Index Futures Today

Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures

27 Mar 17 | 03:32 PM


NIFTY-FUTIDX-30Mar2017
NIFTY-FUTIDX-30Mar2017

9,067.35-50.95 (-0.56%)

  • Volume ('000)

    12,873

  • Lot size

    75

  • Open Interest ('000)

    21,382

  • Change in OI ('000)

    -4,401

Price vs Volume

Futures Heat Map

Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.

Expiry: 30 Mar 17

27 Mar 17 | 12:00 AM

Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria

27 Mar 17 | 12:00 AM

1 - 4 of 72

SINTEX-FUTSTK-30Mar2017
SINTEX-FUTSTK-30Mar2017

104.75 4.80(4.80%)

Spot Price

104 4.4 (4.41%)

  • Volume ('000)

    18,632

  • Lot size

    7,125

  • Open Interest ('000)

    27,567

  • Change in OI('000)

    -6,006

Price vs Volume vs Open Interest

Find out which sectors are most active today in Derivatives market based on collective changes in price

27 Mar 17 | 12:00 AM

1 - 4 of 43

Air Transport Service
Air Transport Service
  • Advances / Declines

    1 Companies

    1

  • Price Change %

    4.15 %

  • Volume ('000)

    12,695

  • Turnover

    642.55 Cr

  • Open Interest ('000)

