Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-25Aug2026
24,430.0072.00 (0.30%)
-
Volume ('000)
2,338
-
Lot size
65
-
Open Interest ('000)
12,621
-
Change in OI ('000)
-559
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 25 Aug 26
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
BAJFINANCE-FUTSTK-25Aug2026
1,146.00 87.80(8.30%)
Spot Price
1,141 87.7 (8.32%)
-
Volume ('000)
29,360
-
Lot size
750
-
Open Interest ('000)
60,097
-
Change in OI('000)
-7,233
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Cables
-
Advances / Declines
2 Companies
2
-
Price Change %
3.41 %
-
Volume ('000)
1,110
-
Turnover
793.69 Cr
-
Open Interest ('000)
4,292
-
Change in OI
13.45%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
24,383.60
66.45 0.27
- Call
- Strike Price
- Put
-
OI
1,040
Change in OI
0
Volume
0
--
LTP
2,447.25
% Change
0
21,600.00
OI
37,09,680
Change in OI
-7.56
Volume
69,84,770
--
LTP
0.95
% Change
5.56
-
OI
0
Change in OI
0
Volume
0
--
LTP
2,396.15
% Change
0
21,650.00
OI
2,90,485
Change in OI
354.63
Volume
9,88,195
--
LTP
1.00
% Change
17.65
-
OI
65
Change in OI
0
Volume
0
--
LTP
2,220.00
% Change
0
21,800.00
OI
4,84,575
Change in OI
-17.44
Volume
19,74,245
--
LTP
1.00
% Change
11.11
-
OI
650
Change in OI
0
Volume
0
--
LTP
2,380.00
% Change
0
21,900.00
OI
2,72,480
Change in OI
49.39
Volume
12,30,450
--
LTP
1.15
% Change
21.05
-
OI
0
Change in OI
0
Volume
0
--
LTP
2,090.00
% Change
0
21,950.00
OI
1,81,220
Change in OI
571.81
Volume
9,86,830
--
LTP
1.15
% Change
21.05
-
OI
9,425
Change in OI
22.88
Volume
2,600
--
LTP
2,370.85
% Change
5.37
22,000.00
OI
28,85,740
Change in OI
-0.35
Volume
83,50,810
--
LTP
1.10
% Change
10
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,971.00
% Change
0
22,100.00
OI
3,66,275
Change in OI
124.59
Volume
15,17,360
--
LTP
1.20
% Change
14.29
-
OI
65
Change in OI
0
Volume
260
--
LTP
2,108.40
% Change
0
22,250.00
OI
2,53,305
Change in OI
136.9
Volume
12,50,860
--
LTP
1.35
% Change
22.73
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,573.40
% Change
0
22,400.00
OI
8,55,075
Change in OI
78.69
Volume
27,96,950
--
LTP
1.45
% Change
11.54
-
OI
65
Change in OI
0
Volume
260
--
LTP
1,874.65
% Change
0
22,450.00
OI
1,90,190
Change in OI
97.17
Volume
16,14,145
--
LTP
1.70
% Change
36
-
OI
16,120
Change in OI
-7.81
Volume
1,495
--
LTP
1,897.20
% Change
6.44
22,500.00
OI
58,21,465
Change in OI
36.83
Volume
1,84,71,505
--
LTP
1.65
% Change
22.22
-
OI
195
Change in OI
0
Volume
0
--
LTP
1,119.00
% Change
0
22,650.00
OI
3,16,160
Change in OI
88.31
Volume
22,24,495
--
LTP
1.80
% Change
24.14
-
OI
260
Change in OI
0
Volume
0
--
LTP
1,564.85
% Change
0.82
22,700.00
OI
14,55,675
Change in OI
35.33
Volume
