Change
23.25
-
OI
65
Change in OI
-50
Volume
65
--
LTP
1,700.00
% Change
-20.93
21,800.00
OI
5,54,775
Change in OI
68.04
Volume
4,63,190
--
LTP
15.25
% Change
28.15
-
OI
65
Change in OI
0
Volume
0
--
LTP
2,030.00
% Change
0
21,850.00
OI
31,460
Change in OI
111.35
Volume
42,445
--
LTP
15.25
% Change
19.61
-
OI
585
Change in OI
0
Volume
0
--
LTP
1,970.00
% Change
0
21,900.00
OI
2,13,980
Change in OI
8.9
Volume
2,56,750
--
LTP
16.45
% Change
31.08
-
OI
130
Change in OI
0
Volume
0
--
LTP
1,800.00
% Change
0
21,950.00
OI
1,05,300
Change in OI
81.01
Volume
1,04,975
--
LTP
17.25
% Change
25.91
-
OI
8,13,215
Change in OI
3.12
Volume
68,575
--
LTP
1,490.00
% Change
-0.57
22,000.00
OI
33,75,645
Change in OI
12.36
Volume
30,35,435
--
LTP
18.10
% Change
27.46
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,500.00
% Change
0
22,050.00
OI
73,775
Change in OI
16.05
Volume
1,22,525
--
LTP
18.90
% Change
27.7
-
OI
910
Change in OI
0
Volume
0
--
LTP
1,405.55
% Change
0
22,100.00
OI
1,30,910
Change in OI
4.35
Volume
2,65,525
--
LTP
19.75
% Change
28.66
-
OI
65
Change in OI
0
Volume
455
--
LTP
1,334.35
% Change
-19.13
22,150.00
OI
38,610
Change in OI
-42.16
Volume
1,06,535
--
LTP
20.95
% Change
26.2
-
OI
65
Change in OI
0
Volume
650
--
LTP
1,288.10
% Change
-9.29
22,200.00
OI
3,35,530
Change in OI
36.16
Volume
6,83,410
--
LTP
21.90
% Change
24.43
-
OI
390
Change in OI
0
Volume
0
--
LTP
1,257.30
% Change
0
22,250.00
OI
50,505
Change in OI
-9.02
Volume
81,705
--
LTP
23.50
% Change
27.03
-
OI
1,755
Change in OI
-10
Volume
2,405
--
LTP
1,140.65
% Change
-15.51
22,300.00
OI
3,19,995
Change in OI
14.22
Volume
9,55,305
--
LTP
25.25
% Change
29.49
-
OI
130
Change in OI
0
Volume
130
--
LTP
1,150.00
% Change
-25.81
22,350.00
OI
26,780
Change in OI
4.57
Volume
73,190
--
LTP
26.90
% Change
30.27
-
OI
325
Change in OI
66.67
Volume
130
--
LTP
1,100.00
% Change
-2.74
22,400.00
OI
2,35,495
Change in OI
25.15
Volume
9,70,840
--
LTP
28.95
% Change
26.7
-
OI
130
Change in OI
0
Volume
0
--
LTP
1,450.00
% Change
0
22,450.00
OI
49,400
Change in OI
19.69
Volume
1,49,045
--
LTP
30.90
% Change
25.61
-
OI
5,70,700
Change in OI
5.96
Volume
1,74,330
--
LTP
1,002.75
% Change
-0.15
22,500.00
OI
30,46,680
Change in OI
29.87
Volume
51,38,445
--
LTP
34.40
% Change
25.32
-
OI
195
Change in OI
0
Volume
130
--
LTP
974.20
% Change
-7.22
22,550.00
OI
1,49,695
Change in OI
363.38
Volume
5,00,305
--
LTP
36.80
% Change
25.17
-
OI
1,950
Change in OI
100
Volume
2,665
--
LTP
935.60
% Change
-14.17
22,600.00
OI
6,66,900
