Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-30May2024
22,575.00-78.95 (-0.35%)
-
Volume ('000)
6,243
-
Lot size
50
-
Open Interest ('000)
10,399
-
Change in OI ('000)
-1,049
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 29 Apr 24
Currently there are no records found for Futures Heat Map
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
-
Volume ('000)
713
-
Lot size
75
-
Open Interest ('000)
763
-
Change in OI('000)
-150
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Logistics
-
Advances / Declines
1 Companies
1
-
Price Change %
6.32 %
-
Volume ('000)
16,591
-
Turnover
1,753.57 Cr
-
Open Interest ('000)
14,058
-
Change in OI
75.39%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
22,419.95
-150.4 -0.67
- Call
- Strike Price
- Put
-
OI
4,01,850
Change in OI
0.05
Volume
1,700
--
LTP
7,541.00
% Change
-0.71
15,000.00
OI
2,47,025
Change in OI
-0.1
Volume
1,925
--
LTP
5.45
% Change
13.54
-
OI
20,750
Change in OI
0
Volume
0
--
LTP
5,644.40
% Change
0
17,000.00
OI
2,04,850
Change in OI
1.29
Volume
10,100
--
LTP
11.70
% Change
2.63
-
OI
5,24,925
Change in OI
-0.17
Volume
43,400
--
LTP
4,585.00
% Change
-2.08
18,000.00
OI
7,56,050
Change in OI
0.97
Volume
34,175
--
LTP
13.85
% Change
-3.48
-
OI
4,37,600
Change in OI
1.76
Volume
50,525
--
LTP
3,616.30
% Change
-2.36
19,000.00
OI
9,46,625
Change in OI
-0.82
Volume
1,09,950
--
LTP
20.15
% Change
5.77
-
OI
5,05,125
Change in OI
8.5
Volume
55,175
--
LTP
2,683.15
% Change
-2.09
20,000.00
OI
20,20,350
Change in OI
3.32
Volume
2,95,450
--
LTP
44.65
% Change
6.31
-
OI
50
Change in OI
0
Volume
0
--
LTP
2,484.10
% Change
0
20,300.00
OI
300
Change in OI
0
Volume
0
--
LTP
19.95
% Change
0
-
OI
3,800
Change in OI
117.14
Volume
3,900
--
LTP
2,226.20
% Change
-2.32
20,500.00
OI
3,05,300
Change in OI
8.11
Volume
1,37,575
--
LTP
69.90
% Change
8.37
-
OI
250
Change in OI
0
Volume
0
--
LTP
2,258.30
% Change
0.02
20,600.00
OI
3,42,825
Change in OI
4.14
Volume
33,250
--
LTP
74.80
% Change
8.09
-
OI
350
Change in OI
0
Volume
0
--
LTP
2,149.65
% Change
0.01
20,650.00
OI
950
Change in OI
0
Volume
0
--
LTP
82.65
% Change
0
-
OI
200
Change in OI
0
Volume
0
--
LTP
2,111.70
% Change
0
20,700.00
OI
2,48,675
Change in OI
6.18
Volume
33,525
--
LTP
79.40
% Change
6.65
-
OI
300
Change in OI
0
Volume
0
--
LTP
2,065.25
% Change
0.01
20,750.00
OI
4,150
Change in OI
0
Volume
0
--
LTP
67.45
% Change
0
-
OI
500
Change in OI
0
Volume
0
--
LTP
2,023.85
% Change
-0.17
20,800.00
OI
2,75,075
Change in OI
8.49
Volume
49,825
--
LTP
88.60
% Change
6.75
-
OI
350
Change in OI
0
Volume
0
--
LTP
1,969.45
% Change
0.03
20,850.00
OI
2,700
Change in OI
0
Volume
0
--
LTP
157.40
% Change
0
-
OI
950
Change in OI
0
Volume
25
--
LTP
1,938.05
% Change
-0.09
20,900.00
OI
2,29,775
Change in OI
2.78
Volume
36,800
--
LTP
100.25
% Change
8.38
-
OI
150
Change in OI
0
Volume
0
--
LTP
1,933.50