54,40,175
--
LTP
1.90
% Change
26.67
-
OI
455
Change in OI
0
Volume
0
--
LTP
1,548.00
% Change
2.06
22,750.00
OI
3,76,740
Change in OI
11.4
Volume
22,65,445
--
LTP
1.95
% Change
25.81
-
OI
8,515
Change in OI
-2.96
Volume
1,430
--
LTP
1,586.25
% Change
9.65
22,800.00
OI
35,75,650
Change in OI
21.92
Volume
1,12,74,380
--
LTP
1.95
% Change
21.88
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,385.90
% Change
0
22,850.00
OI
6,46,425
Change in OI
40.86
Volume
48,55,890
--
LTP
2.10
% Change
23.53
-
OI
73,255
Change in OI
-0.27
Volume
195
--
LTP
1,508.00
% Change
9.28
22,900.00
OI
19,96,215
Change in OI
29.41
Volume
92,39,750
--
LTP
1.90
% Change
5.56
-
OI
130
Change in OI
0
Volume
0
--
LTP
1,091.60
% Change
0
22,950.00
OI
7,83,900
Change in OI
104.86
Volume
63,75,525
--
LTP
2.25
% Change
21.62
-
OI
2,27,435
Change in OI
2.25
Volume
48,295
--
LTP
1,375.25
% Change
7.12
23,000.00
OI
1,08,13,075
Change in OI
41.52
Volume
5,33,96,330
--
LTP
2.20
% Change
7.32
-
OI
260
Change in OI
0
Volume
0
--
LTP
1,005.00
% Change
0
23,050.00
OI
12,38,705
Change in OI
150.26
Volume
91,59,280
--
LTP
2.30
% Change
6.98
-
OI
13,130
Change in OI
-1.46
Volume
585
--
LTP
1,282.70
% Change
7.36
23,100.00
OI
43,70,665
Change in OI
97.18
Volume
2,56,62,910
--
LTP
2.20
% Change
-2.22
-
OI
845
Change in OI
0
Volume
0
--
LTP
1,055.30
% Change
0
23,150.00
OI
21,02,230
Change in OI
37.53
Volume
1,10,09,505
--
LTP
2.60
% Change
1.96
-
OI
18,915
Change in OI
-9.06
Volume
11,180
--
LTP
1,181.45
% Change
8.44
23,200.00
OI
62,03,340
Change in OI
32.79
Volume
3,15,89,805
--
LTP
2.60
% Change
-1.89
-
OI
4,030
Change in OI
-1.59
Volume
455
--
LTP
1,146.55
% Change
11.14
23,250.00
OI
15,20,285
Change in OI
65.34
Volume
1,10,54,355
--
LTP
2.80
% Change
-1.75
-
OI
30,615
Change in OI
-0.21
Volume
8,840
--
LTP
1,081.60
% Change
9.92
23,300.00
OI
46,50,295
Change in OI
0.78
Volume
3,35,60,605
--
LTP
2.75
% Change
-12.7
-
OI
21,645
Change in OI
-0.6
Volume
3,185
--
LTP
1,023.45
% Change
8.16
23,350.00
OI
13,83,785
Change in OI
19.46
Volume
1,50,62,385
--
LTP
2.90
% Change
-13.43
-
OI
79,690
Change in OI
-3.01
Volume
15,535
--
LTP
977.00
% Change
9.6
23,400.00
OI
56,72,290
Change in OI
-21.21
Volume
4,02,45,985
--
LTP
3.15
% Change
-16
-
OI
41,600
Change in OI
1.11
Volume
2,860
--
LTP
929.40
% Change
9.95
23,450.00
OI
16,64,910
Change in OI
23.97
Volume
1,40,16,535
--
LTP
3.40
% Change
-17.07
-
OI
2,63,510
Change in OI
-7.91
Volume
1,40,790
--
LTP
871.25
% Change
10.19
23,500.00
OI
75,76,920
Change in OI
11.97
Volume
5,23,47,685
--
LTP
3.55
% Change
-20.22
-
OI
54,470
Change in OI
-1.64
Volume
6,760
--
LTP
830.55
% Change
11.31
23,550.00
OI
19,78,665
Change in OI
40.38
Volume
2,23,11,445
--
LTP