Change in OI
47.14
Volume
17,00,790
--
LTP
40.25
% Change
20.69
-
OI
1,040
Change in OI
433.33
Volume
1,950
--
LTP
892.40
% Change
-34.44
22,650.00
OI
1,32,535
Change in OI
24.1
Volume
2,32,180
--
LTP
43.65
% Change
17.81
-
OI
9,685
Change in OI
413.79
Volume
11,830
--
LTP
824.30
% Change
1.73
22,700.00
OI
7,97,615
Change in OI
14.52
Volume
21,20,365
--
LTP
48.05
% Change
23.05
-
OI
520
Change in OI
166.67
Volume
845
--
LTP
804.60
% Change
-9.15
22,750.00
OI
1,28,180
Change in OI
4.67
Volume
2,26,265
--
LTP
52.45
% Change
19.75
-
OI
2,21,130
Change in OI
1489.72
Volume
3,05,500
--
LTP
740.55
% Change
-0.38
22,800.00
OI
13,96,915
Change in OI
17.33
Volume
29,55,745
--
LTP
58.15
% Change
18.31
-
OI
520
Change in OI
60
Volume
910
--
LTP
705.95
% Change
-55.2
22,850.00
OI
93,600
Change in OI
-14.94
Volume
2,81,905
--
LTP
64.55
% Change
16.94
-
OI
20,020
Change in OI
204.95
Volume
33,865
--
LTP
658.80
% Change
3.11
22,900.00
OI
8,36,160
Change in OI
14.04
Volume
18,86,040
--
LTP
71.10
% Change
16.84
-
OI
7,020
Change in OI
881.82
Volume
8,515
--
LTP
567.00
% Change
-4.77
22,950.00
OI
2,18,530
Change in OI
40.08
Volume
4,45,770
--
LTP
76.25
% Change
14.23
-
OI
7,78,245
Change in OI
6.39
Volume
11,45,820
--
LTP
563.90
% Change
0.75
23,000.00
OI
63,91,335
Change in OI
7.47
Volume
94,58,020
--
LTP
87.25
% Change
13.16
-
OI
8,255
Change in OI
1487.5
Volume
14,300
--
LTP
521.95
% Change
2.47
23,050.00
OI
1,69,195
Change in OI
56.9
Volume
4,07,615
--
LTP
95.90
% Change
9.66
-
OI
61,750
Change in OI
196.88
Volume
2,01,890
--
LTP
491.05
% Change
0.84
23,100.00
OI
9,52,835
Change in OI
20.03
Volume
17,00,985
--
LTP
106.25
% Change
11.2
-
OI
16,575
Change in OI
177.17
Volume
82,550
--
LTP
448.45
% Change
2.54
23,150.00
OI
2,87,105
Change in OI
12.19
Volume
3,03,095
--
LTP
113.90
% Change
5.07
-
OI
3,24,870
Change in OI
278.35
Volume
18,36,185
--
LTP
407.20
% Change
-0.16
23,200.00
OI
14,80,310
Change in OI
13.16
Volume
27,38,385
--
LTP
129.85
% Change
7.8
-
OI
5,58,610
Change in OI
4471.28
Volume
11,95,025
--
LTP
374.95
% Change
0.23
23,250.00
OI
8,19,195
Change in OI
416.3
Volume
19,07,230
--
LTP
139.45
% Change
3.18
-
OI
8,84,780
Change in OI
459.7
Volume
40,80,375
--
LTP
336.50
% Change
-0.9
23,300.00
OI
25,09,975
Change in OI
15.05
Volume
51,11,795
--
LTP
160.60
% Change
7.28
-
OI
1,87,265
Change in OI
405.44
Volume
8,83,415
--
LTP
307.30
% Change
0.97
23,350.00
OI
2,33,285
Change in OI
-8.93
Volume
9,09,480
--
LTP
176.85
% Change
5.49
-
OI
17,42,000
Change in OI
49.57
Volume
45,44,085