% Change
0
20,950.00
OI
6,850
Change in OI
0
Volume
0
--
LTP
189.40
% Change
0
-
OI
5,10,825
Change in OI
-0.03
Volume
16,750
--
LTP
1,774.50
% Change
-3.02
21,000.00
OI
22,42,350
Change in OI
4.39
Volume
4,48,700
--
LTP
114.00
% Change
7.6
-
OI
250
Change in OI
0
Volume
0
--
LTP
1,853.55
% Change
0
21,050.00
OI
3,250
Change in OI
0
Volume
0
--
LTP
170.00
% Change
-0.06
-
OI
425
Change in OI
6.25
Volume
25
--
LTP
1,730.00
% Change
-3.08
21,100.00
OI
1,62,175
Change in OI
8.59
Volume
32,275
--
LTP
122.10
% Change
9.61
-
OI
350
Change in OI
0
Volume
0
--
LTP
1,723.20
% Change
0.03
21,150.00
OI
13,400
Change in OI
3.47
Volume
1,700
--
LTP
126.85
% Change
48.1
-
OI
500
Change in OI
0
Volume
0
--
LTP
1,659.95
% Change
0.02
21,200.00
OI
1,80,450
Change in OI
2.91
Volume
37,925
--
LTP
132.95
% Change
8.89
-
OI
300
Change in OI
0
Volume
0
--
LTP
1,623.35
% Change
0.02
21,250.00
OI
2,650
Change in OI
8.16
Volume
1,350
--
LTP
142.60
% Change
31.37
-
OI
700
Change in OI
0
Volume
0
--
LTP
1,626.10
% Change
0.04
21,300.00
OI
1,37,600
Change in OI
8.47
Volume
50,425
--
LTP
145.70
% Change
8.61
-
OI
450
Change in OI
0
Volume
0
--
LTP
1,532.50
% Change
0.01
21,350.00
OI
2,900
Change in OI
0
Volume
0
--
LTP
172.20
% Change
0
-
OI
1,000
Change in OI
0
Volume
225
--
LTP
1,460.00
% Change
-0.68
21,400.00
OI
1,15,425
Change in OI
4.5
Volume
21,800
--
LTP
160.75
% Change
7.45
-
OI
325
Change in OI
8.33
Volume
25
--
LTP
1,451.05
% Change
-3.76
21,450.00
OI
2,775
Change in OI
-23.97
Volume
2,825
--
LTP
167.85
% Change
6.03
-
OI
37,450
Change in OI
10.8
Volume
7,325
--
LTP
1,336.00
% Change
-4.62
21,500.00
OI
9,04,225
Change in OI
9.78
Volume
3,12,425
--
LTP
180.00
% Change
6.13
-
OI
150
Change in OI
0
Volume
0
--
LTP
1,407.30
% Change
0
21,550.00
OI
1,825
Change in OI
-46.32
Volume
2,025
--
LTP
189.80
% Change
9.62
-
OI
1,500
Change in OI
0
Volume
125
--
LTP
1,261.00
% Change
3.41
21,600.00
OI
66,450
Change in OI
-2.85
Volume
20,775
--
LTP
196.90
% Change
7.63
-
OI
75
Change in OI
50
Volume
25
--
LTP
1,274.45
% Change
-4.64
21,650.00
OI
3,550
Change in OI
-1.39
Volume
175
--
LTP
198.25
% Change
2.51
-
OI
4,175
Change in OI
-7.22
Volume
3,225
--
LTP
1,193.95
% Change
-6.69
21,700.00
OI
80,250
Change in OI
5.73
Volume
25,275
--
LTP
215.85
% Change
7.95
-
OI
450
Change in OI
0
Volume
0
--
LTP
1,114.90
% Change
0
21,750.00
OI
4,425
Change in OI
55.26
Volume
3,950
--
LTP
224.80
% Change
9.13
-
OI
38,500
Change in OI
2.12
Volume
3,150
--
LTP
1,105.65
% Change
-4.89
21,800.00
OI
82,800
Change in OI
9.45
Volume
29,075
--
LTP
238.00
% Change
7.99
-
OI
750
Change in OI
0
Volume
0
--
LTP
956.35
% Change
0
21,850.00
OI
4,250
Change in OI
46.55
Volume
4,175
--
LTP
249.05
% Change
7.98
-
OI
15,400
Change in OI
102.63
Volume
9,550
--
LTP
1,029.35
% Change
-6.51
21,900.00
OI
40,400
Change in OI
6.6
Volume
10,050
--
LTP
258.55
% Change
6.16
-