3.70
% Change
-26
-
OI
1,52,165
Change in OI
-17.45
Volume
1,05,235
--
LTP
772.00
% Change
10.9
23,600.00
OI
51,91,745
Change in OI
8.13
Volume
4,86,99,365
--
LTP
4.25
% Change
-26.09
-
OI
48,425
Change in OI
6.58
Volume
18,265
--
LTP
719.70
% Change
11.8
23,650.00
OI
54,18,790
Change in OI
115.08
Volume
3,71,48,995
--
LTP
4.70
% Change
-28.79
-
OI
2,28,670
Change in OI
-14.9
Volume
1,49,695
--
LTP
670.00
% Change
12.39
23,700.00
OI
61,85,855
Change in OI
12.75
Volume
4,97,17,655
--
LTP
5.05
% Change
-36.48
-
OI
81,770
Change in OI
2.19
Volume
65,910
--
LTP
624.10
% Change
14.52
23,750.00
OI
22,92,485
Change in OI
9.03
Volume
2,97,45,430
--
LTP
5.65
% Change
-39.25
-
OI
5,68,490
Change in OI
-6.65
Volume
4,66,895
--
LTP
574.25
% Change
14.98
23,800.00
OI
59,89,425
Change in OI
-1.18
Volume
5,34,42,805
--
LTP
6.20
% Change
-44.64
-
OI
1,06,665
Change in OI
-14.17
Volume
1,63,865
--
LTP
525.05
% Change
16.16
23,850.00
OI
29,17,915
Change in OI
2.94
Volume
3,18,35,700
--
LTP
6.90
% Change
-49.82
-
OI
6,01,835
Change in OI
-11.17
Volume
9,03,760
--
LTP
475.05
% Change
17.57
23,900.00
OI
67,21,845
Change in OI
44.58
Volume
5,57,56,415
--
LTP
8.10
% Change
-53.18
-
OI
2,24,640
Change in OI
-18.32
Volume
6,02,420
--
LTP
430.00
% Change
19.36
23,950.00
OI
50,17,805
Change in OI
101.72
Volume
3,98,85,950
--
LTP
9.40
% Change
-57.27
-
OI
22,22,610
Change in OI
-19.46
Volume
74,93,460
--
LTP
382.00
% Change
20.96
24,000.00
OI
1,46,86,165
Change in OI
34.36
Volume
11,41,60,345
--
LTP
11.55
% Change
-58.97
-
OI
2,47,520
Change in OI
-32.86
Volume
15,33,480
--
LTP
333.05
% Change
21.48
24,050.00
OI
31,66,865
Change in OI
5.61
Volume
5,04,63,790
--
LTP
14.15
% Change
-60.36
-
OI
12,51,770
Change in OI
-22.93
Volume
98,82,860
--
LTP
284.10
% Change
21.77
24,100.00
OI
76,44,130
Change in OI
31.76
Volume
10,05,81,325
--
LTP
17.80
% Change
-61.01
-
OI
5,58,935
Change in OI
-35.05
Volume
93,05,270
--
LTP
242.65
% Change
23.52
24,150.00
OI
40,95,130
Change in OI
-1.63
Volume
6,82,65,210
--
LTP
23.40
% Change
-60
-
OI
33,36,515
Change in OI
-42.83
Volume
6,62,72,245
--
LTP
201.00
% Change
23.54
24,200.00
OI
1,18,14,790
Change in OI
9.73
Volume
17,14,87,615
--
LTP
30.80
% Change
-58.43
-
OI
17,01,440
Change in OI
-50.35
Volume
6,03,01,410
--
LTP
159.95
% Change
21.82
24,250.00
OI
73,33,820
Change in OI
57.56
Volume
12,40,17,400
--
LTP
41.90
% Change
-55.04
-
OI
50,01,295
Change in OI
-24.38
Volume
23,18,33,160
--
LTP
124.45
% Change
19.43
24,300.00
OI
98,53,870
Change in OI
65.47
Volume
30,50,87,900
--
LTP
56.00
% Change
-51.52
-
OI
39,91,780
Change in OI
56.95
Volume
32,41,28,090
--
LTP
93.65
% Change
15.83
24,350.00
OI
57,86,105
Change in OI
357.08
Volume
32,38,69,325