--
LTP
275.85
% Change
0.09
23,400.00
OI
21,88,940
Change in OI
23.17
Volume
42,64,195
--
LTP
195.95
% Change
4.48
-
OI
1,71,210
Change in OI
19.24
Volume
5,44,960
--
LTP
248.00
% Change
0.77
23,450.00
OI
2,40,565
Change in OI
-4.12
Volume
4,91,010
--
LTP
216.10
% Change
4.3
-
OI
31,51,915
Change in OI
31.53
Volume
89,76,175
--
LTP
217.55
% Change
-1.36
23,500.00
OI
51,03,605
Change in OI
9.99
Volume
79,06,990
--
LTP
238.30
% Change
4.31
-
OI
1,97,275
Change in OI
-1.72
Volume
3,93,510
--
LTP
192.60
% Change
-0.52
23,550.00
OI
2,00,265
Change in OI
-21.08
Volume
2,52,850
--
LTP
263.35
% Change
4.28
-
OI
13,15,730
Change in OI
30.13
Volume
30,88,085
--
LTP
169.05
% Change
-1.77
23,600.00
OI
15,91,980
Change in OI
-9.78
Volume
14,09,720
--
LTP
290.05
% Change
3.39
-
OI
2,36,600
Change in OI
-3.65
Volume
6,71,645
--
LTP
147.70
% Change
-0.54
23,650.00
OI
2,20,935
Change in OI
-11.02
Volume
1,08,615
--
LTP
318.10
% Change
2.14
-
OI
17,29,715
Change in OI
45.51
Volume
34,96,935
--
LTP
128.45
% Change
-1.57
23,700.00
OI
15,82,035
Change in OI
12.08
Volume
13,57,395
--
LTP
347.10
% Change
1.55
-
OI
3,04,850
Change in OI
2.51
Volume
6,68,590
--
LTP
116.95
% Change
4.79
23,750.00
OI
2,19,440
Change in OI
-2.23
Volume
89,960
--
LTP
380.45
% Change
1.52
-
OI
29,51,715
Change in OI
0.37
Volume
45,13,080
--
LTP
96.05
% Change
-1.79
23,800.00
OI
19,62,220
Change in OI
-9.82
Volume
7,03,040
--
LTP
405.45
% Change
1.12
-
OI
2,59,415
Change in OI
6.57
Volume
6,28,680
--
LTP
83.90
% Change
-0.83
23,850.00
OI
1,07,380
Change in OI
-12.82
Volume
48,555
--
LTP
448.00
% Change
0.31
-
OI
19,53,315
Change in OI
9.57
Volume
29,65,560
--
LTP
71.10
% Change
-2.6
23,900.00
OI
10,09,515
Change in OI
-5.26
Volume
4,33,875
--
LTP
485.15
% Change
-0.17
-
OI
2,67,735
Change in OI
0.34
Volume
4,21,200
--
LTP
61.70
% Change
-1.83
23,950.00
OI
1,35,590
Change in OI
-5.82
Volume
17,615
--
LTP
503.25
% Change
-1.8
-
OI
85,79,480
Change in OI
3.31
Volume
1,00,56,605
--
LTP
53.10
% Change
-1.85
24,000.00
OI
60,69,880
Change in OI
-6.36
Volume
16,61,595
--
LTP
571.65
% Change
3.51
-
OI
2,43,100
Change in OI
-7.33
Volume
4,31,600
--
LTP
45.95
% Change
-0.76
24,050.00
OI
97,630
Change in OI
-6.94
Volume
19,305
--
LTP
633.15
% Change
5.06
-
OI
18,57,960
Change in OI
1.99
Volume
29,50,935
--
LTP
39.25
% Change
-2.12
24,100.00
OI
9,34,440
Change in OI
-7.68
Volume
2,04,945
--
LTP
656.80
% Change
0.94
-
OI
2,88,795
Change in OI
9.3
Volume
4,28,220
--
LTP
34.50
% Change
-0.72
24,150.00
OI
1,61,330
Change in OI
-1.86