OI
700
Change in OI
0
Volume
0
--
LTP
1,087.35
% Change
0
21,950.00
OI
2,850
Change in OI
5.56
Volume
925
--
LTP
286.00
% Change
9.54
-
OI
11,66,625
Change in OI
0.71
Volume
68,100
--
LTP
964.00
% Change
-5.59
22,000.00
OI
25,70,300
Change in OI
3.27
Volume
5,41,075
--
LTP
293.00
% Change
8.26
-
OI
700
Change in OI
0
Volume
50
--
LTP
917.10
% Change
-9.65
22,050.00
OI
2,300
Change in OI
0
Volume
300
--
LTP
295.50
% Change
7.26
-
OI
15,300
Change in OI
-7.83
Volume
2,375
--
LTP
896.05
% Change
-5.42
22,100.00
OI
32,025
Change in OI
8.74
Volume
14,700
--
LTP
316.25
% Change
7.08
-
OI
900
Change in OI
0
Volume
50
--
LTP
855.00
% Change
-3.39
22,150.00
OI
3,950
Change in OI
83.72
Volume
5,325
--
LTP
331.50
% Change
8.02
-
OI
30,250
Change in OI
2.37
Volume
3,975
--
LTP
817.40
% Change
-6.72
22,200.00
OI
71,500
Change in OI
7.12
Volume
30,925
--
LTP
344.30
% Change
7.06
-
OI
2,150
Change in OI
0
Volume
0
--
LTP
848.80
% Change
0
22,250.00
OI
3,300
Change in OI
22.22
Volume
9,825
--
LTP
359.40
% Change
9.81
-
OI
34,175
Change in OI
-4.41
Volume
10,500
--
LTP
760.90
% Change
-5.81
22,300.00
OI
97,050
Change in OI
-21.19
Volume
1,00,850
--
LTP
376.50
% Change
6.34
-
OI
3,075
Change in OI
2.5
Volume
425
--
LTP
724.40
% Change
-9.18
22,350.00
OI
4,300
Change in OI
86.96
Volume
7,575
--
LTP
393.05
% Change
6.66
-
OI
63,000
Change in OI
9.09
Volume
23,975
--
LTP
691.75
% Change
-6.56
22,400.00
OI
83,625
Change in OI
23.34
Volume
53,450
--
LTP
411.00
% Change
6.99
-
OI
3,050
Change in OI
10.91
Volume
1,875
--
LTP
667.05
% Change
-6.65
22,450.00
OI
4,900
Change in OI
-2.97
Volume
5,775
--
LTP
431.40
% Change
7.94
-
OI
4,28,525
Change in OI
7.33
Volume
1,88,325
--
LTP
628.80
% Change
-6.62
22,500.00
OI
9,28,475
Change in OI
19.47
Volume
4,58,975
--
LTP
451.10
% Change
7.69
-
OI
9,275
Change in OI
1.37
Volume
7,475
--
LTP
603.40
% Change
-7.1
22,550.00
OI
8,400
Change in OI
1.82
Volume
5,400
--
LTP
469.00
% Change
7.08
-
OI
82,075
Change in OI
13.36
Volume
82,025
--
LTP
577.45
% Change
-7.23
22,600.00
OI
52,200
Change in OI
6.1
Volume
62,625
--
LTP
489.60
% Change
7.31
-
OI
7,025
Change in OI
61.49
Volume
5,175
--
LTP
549.90
% Change
-5.81
22,650.00
OI
3,900
Change in OI
30
Volume
1,625
--
LTP
511.25
% Change
8.63
-
OI
1,48,400
Change in OI
19.63
Volume
55,350
--
LTP
520.35
% Change
-7.11
22,700.00
OI
30,700
Change in OI
35.24
Volume
21,650
--
LTP
534.45
% Change
6.92
-
OI
4,025
Change in OI
3.21
Volume
950
--
LTP
489.55
% Change
-10.95
22,750.00
OI
3,950
Change in OI
-1.25
Volume
325
--
LTP
535.65
% Change
-6.03
-
OI
73,850
Change in OI
8.28
Volume
35,500
--
LTP
472.60
% Change
-7.64
22,800.00
OI
30,925
Change in OI
8.7
Volume
23,525
--
LTP
580.75
% Change
6.52
-
OI
2,450
Change in OI
58.06
Volume
1,100
--
LTP
448.45
% Change
-3.42
22,850.00
OI
1,750
Change in OI
6.06
Volume
450
--
LTP
572.85
% Change
-29.97
-
OI