--
LTP
75.00
% Change
-47.29
-
OI
83,27,865
Change in OI
71.83
Volume
44,16,16,435
--
LTP
68.30
% Change
13.17
24,400.00
OI
60,86,600
Change in OI
292.83
Volume
32,26,31,660
--
LTP
98.95
% Change
-42.29
-
OI
44,91,500
Change in OI
99.94
Volume
22,22,55,085
--
LTP
47.20
% Change
7.27
24,450.00
OI
14,50,865
Change in OI
352.21
Volume
9,52,93,640
--
LTP
127.45
% Change
-37.95
-
OI
90,80,110
Change in OI
-9.05
Volume
27,61,74,535
--
LTP
31.15
% Change
0
24,500.00
OI
20,48,735
Change in OI
85.17
Volume
8,20,86,355
--
LTP
162.05
% Change
-32.97
-
OI
31,99,560
Change in OI
30.39
Volume
12,46,60,575
--
LTP
19.95
% Change
-4.09
24,550.00
OI
3,26,950
Change in OI
120.61
Volume
1,68,69,905
--
LTP
200.30
% Change
-29.08
-
OI
1,20,35,075
Change in OI
18.24
Volume
18,29,33,595
--
LTP
11.90
% Change
-12.5
24,600.00
OI
7,42,040
Change in OI
170.46
Volume
1,71,31,010
--
LTP
243.55
% Change
-24.89
-
OI
52,45,305
Change in OI
35.29
Volume
9,49,88,920
--
LTP
7.20
% Change
-19.1
24,650.00
OI
1,06,535
Change in OI
98.91
Volume
27,17,065
--
LTP
286.40
% Change
-22.67
-
OI
91,96,590
Change in OI
18.72
Volume
10,51,36,460
--
LTP
5.00
% Change
-14.53
24,700.00
OI
2,03,580
Change in OI
152.78
Volume
36,20,175
--
LTP
332.50
% Change
-20.09
-
OI
38,98,245
Change in OI
99.98
Volume
5,61,16,190
--
LTP
3.35
% Change
-17.28
24,750.00
OI
40,040
Change in OI
33.05
Volume
5,46,585
--
LTP
384.95
% Change
-17.13
-
OI
68,29,810
Change in OI
38.62
Volume
7,59,25,070
--
LTP
2.65
% Change
-8.62
24,800.00
OI
87,620
Change in OI
30.62
Volume
10,42,925
--
LTP
430.35
% Change
-16.06
-
OI
21,93,750
Change in OI
34.65
Volume
3,73,50,235
--
LTP
1.75
% Change
-16.67
24,850.00
OI
20,280
Change in OI
181.08
Volume
1,64,775
--
LTP
465.80
% Change
-17.35
-
OI
37,70,455
Change in OI
45.23
Volume
5,38,40,410
--
LTP
1.65
% Change
-2.94
24,900.00
OI
35,295
Change in OI
64.55
Volume
1,91,165
--
LTP
534.60
% Change
-12.78
-
OI
13,85,475
Change in OI
37.22
Volume
2,96,84,785
--
LTP
1.50
% Change
-3.23
24,950.00
OI
13,520
Change in OI
300
Volume
25,480
--
LTP
579.50
% Change
-12.58
-
OI
1,08,99,850
Change in OI
25.99
Volume
6,51,29,480
--
LTP
1.60
% Change
10.34
25,000.00
OI
3,42,615
Change in OI
-4.34
Volume
4,88,150
--
LTP
633.25
% Change
-10.75
-
OI
11,94,180
Change in OI
38.55
Volume
1,31,48,395
--
LTP
1.40
% Change
12
25,050.00
OI
2,080
Change in OI
300
Volume
2,665
--
LTP
655.20
% Change
-39.61
-
OI
34,49,810
Change in OI
11.68
Volume
2,52,90,785
--
LTP
1.10
% Change
0
25,100.00
OI
11,245
Change in OI
5.49
Volume
7,085
--
LTP
730.00
% Change
-9.38
-
OI
9,83,125
Change in OI
71.19
Volume
95,28,415
--
LTP
0.90
% Change
-10
25,150.00
OI
1,755
Change in OI
28.57
Volume
2,990
--
LTP
782.20
% Change
-11.7
-