Volume
15,470
--
LTP
690.25
% Change
-1.27
-
OI
34,73,990
Change in OI
-2.55
Volume
35,67,135
--
LTP
30.20
% Change
-1.15
24,200.00
OI
18,48,340
Change in OI
-5.83
Volume
2,81,775
--
LTP
744.00
% Change
1.14
-
OI
3,57,760
Change in OI
2.74
Volume
6,30,695
--
LTP
28.00
% Change
3.51
24,250.00
OI
1,65,100
Change in OI
-4.51
Volume
22,815
--
LTP
778.85
% Change
-2.11
-
OI
44,44,440
Change in OI
-2.68
Volume
28,84,375
--
LTP
23.70
% Change
-0.63
24,300.00
OI
32,01,120
Change in OI
-2.77
Volume
2,65,135
--
LTP
828.85
% Change
-0.22
-
OI
4,59,810
Change in OI
-1.49
Volume
4,12,685
--
LTP
21.00
% Change
-0.71
24,350.00
OI
3,21,295
Change in OI
-2.39
Volume
15,535
--
LTP
879.90
% Change
1.5
-
OI
28,86,715
Change in OI
1.36
Volume
14,41,310
--
LTP
18.80
% Change
-0.79
24,400.00
OI
19,56,890
Change in OI
-2.12
Volume
1,05,495
--
LTP
929.20
% Change
0.64
-
OI
2,92,890
Change in OI
18.27
Volume
2,79,305
--
LTP
16.80
% Change
-0.3
24,450.00
OI
86,905
Change in OI
-0.3
Volume
3,250
--
LTP
990.00
% Change
1.6
-
OI
59,51,660
Change in OI
-2.01
Volume
42,42,615
--
LTP
16.15
% Change
3.86
24,500.00
OI
31,45,350
Change in OI
-2.09
Volume
3,66,925
--
LTP
1,025.60
% Change
0.66
-
OI
1,94,285
Change in OI
-12.35
Volume
1,65,490
--
LTP
14.35
% Change
2.87
24,550.00
OI
53,430
Change in OI
-1.67
Volume
3,055
--
LTP
1,082.20
% Change
0.3
-
OI
15,95,815
Change in OI
-4.77
Volume
10,70,485
--
LTP
12.95
% Change
2.78
24,600.00
OI
6,80,680
Change in OI
-2.31
Volume
82,680
--
LTP
1,127.45
% Change
1.87
-
OI
1,67,505
Change in OI
-7.73
Volume
1,77,580
--
LTP
12.05
% Change
1.69
24,650.00
OI
37,180
Change in OI
-1.21
Volume
1,105
--
LTP
1,182.30
% Change
0.01
-
OI
15,80,475
Change in OI
-6.61
Volume
13,54,665
--
LTP
11.15
% Change
0.9
24,700.00
OI
2,40,565
Change in OI
-2.55
Volume
15,210
--
LTP
1,229.65
% Change
1.31
-
OI
2,98,090
Change in OI
14.74
Volume
4,14,115
--
LTP
10.35
% Change
0
24,750.00
OI
29,575
Change in OI
0
Volume
1,430
--
LTP
1,278.30
% Change
0.54
-
OI
10,84,525
Change in OI
-21.17
Volume
14,35,785
--
LTP
9.45
% Change
1.61
24,800.00
OI
3,53,015
Change in OI
-0.13
Volume
16,445
--
LTP
1,310.30
% Change
0
-
OI
2,56,100
Change in OI
-5.83
Volume
1,95,195
--
LTP
9.00
% Change
4.05
24,850.00
OI
13,845
Change in OI
-1.84
Volume
1,170
--
LTP
1,375.00
% Change
-0.39
-
OI
5,34,105
Change in OI
-18.02
Volume
5,74,015
--
LTP
8.30
% Change
-0.6
24,900.00
OI
76,895
Change in OI
-0.08
Volume
3,900
--
LTP
1,426.05
% Change
1.52
-
OI
1,05,625
Change in OI
-5.41
Volume
1,67,635
--
LTP
7.95
% Change
