Index Futures Today

Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures

23 Feb 17 | 03:30 PM


NIFTY-FUTIDX-30Mar2017
NIFTY-FUTIDX-30Mar2017

8,956.604.75 (0.05%)

  • Volume ('000)

    11,771

  • Lot size

    75

  • Open Interest ('000)

    21,830

  • Change in OI ('000)

    6,471

Price vs Volume

Futures Heat Map

Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.

Expiry: 30 Mar 17

23 Feb 17 | 12:00 AM

Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria

23 Feb 17 | 12:00 AM

1 - 4 of 73

IDEA-FUTSTK-23Feb2017
IDEA-FUTSTK-23Feb2017

119.65 7.10(6.31%)

Spot Price

120 7 (6.22%)

  • Volume ('000)

    1,69,337

  • Lot size

    7,000

  • Open Interest ('000)

    42,889

  • Change in OI('000)

    -2,513

Price vs Volume vs Open Interest

Find out which sectors are most active today in Derivatives market based on collective changes in price

23 Feb 17 | 12:00 AM

1 - 4 of 43

Tyres
Tyres
  • Advances / Declines

    3 Companies

    3

  • Price Change %

    3.36 %

  • Volume ('000)

    16,962

  • Turnover

    782.10 Cr

  • Open Interest ('000)