    5,795

  • Change in OI

    72.02%

Sector breakup Open Interest |Volume

Option Chain

Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities

27 Mar 17 | 04:15 PM

NIFTY

As underlying Index

9,045.20

-62.8 -0.69

  • Call
  • Strike Price
  • Put
  • OI

    1,950

    Change in OI

    23.81

    Volume

    375

    --

    LTP

    5,044.80

    % Change

    0.1

    4,000.00

    OI

    14,625

    Change in OI

    0

    Volume

    0

    --

    LTP

    3.05

    % Change

    0

  • OI

    69,600

    Change in OI

    0

    Volume

    150

    --

    LTP

    4,051.10

    % Change

    -1.44

    5,000.00

    OI

    27,350

    Change in OI

    0

    Volume

    0

    --

    LTP

    0.65

    % Change

    0

  • OI

    86,025

    Change in OI

    2.69

    Volume

    2,325

    --

    LTP

    3,050.00

    % Change

    -2.17

    6,000.00

    OI

    67,125

    Change in OI

    3.59

    Volume

    3,375

    --

    LTP

    0.75

    % Change

    -16.67

  • OI

    75,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,641.00

    % Change

    0

    6,200.00

    OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,645.00

    % Change

    563.84

  • OI

    375

    Change in OI

    0

    Volume

    375

    --

    LTP

    2,580.00

    % Change

    0

    6,500.00

    OI

    3,850

    Change in OI

    6.21

    Volume

    375

    --

    LTP

    1.65

    % Change

    -59.26

  • OI

    1,00,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,603.00

    % Change

    0

    6,600.00

    OI

    50,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    34.50

    % Change

    0

  • OI

    14,700

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,058.25

    % Change

    0

    6,700.00

    OI

    1,49,800

    Change in OI

    0

    Volume

    0

    --

    LTP

    50.00

    % Change

    0

  • OI

    1,27,500

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,883.00

    % Change

    0

    6,800.00

    OI

    7,600

    Change in OI

    0

    Volume

    0

    --

    LTP

    525.55

    % Change

    0

  • OI

    13,800

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,153.45

    % Change

    0

    7,000.00

    OI

    38,325

    Change in OI

    0

    Volume

    0

    --

    LTP

    4.45

    % Change

    0

  • OI

    25,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,601.00

    % Change

    0

    7,200.00

    OI

    6,225

    Change in OI

    0

    Volume

    0

    --

    LTP

    104.00

    % Change

    0

  • OI

    8,400

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,702.00

    % Change

    0

    7,400.00

    OI

    16,700

    Change in OI

    0

    Volume

    0

    --

    LTP

    720.00

    % Change

    0

  • OI

    92,500

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,624.35

    % Change

    0

    7,500.00

    OI

    72,150

    Change in OI

    0

    Volume

    0

    --

    LTP

    12.00

    % Change

    0

  • OI

    5,25,550

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,090.00

    % Change

    0

    7,700.00

    OI

    77,950

    Change in OI

    0

    Volume

    0

    --

    LTP

    155.50

    % Change

    0

  • OI

    89,925

    Change in OI

    0

    Volume

    0

    --

    LTP

    984.00

    % Change

    0

    7,800.00

    OI

    1,75,650

    Change in OI

    0

    Volume

    0

    --

    LTP

    32.00

    % Change

    0

  • OI

    1,85,350

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,235.00

    % Change

    0

    8,000.00

    OI

    1,03,050

    Change in OI

    0.29

    Volume

    1,050

    --

    LTP

    29.25

    % Change

    12.5

  • OI

    1,51,250

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,958.00

    % Change

    -1.06

    8,100.00

    OI

    300

    Change in OI

    33.33

    Volume

    75

    --

    LTP

    32.75

    % Change

    0

  • OI

    36,725

    Change in OI

    0

    Volume

    0

    --

    LTP

    842.00

    % Change

    0

    8,200.00

    OI

    24,025

    Change in OI

    0.31

    Volume

    75

    --

    LTP

    42.00

    % Change

    -6.67

  • OI

    20,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,509.40

    % Change

    0

    8,400.00

    OI

    3,675

    Change in OI

    4.26

    Volume

    150

    --

    LTP

    54.50

    % Change

    13.66

  • OI

    60,850

    Change in OI

    0.87

    Volume

    9,900

    --

    LTP

    698.95

    % Change

    -0.15

    8,500.00

    OI

    4,94,775

    Change in OI

    -0.08

    Volume

    31,125

    --

    LTP

    63.50

    % Change

    4.87

  • OI

    7,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,554.05

    % Change

    0

    8,600.00

    OI

    525

    Change in OI

    16.67

    Volume

    75

    --

    LTP

    78.05

    % Change

    18.26

  • OI

    25,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,530.00

    % Change

    0

    8,700.00

    OI

    4,125

    Change in OI

    0

    Volume

    0

    --

    LTP

    332.00

    % Change

    0

  • OI

    25,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,530.00

    % Change

    0

    8,700.00

    OI

    48,750

    Change in OI

    194.12

    Volume

    36,450

    --

    LTP

    84.00

    % Change

    -8.7

  • OI

    12,525

    Change in OI

    0

    Volume

    0

    --

    LTP

    150.00

    % Change

    0

    8,800.00

    OI

    2,63,525

    Change in OI

    8.06

    Volume

    28,425

    --

    LTP

    111.00

    % Change

    10.39

  • OI

    3,07,800

    Change in OI

    4.83

    Volume

    44,175

    --

    LTP

    321.05

    % Change

    -10.4

    9,000.00

    OI

    2,52,450

    Change in OI

    11.42

    Volume

    56,100

    --

    LTP

    171.80

    % Change

    7.17

  • OI

    600

    Change in OI

    700

    Volume

    675

    --

    LTP

    249.00

    % Change

    -33.66

    9,100.00

    OI

    1,050

    Change in OI

    75

    Volume

    450

    --

    LTP

    220.00

    % Change

    18.63

  • OI

    7,050

    Change in OI

    1.08

    Volume

    450

    --

    LTP

    205.00

    % Change

    -24.05

    9,200.00

    OI

    9,775

    Change in OI

    3.17

    Volume

    525

    --

    LTP

    256.00

    % Change

    13.27

  • OI

    1,04,850

    Change in OI

    -0.07

    Volume

    75

    --

    LTP

    152.10

    % Change

    -12.59

    9,300.00

    OI

    80,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    900.00

    % Change

    0

  • OI

    1,35,975

    Change in OI

    3.54

    Volume

    16,050

    --

    LTP

    94.00

    % Change

    -10.98

    9,500.00

    OI

    65,475

    Change in OI

    3.19

    Volume

    2,700

    --

    LTP

    435.00

    % Change

    2.22

  • OI

    27,975

    Change in OI

    -0.27

    Volume

    75

    --

    LTP

    70.00

    % Change

    -7.77

    9,600.00

    OI

    2,58,750

    Change in OI

    0

    Volume

    450

    --

    LTP

    501.00

    % Change

    1.83

  • OI

    54,075

    Change in OI

    0.28

    Volume

    750

    --

    LTP

    52.00

    % Change

    -13.33

    9,700.00

    OI

    2,38,650

    Change in OI

    0

    Volume

    450

    --

    LTP

    583.00

    % Change

    2.28

  • OI

    975

    Change in OI

    0

    Volume

    0

    --

    LTP

    27.10

    % Change

    0

    9,900.00

    OI

    72,900

    Change in OI

    0

    Volume

    0

    --

    LTP

    979.00

    % Change

    0

  • OI

    7,200

    Change in OI

    0

    Volume

    0

    --

    LTP

    17.00

    % Change

    0

    10,300.00

    OI

    1,14,900

    Change in OI

    0

    Volume

    450

    --

    LTP

    1,142.00

    % Change

    2.7

  • OI

    975

    Change in OI

    0

    Volume

    0

    --

    LTP

    3.00

    % Change

    0

    11,000.00

    OI

    4,00,200

    Change in OI

    0.55

    Volume

    4,050

    --

    LTP

    1,809.00

    % Change

    2.73

  • In the Money
  • Out of the Money

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction

Bullish Long Built Up

27 Mar 17 | 12:00 AM

1 - 4 of 4


JETAIRWAYS-FUTSTK-25May2017
JETAIRWAYS-FUTSTK-25May2017

506.1536.15 ( 7.69%)

Spot Price

504.45 11.90 ( 2.42%)

  • Volume('000)

    2

  • Lot size

    1000

  • Open Interest('000)

    6

  • Change in OI ('000)

    1

Price vs Volume