22,500
Change in OI
6.13
Volume
13,250
--
LTP
423.20
% Change
-6.86
22,900.00
OI
7,150
Change in OI
5.93
Volume
2,200
--
LTP
631.00
% Change
6.65
-
OI
2,100
Change in OI
13.51
Volume
625
--
LTP
402.95
% Change
-12.08
22,950.00
OI
100
Change in OI
0
Volume
0
--
LTP
896.40
% Change
0
-
OI
14,23,000
Change in OI
3.28
Volume
3,28,625
--
LTP
380.20
% Change
-9.01
23,000.00
OI
7,05,375
Change in OI
3.56
Volume
1,56,400
--
LTP
691.55
% Change
6.65
-
OI
2,350
Change in OI
-6
Volume
525
--
LTP
364.65
% Change
-7.54
23,050.00
OI
650
Change in OI
0
Volume
275
--
LTP
697.85
% Change
-15.43
-
OI
20,275
Change in OI
5.87
Volume
16,925
--
LTP
370.90
% Change
-0.79
23,100.00
OI
4,150
Change in OI
93.02
Volume
2,925
--
LTP
734.95
% Change
4.71
-
OI
875
Change in OI
16.67
Volume
425
--
LTP
312.45
% Change
-7.94
23,150.00
OI
50
Change in OI
0
Volume
0
--
LTP
957.40
% Change
0
-
OI
58,575
Change in OI
3.49
Volume
27,600
--
LTP
303.00
% Change
-8.8
23,200.00
OI
10,650
Change in OI
99.07
Volume
12,350
--
LTP
799.05
% Change
6.26
-
OI
1,125
Change in OI
275
Volume
1,200
--
LTP
305.25
% Change
13.69
23,250.00
OI
400
Change in OI
300
Volume
325
--
LTP
818.50
% Change
34.6
-
OI
31,500
Change in OI
-1.25
Volume
27,400
--
LTP
268.70
% Change
-9.25
23,300.00
OI
11,550
Change in OI
30.51
Volume
7,975
--
LTP
868.25
% Change
8.26
-
OI
1,425
Change in OI
-10.94
Volume
2,050
--
LTP
250.05
% Change
11.13
23,350.00
OI
350
Change in OI
0
Volume
0
--
LTP
1,011.90
% Change
0
-
OI
36,200
Change in OI
3.43
Volume
13,375
--
LTP
235.20
% Change
-9.5
23,400.00
OI
4,800
Change in OI
10.34
Volume
725
--
LTP
950.00
% Change
9.12
-
OI
3,175
Change in OI
7.63
Volume
950
--
LTP
227.10
% Change
-7.12
23,450.00
OI
725
Change in OI
-3.33
Volume
75
--
LTP
956.70
% Change
2.32
-
OI
4,73,900
Change in OI
2.62
Volume
2,77,200
--
LTP
211.80
% Change
-9.08
23,500.00
OI
76,750
Change in OI
5.43
Volume
25,375
--
LTP
1,003.00
% Change
5.39
-
OI
3,850
Change in OI
42.59
Volume
6,875
--
LTP
193.05
% Change
-7.96
23,550.00
OI
3,425
Change in OI
-3.52
Volume
575
--
LTP
1,043.45
% Change
8.69
-
OI
36,625
Change in OI
1.74
Volume
24,400
--
LTP
182.15
% Change
-8.83
23,600.00
OI
1,675
Change in OI
-1.47
Volume
350
--
LTP
1,040.55
% Change
3.71
-
OI
2,350
Change in OI
34.29
Volume
2,375
--
LTP
166.85
% Change
9.41
23,650.00
OI
325
Change in OI
-7.14
Volume
25
--
LTP
1,039.00
% Change
2
-
OI
77,625
Change in OI
0.55
Volume
34,125
--
LTP
156.50
% Change
-10.08
23,700.00
OI
2,000
Change in OI
0
Volume
25
--
LTP
1,074.15
% Change
1.82
-
OI
3,575
Change in OI
52.13
Volume
3,175
--
LTP
144.60
% Change
15.96
23,750.00
OI
500
Change in OI
25
Volume
275
--
LTP
1,134.30
% Change
4.03
-
OI
52,950
Change in OI
15.36
Volume
33,900
--
LTP
136.45
% Change
-9.4
23,800.00
OI
825
Change in OI
-2.94
Volume
25
--
LTP
1,148.90
% Change
-0.1
-
OI
2,075
Change in OI
144.12
Volume
3,225
--
LTP
