Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-30Jun2026
24,077.00-115.50 (-0.48%)
-
Volume ('000)
3,696
-
Lot size
65
-
Open Interest ('000)
16,483
-
Change in OI ('000)
-28
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 30 Jun 26
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
-
Volume ('000)
2,222
-
Lot size
350
-
Open Interest ('000)
5,464
-
Change in OI('000)
-277
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Hotels & Restaurants
-
Advances / Declines
1 Companies
1
-
Price Change %
1.79 %
-
Volume ('000)
5,228
-
Turnover
376.53 Cr
-
Open Interest ('000)
25,776
-
Change in OI
16.14%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
24,013.10
-154.9 -0.64
- Call
- Strike Price
- Put
-
OI
1,040
Change in OI
0
Volume
0
--
LTP
5,731.60
% Change
0
18,000.00
OI
5,92,800
Change in OI
19.95
Volume
1,47,355
--
LTP
22.90
% Change
18.96
-
OI
910
Change in OI
0
Volume
0
--
LTP
4,759.15
% Change
0
19,500.00
OI
3,00,170
Change in OI
37.85
Volume
1,14,920
--
LTP
31.20
% Change
13.04
-
OI
81,965
Change in OI
2.85
Volume
8,580
--
LTP
3,418.20
% Change
-2.54
21,000.00
OI
11,13,450
Change in OI
1.81
Volume
1,99,160
--
LTP
48.75
% Change
1.46
-
OI
1,25,710
Change in OI
4.31
Volume
10,270
--
LTP
2,010.00
% Change
-5.41
22,500.00
OI
9,38,210
Change in OI
1.81
Volume
1,57,755
--
LTP
132.00
% Change
3.9
-
OI
8,23,550
Change in OI
2.52
Volume
1,18,235
--
LTP
872.10
% Change
-7.76
24,000.00
OI
10,30,680
Change in OI
1.73
Volume
2,89,835
--
LTP
440.20
% Change
9.58
-
OI
0
Change in OI
0
Volume
0
--
LTP
2,670.00
% Change
0
25,000.00
OI
4,37,930
Change in OI
1.91
Volume
29,510
--
LTP
918.00
% Change
9.19
-
OI
8,98,820
Change in OI
3.28
Volume
1,30,910
--
LTP
234.20
% Change
-10.01
25,500.00
OI
1,75,110
Change in OI
10.14
Volume
26,455
--
LTP
1,255.40
% Change
7.08
-
OI
12,68,270
Change in OI
0.88
Volume
1,42,480
--
LTP
133.55
% Change
-9.27
26,000.00
OI
4,34,265
Change in OI
-0.14
Volume
32,175
--
LTP
1,636.00
% Change
5.74
-
OI
10,80,755
Change in OI
3.79
Volume
1,91,165
--
LTP
41.15
% Change
-6.26
27,000.00
OI
6,64,115
Change in OI
8.92
Volume
61,165
--
LTP
2,498.05
% Change
4.21
-
OI
2,83,660
Change in OI
2.25
Volume
32,110
--
LTP
13.90
% Change
-5.76
28,500.00
OI
845
Change in OI
0
Volume
0
--
LTP
3,991.40
% Change
0
-
OI
2,52,700
Change in OI
1.04
Volume
9,880
--
LTP
9.40
% Change
2.17
30,000.00
OI
10,595
Change in OI
38.14
Volume
5,460
--
LTP
5,400.00
% Change
1.98
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
Volume('000)
523
-
Lot size
350
-
Open Interest('000)
1,470
-
Change in OI ('000)
92