Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-30Jun2026
23,459.90-288.90 (-1.22%)
-
Volume ('000)
4,876
-
Lot size
65
-
Open Interest ('000)
17,705
-
Change in OI ('000)
500
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 30 Jun 26
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
-
Volume ('000)
73,096
-
Lot size
6,750
-
Open Interest ('000)
3,58,202
-
Change in OI('000)
2,302
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Mining & Mineral products
-
Advances / Declines
2 Companies
2
-
Price Change %
4.16 %
-
Volume ('000)
1,20,685
-
Turnover
2,811.12 Cr
-
Open Interest ('000)
4,45,628
-
Change in OI
4.52%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
23,382.60
-165.15 -0.7
- Call
- Strike Price
- Put
-
OI
65
Change in OI
0
Volume
0
--
LTP
2,357.40
% Change
0
21,650.00
OI
43,095
Change in OI
-3.63
Volume
13,325
--
LTP
9.80
% Change
12.64
-
OI
65
Change in OI
0
Volume
520
--
LTP
1,481.65
% Change
0
22,000.00
OI
3,09,205
Change in OI
73.42
Volume
4,81,780
--
LTP
16.55
% Change
19.49
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,800.00
% Change
0
22,100.00
OI
20,150
Change in OI
87.88
Volume
35,035
--
LTP
19.15
% Change
36.3
-
OI
195
Change in OI
0
Volume
0
--
LTP
1,592.45
% Change
0
22,400.00
OI
46,020
Change in OI
88.3
Volume
78,845
--
LTP
37.50
% Change
50.6
-
OI
1,105
Change in OI
183.33
Volume
910
--
LTP
1,020.00
% Change
-19.69
22,500.00
OI
2,04,815
Change in OI
42.39
Volume
4,78,985
--
LTP
45.00
% Change
39.97
-
OI
325
Change in OI
0
Volume
390
--
LTP
669.05
% Change
0
22,950.00
OI
25,285
Change in OI
88.83
Volume
44,655
--
LTP
114.80
% Change
54.51
-
OI
12,610
Change in OI
252.73
Volume
35,750
--
LTP
595.00
% Change
-28.73
23,000.00
OI
3,69,200
Change in OI
51.71
Volume
8,11,005
--
LTP
125.25
% Change
51.45
-
OI
650
Change in OI
233.33
Volume
715
--
LTP
577.95
% Change
-34.4
23,050.00
OI
17,355
Change in OI
84.14
Volume
33,410
--
LTP
136.35
% Change
52.01
-
OI
2,925
Change in OI
400
Volume
2,600
--
LTP
532.00
% Change
-29.35
23,100.00
OI
67,340
Change in OI
37.04
Volume
1,20,835
--
LTP
151.40
% Change
50.57
-
OI
2,405
Change in OI
428.57
Volume
2,535
--
LTP
504.55
% Change
-31.17
23,150.00
OI
19,045
Change in OI
32.58
Volume
27,170
--
LTP
164.15
% Change
52.91
-
OI
8,190
Change in OI
472.73
Volume
16,770
--
LTP
462.95
% Change
-32.49
23,200.00
OI
1,01,725
Change in OI
14.15
Volume
1,43,130
--
LTP
179.05
% Change
47.91
-
OI
65
Change in OI
0
Volume
65
--
LTP
411.90
% Change
-40.79
23,250.00
OI
17,875
Change in OI
-9.24
Volume
23,140
--
LTP
200.05
% Change
52.88
-
OI
15,535
Change in OI
819.23
Volume
42,445
--
LTP
398.30
% Change
-50.47
23,300.00
OI
1,10,045
Change in OI
-5.63
Volume
2,29,385
--
LTP
216.00
% Change
49.53
-
OI
9,555
Change in OI
716.67
Volume
14,105
--
LTP
329.30
% Change
-42.77
23,350.00
OI
17,940
Change in OI
4.15
Volume
39,455
--
LTP
237.80
% Change
55.58
-
OI
40,430
Change in OI
422.69
Volume
1,17,065
--
LTP
331.00
% Change
-38
23,400.00
OI
1,11,410
Change in OI
109.28
Volume
3,39,430
--
LTP
255.00
% Change
47.19
-
OI
18,850
Change in OI
457.69
Volume