-3.64
24,950.00
OI
5,005
Change in OI
-2.53
Volume
260
--
LTP
1,562.45
% Change
12.81
-
OI
56,51,165
Change in OI
-3.51
Volume
28,23,275
--
LTP
7.50
% Change
-5.06
25,000.00
OI
20,68,580
Change in OI
-3.5
Volume
1,59,445
--
LTP
1,517.00
% Change
0.09
-
OI
95,355
Change in OI
-3.61
Volume
1,61,395
--
LTP
7.10
% Change
-5.96
25,050.00
OI
3,900
Change in OI
0
Volume
195
--
LTP
1,464.65
% Change
85.12
-
OI
3,37,415
Change in OI
-12.95
Volume
2,65,655
--
LTP
6.85
% Change
-3.52
25,100.00
OI
94,445
Change in OI
-1.42
Volume
3,965
--
LTP
1,624.20
% Change
0.62
-
OI
39,975
Change in OI
-13.62
Volume
34,840
--
LTP
6.50
% Change
-6.47
25,150.00
OI
1,105
Change in OI
-19.05
Volume
260
--
LTP
1,660.05
% Change
88.63
-
OI
5,41,125
Change in OI
1.88
Volume
5,56,075
--
LTP
6.20
% Change
-6.77
25,200.00
OI
82,290
Change in OI
-8.59
Volume
14,495
--
LTP
1,705.00
% Change
-1.01
-
OI
87,945
Change in OI
-0.29
Volume
62,140
--
LTP
6.05
% Change
-6.92
25,250.00
OI
1,885
Change in OI
-3.33
Volume
65
--
LTP
1,829.75
% Change
45.1
-
OI
4,76,840
Change in OI
-6.3
Volume
1,90,515
--
LTP
5.65
% Change
-8.13
25,300.00
OI
30,030
Change in OI
-4.94
Volume
2,015
--
LTP
1,790.00
% Change
0.96
-
OI
24,505
Change in OI
-5.75
Volume
14,430
--
LTP
5.50
% Change
-8.33
25,350.00
OI
1,040
Change in OI
0
Volume
0
--
LTP
850.00
% Change
0
-
OI
2,06,245
Change in OI
-8.95
Volume
2,34,130
--
LTP
5.25
% Change
-9.48
25,400.00
OI
26,975
Change in OI
-0.48
Volume
1,040
--
LTP
1,907.60
% Change
0.43
-
OI
48,945
Change in OI
-3.59
Volume
9,945
--
LTP
5.05
% Change
-10.62
25,450.00
OI
715
Change in OI
0
Volume
0
--
LTP
946.50
% Change
0
-
OI
32,16,720
Change in OI
0.22
Volume
14,70,495
--
LTP
4.80
% Change
-11.11
25,500.00
OI
14,95,650
Change in OI
-0.93
Volume
65,065
--
LTP
2,020.00
% Change
0.89
-
OI
39,845
Change in OI
-0.65
Volume
18,395
--
LTP
4.70
% Change
-12.15
25,550.00
OI
390
Change in OI
0
Volume
0
--
LTP
1,770.00
% Change
0
-
OI
1,41,050
Change in OI
-20.1
Volume
1,17,585
--
LTP
4.40
% Change
-11.11
25,600.00
OI
31,395
Change in OI
-0.82
Volume
1,755
--
LTP
2,131.20
% Change
-0.28
-
OI
15,795
Change in OI
-5.08
Volume
11,570
--
LTP
4.15
% Change
-15.31
25,650.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,016.85
% Change
0
-
OI
2,20,090
Change in OI
-17.15
Volume
2,60,065
--
LTP
4.05
% Change
-8.99
25,700.00
OI
11,960
Change in OI
0
Volume
0
--
LTP
1,907.00
% Change
0
-
OI
7,280
Change in OI
14.29
Volume
7,800
--
LTP
3.90
% Change
-14.29
25,750.00
OI
520
Change in OI
0
Volume
0
--
LTP
1,840.05