    17,442

  • Change in OI

    53.58%

Sector breakup Open Interest |Volume

Option Chain

Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities

23 Feb 17 | 04:14 PM

NIFTY

As underlying Index

8,939.50

12.6 0.14

  • Call
  • Strike Price
  • Put
  • OI

    300

    Change in OI

    33.33

    Volume

    75

    --

    LTP

    3,444.05

    % Change

    36.13

    5,500.00

    OI

    150

    Change in OI

    0

    Volume

    0

    --

    LTP

    3.00

    % Change

    0

  • OI

    2,02,950

    Change in OI

    7.38

    Volume

    16,875

    --

    LTP

    2,930.00

    % Change

    0.29

    6,000.00

    OI

    32,100

    Change in OI

    0.94

    Volume

    4,200

    --

    LTP

    0.75

    % Change

    -16.67

  • OI

    2,06,475

    Change in OI

    18.31

    Volume

    33,150

    --

    LTP

    2,432.30

    % Change

    0.17

    6,500.00

    OI

    6,450

    Change in OI

    -31.75

    Volume

    10,200

    --

    LTP

    0.75

    % Change

    -11.76

  • OI

    6,56,325

    Change in OI

    14.62

    Volume

    99,825

    --

    LTP

    1,933.85

    % Change

    0.09

    7,000.00

    OI

    3,41,100

    Change in OI

    2.73

    Volume

    82,425

    --

    LTP

    0.80

    % Change

    -5.88

  • OI

    86,775

    Change in OI

    1.67

    Volume

    1,500

    --

    LTP

    1,895.40

    % Change

    -0.66

    7,050.00

    OI

    59,700

    Change in OI

    0

    Volume

    3,600

    --

    LTP

    0.85

    % Change

    -22.73

  • OI

    1,64,550

    Change in OI

    9.92

    Volume

    15,075

    --

    LTP

    1,826.75

    % Change

    -0.46

    7,100.00

    OI

    1,31,700

    Change in OI

    0.92

    Volume

    5,625

    --

    LTP

    0.85

    % Change

    -5.56

  • OI

    49,950

    Change in OI

    28.82

    Volume

    13,575

    --

    LTP

    1,739.40

    % Change

    -0.04

    7,200.00

    OI

    47,175

    Change in OI

    -0.47

    Volume

    6,600

    --

    LTP

    1.00

    % Change

    -16.67

  • OI

    34,425

    Change in OI

    818

    Volume

    31,425

    --

    LTP

    1,630.00

    % Change

    -0.31

    7,300.00

    OI

    30,075

    Change in OI

    251.75

    Volume

    36,450

    --

    LTP

    0.80

    % Change

    -27.27

  • OI

    53,550

    Change in OI

    55.56

    Volume

    19,425

    --

    LTP

    1,530.60

    % Change

    -0.72

    7,400.00

    OI

    63,075

    Change in OI

    33.7

    Volume

    23,700

    --

    LTP

    0.85

    % Change

    -34.62

  • OI

    8,28,975

    Change in OI

    24.55

    Volume

    2,10,675

    --

    LTP

    1,440.00

    % Change

    0.31

    7,500.00

    OI

    6,70,875

    Change in OI

    20.28

    Volume

    3,26,100

    --

    LTP

    1.10

    % Change

    -29.03

  • OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,230.00

    % Change

    0

    7,550.00

    OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    2.50

    % Change

    0

  • OI

    66,750

    Change in OI

    83.13

    Volume

    81,225

    --

    LTP

    1,348.00

    % Change

    0.8

    7,600.00

    OI

    1,04,250

    Change in OI

    13.1

    Volume

    1,43,775

    --

    LTP

    1.65

    % Change

    -23.26

  • OI

    33,000

    Change in OI

    113.59

    Volume

    18,300

    --

    LTP

    1,240.55

    % Change

    0.26

    7,700.00

    OI

    3,49,275

    Change in OI

    -5.21

    Volume

    1,93,875

    --

    LTP

    2.55

    % Change

    -8.93

  • OI

    95,475

    Change in OI

    92.88

    Volume

    51,000

    --

    LTP

    1,140.90

    % Change

    0.14

    7,800.00

    OI

    3,07,950

    Change in OI

    -1.06

    Volume

    1,68,375

    --

    LTP

    2.80

    % Change

    -12.5

  • OI

    1,39,950

    Change in OI

    125.36

    Volume

    88,875

    --

    LTP

    1,044.35

    % Change

    0.2

    7,900.00

    OI

    4,28,625

    Change in OI

    -1.02

    Volume

    2,39,400

    --

    LTP

    3.85

    % Change

    -3.75

  • OI

    14,33,025

    Change in OI

    34.77

    Volume

    4,22,025

    --

    LTP

    947.00

    % Change

    0.37

    8,000.00

    OI

    16,68,375

    Change in OI

    15.3

    Volume

    8,78,475

    --

    LTP

    4.05

    % Change

    -22.12

  • OI

    6,98,550

    Change in OI

    8.3

    Volume

    62,925

    --

    LTP

    849.05

    % Change

    0.38

    8,100.00

    OI

    9,32,625

    Change in OI

    10.95

    Volume

    3,86,400

    --

    LTP

    5.90

    % Change

    -18.06

  • OI

    13,23,375

    Change in OI

    7.77

    Volume

    1,38,000

    --

    LTP

    750.00

    % Change

    0.09

    8,200.00

    OI

    16,06,575

    Change in OI

    2.93

    Volume

    7,74,300

    --

    LTP

    8.60

    % Change

    -11.79

  • OI

    12,02,850

    Change in OI

    9.79

    Volume

    1,24,950

    --

    LTP

    655.65

    % Change

    0.03

    8,300.00

    OI

    15,84,450

    Change in OI

    9.42

    Volume

    8,13,750

    --

    LTP

    12.80

    % Change

    -8.9

  • OI

    9,26,175

    Change in OI

    16.57

    Volume

    1,75,725

    --

    LTP

    560.10

    % Change

    -0.19

    8,400.00

    OI

    26,08,950

    Change in OI

    37.4

    Volume

    26,46,000

    --

    LTP

    18.55

    % Change

    -6.78

  • OI

    8,400

    Change in OI

    0

    Volume

    9,075

    --

    LTP

    515.00

    % Change

    0

    8,450.00

    OI

    4,350

    Change in OI

    1833.33

    Volume

    6,375

    --

    LTP

    21.35

    % Change

    -14.6

  • OI

    17,85,675

    Change in OI

    34.55

    Volume

    6,39,600

    --

    LTP

    472.20

    % Change

    0.32

    8,500.00

    OI

    30,92,700

    Change in OI

    28.62

    Volume

    31,93,050

    --

    LTP

    26.90

    % Change

    -5.28

  • OI

    17,775

    Change in OI

    6.76

    Volume

    1,950

    --

    LTP

    421.60

    % Change

    1.43

    8,550.00