OI
40,90,450
Change in OI
26.05
Volume
2,57,45,395
--
LTP
0.85
% Change
-5.56
25,200.00
OI
26,065
Change in OI
-4.98
Volume
6,630
--
LTP
816.00
% Change
-10.05
-
OI
33,63,685
Change in OI
21.05
Volume
1,27,19,460
--
LTP
0.80
% Change
-11.11
25,300.00
OI
8,190
Change in OI
28.57
Volume
8,905
--
LTP
917.15
% Change
-7.95
-
OI
4,63,645
Change in OI
68.79
Volume
36,49,035
--
LTP
0.75
% Change
-6.25
25,350.00
OI
1,690
Change in OI
160
Volume
4,160
--
LTP
885.75
% Change
-18.74
-
OI
26,28,340
Change in OI
23.6
Volume
79,70,885
--
LTP
0.65
% Change
-13.33
25,400.00
OI
2,795
Change in OI
-4.44
Volume
2,925
--
LTP
1,020.00
% Change
-8.43
-
OI
3,14,080
Change in OI
9.45
Volume
17,53,830
--
LTP
0.70
% Change
0
25,450.00
OI
130
Change in OI
0
Volume
0
--
LTP
1,200.00
% Change
0
-
OI
38,08,090
Change in OI
12.84
Volume
1,21,37,190
--
LTP
0.65
% Change
-13.33
25,500.00
OI
2,16,450
Change in OI
13.03
Volume
37,700
--
LTP
1,126.50
% Change
-6.91
-
OI
2,25,355
Change in OI
17.09
Volume
8,92,710
--
LTP
0.60
% Change
-14.29
25,550.00
OI
260
Change in OI
33.33
Volume
65
--
LTP
1,130.00
% Change
-26.55
-
OI
3,35,400
Change in OI
13.91
Volume
32,48,375
--
LTP
0.65
% Change
-7.14
25,600.00
OI
130
Change in OI
0
Volume
0
--
LTP
1,294.75
% Change
0
-
OI
4,42,585
Change in OI
268.85
Volume
21,27,515
--
LTP
0.60
% Change
-7.69
25,650.00
OI
780
Change in OI
0
Volume
0
--
LTP
1,600.00
% Change
0
-
OI
2,99,260
Change in OI
63.84
Volume
16,42,875
--
LTP
0.55
% Change
-8.33
25,800.00
OI
2,275
Change in OI
-7.89
Volume
260
--
LTP
1,420.60
% Change
-1.26
-
OI
90,155
Change in OI
124.07
Volume
4,13,010
--
LTP
0.55
% Change
-8.33
25,850.00
OI
260
Change in OI
0
Volume
0
--
LTP
1,832.00
% Change
0
-
OI
2,86,520
Change in OI
45.77
Volume
12,58,920
--
LTP
0.60
% Change
9.09
25,900.00
OI
0
Change in OI
0
Volume
0
--
LTP
1,600.00
% Change
0
-
OI
26,07,540
Change in OI
18.03
Volume
1,32,36,210
--
LTP
0.55
% Change
-8.33
26,000.00
OI
98,150
Change in OI
5.96
Volume
11,570
--
LTP
1,633.25
% Change
-4.07
-
OI
15,17,035
Change in OI
69.43
Volume
52,26,065
--
LTP
0.40
% Change
-20
26,200.00
OI
2,470
Change in OI
-5
Volume
715
--
LTP
1,833.60
% Change
-4.43
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
BAJFINANCE-FUTSTK-27Oct2026
Price Change | OI Change
Price | OI
+8.57% | +227.45%
-
BAJFINANCE-FUTSTK-29Sep2026
Price Change | OI Change
Price | OI
+8.26% | +3.24%
-
HYUNDAI-FUTSTK-29Sep2026
Price Change | OI Change
Price | OI
+8.12% | +2.75%
-
HYUNDAI-FUTSTK-25Aug2026
Price Change | OI Change
Price | OI
+7.73% | +0.62%
BAJFINANCE-FUTSTK-27Oct2026
1,158.6091.50 ( 8.57%)
Spot Price
1,141.20 87.70 ( 8.32%)
-
Volume('000)
203
-
Lot size
750
-
Open Interest('000)
125
-
Change in OI ('000)
87