% Change
0
-
OI
3,16,355
Change in OI
-3.34
Volume
1,83,755
--
LTP
3.75
% Change
-13.79
25,800.00
OI
20,865
Change in OI
0.31
Volume
65
--
LTP
2,350.00
% Change
3.3
-
OI
10,270
Change in OI
22.48
Volume
9,555
--
LTP
3.50
% Change
-16.67
25,850.00
OI
0
Change in OI
0
Volume
0
--
LTP
1,859.75
% Change
0
-
OI
43,485
Change in OI
53.44
Volume
40,560
--
LTP
3.45
% Change
-14.81
25,900.00
OI
4,745
Change in OI
-3.95
Volume
325
--
LTP
2,485.00
% Change
58.14
-
OI
10,790
Change in OI
0
Volume
0
--
LTP
3.90
% Change
0
25,950.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,299.00
% Change
0
-
OI
37,87,305
Change in OI
-4.06
Volume
11,52,515
--
LTP
3.10
% Change
-12.68
26,000.00
OI
20,08,080
Change in OI
-1.15
Volume
90,090
--
LTP
2,510.45
% Change
0.3
-
OI
12,545
Change in OI
0
Volume
3,575
--
LTP
3.00
% Change
-17.81
26,050.00
OI
260
Change in OI
0
Volume
0
--
LTP
1,710.00
% Change
0
-
OI
18,525
Change in OI
18.75
Volume
8,775
--
LTP
3.00
% Change
-9.09
26,100.00
OI
9,360
Change in OI
0
Volume
0
--
LTP
1,712.15
% Change
0
-
OI
11,310
Change in OI
42.62
Volume
16,055
--
LTP
2.90
% Change
-27.5
26,150.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,720.00
% Change
0
-
OI
1,80,830
Change in OI
1.24
Volume
36,205
--
LTP
2.75
% Change
-14.06
26,200.00
OI
37,765
Change in OI
0
Volume
0
--
LTP
2,734.00
% Change
0
-
OI
585
Change in OI
28.57
Volume
975
--
LTP
2.85
% Change
0
26,250.00
OI
0
Change in OI
0
Volume
0
--
LTP
2,180.00
% Change
0
-
OI
1,32,600
Change in OI
-0.92
Volume
12,870
--
LTP
1.80
% Change
-28
26,300.00
OI
80,925
Change in OI
0
Volume
65
--
LTP
2,771.15
% Change
0.84
-
OI
5,525
Change in OI
0
Volume
0
--
LTP
2.50
% Change
0
26,350.00
OI
0
Change in OI
0
Volume
0
--
LTP
2,262.90
% Change
0
-
OI
43,290
Change in OI
-6.85
Volume
15,925
--
LTP
1.70
% Change
-32
26,400.00
OI
3,640
Change in OI
0
Volume
0
--
LTP
2,874.80
% Change
0
-
OI
2,730
Change in OI
0
Volume
0
--
LTP
2.40
% Change
0
26,450.00
OI
0
Change in OI
0
Volume
0
--
LTP
2,346.80
% Change
0
-
OI
8,87,120
Change in OI
-1.9
Volume
4,74,500
--
LTP
1.60
% Change
-23.81
26,500.00
OI
8,44,675
Change in OI
-0.51
Volume
6,500
--
LTP
2,995.00
% Change
0
-
OI
4,680
Change in OI
0
Volume
0
--
LTP
1.90
% Change
-15.56
26,550.00
OI
0
Change in OI
0
Volume
0
--
LTP
2,431.75
% Change
0
-
OI
42,120
Change in OI
-5.12
Volume
8,580
--
LTP
1.70
% Change
-20.93
26,600.00
OI
0
Change in OI
0
Volume
0
--
LTP
2,474.55
% Change
0
-
OI
910
Change in OI
0
Volume
0
--
LTP
2.00
% Change
0
26,650.00
OI
0
Change in OI
0
Volume
0