    OI

    15,900

    Change in OI

    45.21

    Volume

    16,275

    --

    LTP

    29.05

    % Change

    -10.89

  • OI

    11,47,725

    Change in OI

    32.53

    Volume

    3,78,825

    --

    LTP

    382.80

    % Change

    -1.14

    8,600.00

    OI

    28,02,975

    Change in OI

    27.27

    Volume

    36,17,700

    --

    LTP

    39.00

    % Change

    -4.76

  • OI

    7,275

    Change in OI

    410.53

    Volume

    5,925

    --

    LTP

    340.10

    % Change

    3.06

    8,650.00

    OI

    66,600

    Change in OI

    121.45

    Volume

    57,300

    --

    LTP

    47.75

    % Change

    0

  • OI

    14,99,850

    Change in OI

    9.74

    Volume

    3,17,025

    --

    LTP

    306.00

    % Change

    0.53

    8,700.00

    OI

    24,65,550

    Change in OI

    27.34

    Volume

    32,64,150

    --

    LTP

    56.05

    % Change

    -3.86

  • OI

    17,475

    Change in OI

    62.94

    Volume

    8,325

    --

    LTP

    265.00

    % Change

    2.51

    8,750.00

    OI

    1,01,850

    Change in OI

    20.28

    Volume

    82,125

    --

    LTP

    66.50

    % Change

    -3.27

  • OI

    16,92,900

    Change in OI

    5.81

    Volume

    9,68,775

    --

    LTP

    228.30

    % Change

    -0.02

    8,800.00

    OI

    29,70,975

    Change in OI

    25.8

    Volume

    45,70,125

    --

    LTP

    79.20

    % Change

    -3.47

  • OI

    22,950

    Change in OI

    64.52

    Volume

    22,875

    --

    LTP

    197.85

    % Change

    1.85

    8,850.00

    OI

    1,23,975

    Change in OI

    79.28

    Volume

    1,30,200

    --

    LTP

    96.00

    % Change

    -2.09

  • OI

    17,89,125

    Change in OI

    9.3

    Volume

    23,06,100

    --

    LTP

    166.00

    % Change

    1.53

    8,900.00

    OI

    21,66,150

    Change in OI

    30.37

    Volume

    41,11,125

    --

    LTP

    111.40

    % Change

    -3.17

  • OI

    69,825

    Change in OI

    147.61

    Volume

    1,67,475

    --

    LTP

    135.10

    % Change

    -0.66

    8,950.00

    OI

    93,150

    Change in OI

    241.21

    Volume

    2,24,850

    --

    LTP

    131.15

    % Change

    -2.89

  • OI

    33,61,050

    Change in OI

    17.59

    Volume

    46,50,750

    --

    LTP

    111.45

    % Change

    1.09

    9,000.00

    OI

    19,50,150

    Change in OI

    34.3

    Volume

    26,57,925

    --

    LTP

    155.00

    % Change

    -2.08

  • OI

    27,675

    Change in OI

    55.04

    Volume

    52,050

    --

    LTP

    91.10

    % Change

    3.76

    9,050.00

    OI

    1,650

    Change in OI

    450

    Volume

    1,725

    --

    LTP

    184.45

    % Change

    -2.41

  • OI

    25,45,950

    Change in OI

    28.46

    Volume

    38,20,350

    --

    LTP

    71.00

    % Change

    2.82

    9,100.00

    OI

    4,34,625

    Change in OI

    20.45

    Volume

    3,75,075

    --

    LTP

    215.00

    % Change

    -0.21

  • OI

    23,82,375

    Change in OI

    0.28

    Volume

    42,58,200

    --

    LTP

    40.85

    % Change

    -0.97

    9,200.00

    OI

    5,74,650

    Change in OI

    86.97

    Volume

    4,39,650

    --

    LTP

    281.05

    % Change

    -1.51

  • OI

    14,24,100

    Change in OI

    5.98

    Volume

    28,24,875

    --

    LTP

    22.40

    % Change

    -1.1

    9,300.00

    OI

    1,66,350

    Change in OI

    113.89

    Volume

    1,21,200

    --

    LTP

    361.00

    % Change

    -1.11

  • OI

    13,85,625

    Change in OI

    19.69

    Volume

    16,92,975

    --

    LTP

    11.30

    % Change

    -3.42

    9,400.00

    OI

    35,775

    Change in OI

    32.87

    Volume

    18,900

    --

    LTP

    446.35

    % Change

    -0.32

  • OI

    18,83,100

    Change in OI

    24.11

    Volume

    14,92,050

    --

    LTP

    5.90

    % Change

    -13.87

    9,500.00

    OI

    5,53,125

    Change in OI

    151.62

    Volume

    4,12,050

    --

    LTP

    541.55

    % Change

    -0.82

  • OI

    5,22,375

    Change in OI

    10.08

    Volume

    4,14,675

    --

    LTP

    2.85

    % Change

    -22.97

    9,600.00

    OI

    11,775

    Change in OI

    68.82

    Volume

    6,900

    --

    LTP

    632.85

    % Change

    -1.49

  • OI

    84,525

    Change in OI

    65.49

    Volume

    97,875

    --

    LTP

    1.65

    % Change

    -5.71

    9,800.00

    OI

    1,425

    Change in OI

    0

    Volume

    1,425

    --

    LTP

    828.90

    % Change

    -3.05

  • OI

    39,375

    Change in OI

    94.44

    Volume

    48,000

    --

    LTP

    1.25

    % Change

    -10.71

    9,900.00

    OI

    38,700

    Change in OI

    33.68

    Volume

    12,375

    --

    LTP

    935.60

    % Change

    0.18

  • OI

    9,96,675

    Change in OI

    37.64

    Volume

    6,45,900

    --

    LTP

    1.00

    % Change

    0

    10,000.00

    OI

    10,74,525

    Change in OI

    13.8

    Volume

    2,34,675

    --

    LTP

    1,032.00

    % Change

    -0.1

  • OI

    46,800

    Change in OI

    2300

    Volume

    50,400

    --

    LTP

    1.00

    % Change

    33.33

    10,500.00

    OI

    74,400

    Change in OI

    19.09

    Volume

    11,925

    --

    LTP

    1,522.80

    % Change

    -0.37

  • OI

    4,45,425

    Change in OI

    7417.72

    Volume

    4,65,750

    --

    LTP

    1.00

    % Change

    17.65

    11,000.00

    OI

    50,100

    Change in OI

    3.25

    Volume

    6,525

    --

    LTP

    2,021.00

    % Change

    -0.17

  • In the Money
  • Out of the Money

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction

Bullish Long Built Up

23 Feb 17 | 12:00 AM

1 - 4 of 4


ADANIPOWER-FUTSTK-27Apr2017
ADANIPOWER-FUTSTK-27Apr2017

38.653.15 ( 8.87%)

Spot Price

38.30 1.60 ( 4.36%)

  • Volume('000)

    360

  • Lot size

    20000

  • Open Interest('000)

    160

  • Change in OI ('000)

    140

Price vs Volume