Index Futures Today

Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures

16 Jan 17 | 03:30 PM


NIFTY-FUTIDX-25Jan2017
NIFTY-FUTIDX-25Jan2017

8,435.0017.30 (0.21%)

  • Volume ('000)

    6,141

  • Lot size

    75

  • Open Interest ('000)

    20,661

  • Change in OI ('000)

    745

Price vs Volume

Futures Heat Map

Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.

Expiry: 25 Jan 17

16 Jan 17 | 03:30 PM

Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria

16 Jan 17 | 03:30 PM

1 - 4 of 123

DHFL-FUTSTK-25Jan2017
DHFL-FUTSTK-25Jan2017

289.90 18.20(6.70%)

Spot Price

288 17.35 (6.41%)

  • Volume ('000)

    49,743

  • Lot size

    3,000

  • Open Interest ('000)

    17,502

  • Change in OI('000)

    1,998

Price vs Volume vs Open Interest

Find out which sectors are most active today in Derivatives market based on collective changes in price

16 Jan 17 | 3:30 PM

1 - 4 of 43

Realty
Realty
  • Advances / Declines

    3 Companies

    3

  • Price Change %

    2.99 %

  • Volume ('000)

    1,11,001

  • Turnover

    1,091.02 Cr

  • Open Interest ('000)

    1,04,540

  • Change in OI

    17.39%

Sector breakup Open Interest |Volume

Option Chain

Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities

16 Jan 17 | 04:14 PM

NIFTY

As underlying Index

8,412.80

12.45 0.15

  • Call
  • Strike Price
  • Put
  • OI

    1,425

    Change in OI

    0

    Volume

    0

    --

    LTP

    4,350.00

    % Change

    0

    4,000.00

    OI

    13,950

    Change in OI

    0

    Volume

    0

    --

    LTP

    148.35

    % Change

    0

  • OI

    62,400

    Change in OI

    0.12

    Volume

    975

    --

    LTP

    3,450.30

    % Change

    -0.13

    5,000.00

    OI

    18,500

    Change in OI

    0

    Volume

    0

    --

    LTP

    157.75

    % Change

    0

  • OI

    75,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,641.00

    % Change

    0

    6,200.00

    OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,645.00

    % Change

    563.84

  • OI

    1,00,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,603.00

    % Change

    0

    6,600.00

    OI

    50,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    34.50

    % Change

    0

  • OI

    14,700

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,058.25

    % Change

    0

    6,700.00

    OI

    1,49,800

    Change in OI

    0

    Volume

    0

    --

    LTP

    50.00

    % Change

    0

  • OI

    1,27,500

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,883.00

    % Change

    0

    6,800.00

    OI

    7,600

    Change in OI

    0

    Volume

    0

    --

    LTP

    525.55

    % Change

    0

  • OI

    25,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,601.00

    % Change

    0

    7,200.00

    OI

    6,225

    Change in OI

    0

    Volume

    0

    --

    LTP

    104.00

    % Change

    0

  • OI

    8,400

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,702.00

    % Change

    0

    7,400.00

    OI

    16,700

    Change in OI

    0

    Volume

    0

    --

    LTP

    720.00

    % Change

    0

  • OI

    92,500

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,624.35

    % Change

    0

    7,500.00

    OI

    53,975

    Change in OI

    0

    Volume

    1,350

    --

    LTP

    66.65

    % Change

    -3.41

  • OI

    5,25,550

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,377.00

    % Change

    0

    7,700.00

    OI

    77,950

    Change in OI

    0

    Volume

    0

    --

    LTP

    155.50

    % Change

    0

  • OI

    89,925

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,248.00

    % Change

    0

    7,800.00

    OI

    1,77,375

    Change in OI

    0

    Volume

    0

    --

    LTP

    165.00

    % Change

    0

  • OI

    1,84,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,330.00

    % Change

    0

    8,000.00

    OI

    69,450

    Change in OI

    0

    Volume

    0

    --

    LTP

    168.00

    % Change

    0

  • OI

    36,725

    Change in OI

    0

    Volume

    0

    --

    LTP

    497.00

    % Change

    0

    8,200.00

    OI

    18,600

    Change in OI

    0

    Volume

    0

    --

    LTP

    217.00

    % Change

    0

  • OI

    38,500

    Change in OI

    0

    Volume

    225

    --

    LTP

    336.00

    % Change

    1.51

    8,500.00

    OI

    67,650

    Change in OI

    0.11

    Volume

    75

    --

    LTP

    265.00

    % Change

    -7.99

  • OI

    25,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,530.00

    % Change

    0

    8,700.00

    OI

    4,125

    Change in OI

    0

    Volume

    0

    --

    LTP

    332.00

    % Change

    0

  • OI

    12,525

    Change in OI

    0

    Volume

    0

    --

    LTP

    150.00

    % Change

    0

    8,800.00

    OI

    2,28,050

    Change in OI

    0

    Volume

    0

    --

    LTP

    800.00

    % Change

    0

  • OI

    14,025

    Change in OI

    4.47

    Volume

    1,725

    --

    LTP

    124.45

    % Change

    4.76

    9,000.00

    OI

    8,400

    Change in OI

    0

    Volume

    0

    --

    LTP

    890.00

    % Change

    0

  • OI

    6,225

    Change in OI

    0

    Volume

    0

    --

    LTP

    118.00

    % Change

    0

    9,200.00

    OI

    2,200

    Change in OI

    0

    Volume

    0

    --

    LTP

    935.00

    % Change

    0

  • OI

    99,525

    Change in OI

    0

    Volume

    0

    --

    LTP

    61.00

    % Change

    0

    9,300.00

    OI

    80,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    900.00

    % Change

    0

  • OI

    27,525

    Change in OI

    0

    Volume

    0

    --

    LTP

    320.00

    % Change

    0

    9,600.00

    OI

    2,58,750

    Change in OI

    0

    Volume

    0

    --

    LTP

    635.00

    % Change

    0

  • OI

    48,900

    Change in OI

    0

    Volume

    0

    --

    LTP

    29.40

    % Change

    0

    9,700.00

    OI

    2,38,650

    Change in OI

    0

    Volume

    0

    --

    LTP

    880.00

    % Change

    0

  • OI

    7,200

    Change in OI

    0

    Volume

    0

    --

    LTP

    17.00

    % Change

    0

    10,300.00

    OI

    1,14,900

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,198.50

    % Change

    0

  • OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    3.05

    % Change

    0

    11,000.00

    OI

    20,850

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,360.00

    % Change

    0

  • In the Money
  • Out of the Money

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction

Bullish Long Built Up

16 Jan 17 | 03:30 PM

1 - 4 of 4


DHFL-FUTSTK-25Jan2017
DHFL-FUTSTK-25Jan2017

289.9018.20 ( 6.70%)

Spot Price

288.00 17.35 ( 6.41%)

  • Volume('000)

    49,743

  • Lot size

    3000

  • Open Interest('000)

    17,502

  • Change in OI ('000)

    1,998

Price vs Volume