--
LTP
2,517.60
% Change
0
-
OI
2,535
Change in OI
0
Volume
0
--
LTP
1.90
% Change
0
26,700.00
OI
0
Change in OI
0
Volume
0
--
LTP
2,560.85
% Change
0
-
OI
7,150
Change in OI
0
Volume
0
--
LTP
1.90
% Change
0
26,750.00
OI
65
Change in OI
0
Volume
0
--
LTP
2,201.15
% Change
0
-
OI
2,535
Change in OI
-2.5
Volume
65
--
LTP
1.50
% Change
-14.29
26,800.00
OI
1,365
Change in OI
0
Volume
0
--
LTP
2,222.10
% Change
0
-
OI
2,665
Change in OI
0
Volume
0
--
LTP
2.20
% Change
0
26,850.00
OI
0
Change in OI
0
Volume
0
--
LTP
2,691.90
% Change
0
-
OI
5,720
Change in OI
1.15
Volume
325
--
LTP
1.95
% Change
-13.33
26,900.00
OI
65
Change in OI
0
Volume
0
--
LTP
2,776.00
% Change
0
-
OI
3,120
Change in OI
0
Volume
0
--
LTP
1.85
% Change
0
26,950.00
OI
0
Change in OI
0
Volume
0
--
LTP
2,780.25
% Change
0
-
OI
16,78,105
Change in OI
-3.94
Volume
3,23,700
--
LTP
1.75
% Change
-12.5
27,000.00
OI
15,02,830
Change in OI
-0.56
Volume
31,330
--
LTP
3,522.00
% Change
0.44
-
OI
4,160
Change in OI
0
Volume
0
--
LTP
1.85
% Change
0
27,050.00
OI
0
Change in OI
0
Volume
0
--
LTP
2,869.35
% Change
0
-
OI
13,780
Change in OI
0.95
Volume
455
--
LTP
1.60
% Change
-25.58
27,100.00
OI
0
Change in OI
0
Volume
0
--
LTP
2,914.15
% Change
0
-
OI
7,930
Change in OI
2.52
Volume
1,040
--
LTP
1.30
% Change
-3.7
27,150.00
OI
0
Change in OI
0
Volume
0
--
LTP
2,959.15
% Change
0
-
OI
40,755
Change in OI
-3.09
Volume
5,005
--
LTP
1.60
% Change
0
27,200.00
OI
0
Change in OI
0
Volume
0
--
LTP
3,004.30
% Change
0
-
OI
5,24,420
Change in OI
-3.49
Volume
62,660
--
LTP
0.65
% Change
0
28,500.00
OI
4,26,465
Change in OI
-0.88
Volume
4,550
--
LTP
5,007.45
% Change
0.32
-
OI
2,75,925
Change in OI
-3.63
Volume
19,045
--
LTP
0.65
% Change
0
30,000.00
OI
1,41,310
Change in OI
-0.28
Volume
1,105
--
LTP
6,508.00
% Change
0
-
OI
16,835
Change in OI
0
Volume
1,755
--
LTP
0.80
% Change
-20
31,500.00
OI
0
Change in OI
0
Volume
0
--
LTP
4,341.20
% Change
0
-
OI
34,905
Change in OI
-0.37
Volume
5,135
--
LTP
0.70
% Change
40
33,000.00
OI
0
Change in OI
0
Volume
0
--
LTP
6,552.15
% Change
0
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
YESBANK-FUTSTK-23Nov2026
Price Change | OI Change
Price | OI
+5.88% | +15.2%
-
YESBANK-FUTSTK-29Sep2026
Price Change | OI Change
Price | OI
+5.85% | +2.43%
-
YESBANK-FUTSTK-27Oct2026
Price Change | OI Change
Price | OI
+5.83% | +5.4%
-
PAYTM-FUTSTK-27Oct2026
Price Change | OI Change
Price | OI
+5.27% | +15.05%
-
Volume('000)
4,665
-
Lot size
31100
-
Open Interest('000)
8,957
-
Change in OI ('000)
1,182