125.75
% Change
-16.33
23,850.00
OI
300
Change in OI
0
Volume
0
--
LTP
1,189.80
% Change
0
-
OI
25,925
Change in OI
1.67
Volume
8,475
--
LTP
117.40
% Change
-8.71
23,900.00
OI
1,200
Change in OI
0
Volume
0
--
LTP
1,225.50
% Change
0
-
OI
4,050
Change in OI
62
Volume
8,225
--
LTP
108.55
% Change
-7.97
23,950.00
OI
400
Change in OI
-20
Volume
125
--
LTP
1,321.30
% Change
6.46
-
OI
17,39,100
Change in OI
4.27
Volume
6,01,650
--
LTP
104.00
% Change
-9.68
24,000.00
OI
5,15,200
Change in OI
-0.29
Volume
59,850
--
LTP
1,393.00
% Change
5.3
-
OI
4,000
Change in OI
63.27
Volume
4,125
--
LTP
93.75
% Change
-14.5
24,050.00
OI
300
Change in OI
20
Volume
50
--
LTP
1,382.25
% Change
4.65
-
OI
26,700
Change in OI
13.38
Volume
17,075
--
LTP
86.45
% Change
-8.86
24,100.00
OI
775
Change in OI
3.33
Volume
25
--
LTP
1,443.45
% Change
5.65
-
OI
1,400
Change in OI
12
Volume
2,400
--
LTP
78.95
% Change
-10.59
24,150.00
OI
250
Change in OI
0
Volume
25
--
LTP
1,462.90
% Change
3.99
-
OI
1,85,125
Change in OI
2.34
Volume
47,350
--
LTP
72.50
% Change
-9.54
24,200.00
OI
1,150
Change in OI
0
Volume
0
--
LTP
1,473.25
% Change
-0
-
OI
32,875
Change in OI
5.2
Volume
2,475
--
LTP
68.15
% Change
-5.28
24,250.00
OI
100
Change in OI
0
Volume
0
--
LTP
1,478.25
% Change
0
-
OI
3,750
Change in OI
13.64
Volume
1,525
--
LTP
57.10
% Change
-10.29
24,350.00
OI
150
Change in OI
0
Volume
0
--
LTP
1,611.50
% Change
0
-
OI
31,700
Change in OI
31.26
Volume
15,500
--
LTP
52.20
% Change
-10.69
24,400.00
OI
50
Change in OI
0
Volume
0
--
LTP
1,657.25
% Change
0
-
OI
3,550
Change in OI
115.15
Volume
5,350
--
LTP
49.65
% Change
-8.48
24,450.00
OI
50
Change in OI
0
Volume
0
--
LTP
1,702.30
% Change
0
-
OI
2,37,850
Change in OI
14.52
Volume
2,16,625
--
LTP
46.35
% Change
-8.67
24,500.00
OI
400
Change in OI
166.67
Volume
375
--
LTP
1,814.75
% Change
6.89
-
OI
10,81,050
Change in OI
3.44
Volume
1,85,900
--
LTP
25.60
% Change
-3.94
25,000.00
OI
5,58,750
Change in OI
0.82
Volume
51,800
--
LTP
2,296.90
% Change
4.14
-
OI
4,26,800
Change in OI
3.25
Volume
1,01,625
--
LTP
11.75
% Change
-5.24
26,000.00
OI
1,18,375
Change in OI
-0.94
Volume
89,400
--
LTP
3,248.15
% Change
2.49
-
OI
1,36,725
Change in OI
19.31
Volume
53,250
--
LTP
10.05
% Change
-5.63
27,000.00
OI
42,850
Change in OI
-1.72
Volume
2,925
--
LTP
4,225.95
% Change
2.3
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
COROMANDEL-FUTSTK-27Jun2024
Price Change | OI Change
Price | OI
+7.52% | +86.67%
-
GMRINFRA-FUTSTK-30May2024
Price Change | OI Change
Price | OI
+7.09% | +3.45%
-
GMRINFRA-FUTSTK-27Jun2024
Price Change | OI Change
Price | OI
+6.86% | +42.51%
-
CONCOR-FUTSTK-27Jun2024
Price Change | OI Change
Price | OI
+6.37% | +146.03%
COROMANDEL-FUTSTK-27Jun2024
1,197.9583.80 ( 7.52%)
Spot Price
1,184.50 72.55 ( 6.52%)
-
Volume('000)
60
-
Lot size
700
-
Open Interest('000)
20
-
Change in OI ('000)
9