42,120
--
LTP
305.20
% Change
-41.1
23,450.00
OI
17,355
Change in OI
72.26
Volume
71,825
--
LTP
280.00
% Change
46.71
-
OI
2,53,175
Change in OI
72.88
Volume
5,56,920
--
LTP
279.00
% Change
-40.1
23,500.00
OI
3,98,060
Change in OI
13.11
Volume
7,22,735
--
LTP
305.00
% Change
46.88
-
OI
19,370
Change in OI
217.02
Volume
57,070
--
LTP
258.00
% Change
-40.6
23,550.00
OI
19,045
Change in OI
95.33
Volume
73,385
--
LTP
330.75
% Change
48.35
-
OI
1,51,775
Change in OI
446.84
Volume
4,53,245
--
LTP
236.20
% Change
-40.7
23,600.00
OI
77,740
Change in OI
8.83
Volume
4,59,745
--
LTP
346.60
% Change
44.69
-
OI
23,075
Change in OI
95.05
Volume
1,01,985
--
LTP
208.85
% Change
-42.96
23,650.00
OI
16,965
Change in OI
18.64
Volume
72,995
--
LTP
385.40
% Change
44.83
-
OI
1,03,025
Change in OI
101.91
Volume
3,15,055
--
LTP
191.90
% Change
-43.99
23,700.00
OI
63,115
Change in OI
18.85
Volume
1,91,230
--
LTP
414.80
% Change
43.33
-
OI
19,565
Change in OI
-7.67
Volume
49,010
--
LTP
173.70
% Change
-44.18
23,750.00
OI
11,180
Change in OI
-40.07
Volume
36,920
--
LTP
452.70
% Change
47.82
-
OI
1,66,400
Change in OI
45.54
Volume
3,39,950
--
LTP
157.70
% Change
-45.58
23,800.00
OI
70,330
Change in OI
-17.59
Volume
91,975
--
LTP
488.85
% Change
45.77
-
OI
22,360
Change in OI
17.41
Volume
34,840
--
LTP
141.65
% Change
-45.71
23,850.00
OI
8,125
Change in OI
-44.2
Volume
18,980
--
LTP
515.65
% Change
47.75
-
OI
1,54,115
Change in OI
12.96
Volume
2,54,605
--
LTP
125.10
% Change
-48.31
23,900.00
OI
93,730
Change in OI
-7.98
Volume
70,200
--
LTP
552.15
% Change
43.34
-
OI
43,160
Change in OI
23.42
Volume
73,255
--
LTP
113.15
% Change
-49.02
23,950.00
OI
8,645
Change in OI
-10.74
Volume
6,890
--
LTP
582.00
% Change
45.1
-
OI
5,45,740
Change in OI
58.95
Volume
10,79,065
--
LTP
100.00
% Change
-50.26
24,000.00
OI
1,94,025
Change in OI
4.7
Volume
1,26,230
--
LTP
629.20
% Change
42.71
-
OI
21,840
Change in OI
92
Volume
45,955
--
LTP
89.05
% Change
-50.88
24,050.00
OI
2,990
Change in OI
-2.13
Volume
390
--
LTP
578.05
% Change
38.64
-
OI
1,38,645
Change in OI
40.42
Volume
2,82,685
--
LTP
78.00
% Change
-53.07
24,100.00
OI
41,210
Change in OI
-4.23
Volume
22,230
--
LTP
701.55
% Change
39.04
-
OI
21,970
Change in OI
101.19
Volume
67,080
--
LTP
68.55
% Change
-53.48
24,150.00
OI
2,405
Change in OI
2.78
Volume
1,625
--
LTP
573.50
% Change
6.29
-
OI
1,44,105
Change in OI
86.93
Volume
3,98,580
--
LTP
61.85
% Change
-53.83
24,200.00
OI
13,325
Change in OI
-4.21
Volume
11,960
--
LTP
785.00
% Change
34.88
-
OI
19,565
Change in OI
135.16
Volume
56,940
--
LTP
55.40
% Change
-54.33
24,250.00
OI
65
Change in OI
-50
Volume
325
--
LTP
728.35
% Change
73.48
-
OI
1,53,465
Change in OI
123.37
Volume
5,15,840
--
LTP
48.00
% Change
-56.42
24,300.00
OI
9,815
Change in OI
-1.95
Volume
6,760
--
LTP
869.15
% Change
32.94
-
OI
30,550
Change in OI
173.26
Volume
85,215
--
LTP
42.35
% Change
-56.45
24,350.00
OI
975
Change in OI
50
Volume
1,235
--
LTP
850.00
% Change
58.42
-
OI
1,28,830
Change in OI
67.68
Volume
3,11,870
--
LTP
38.00
% Change
-55.76
24,400.00
OI
1,885
Change in OI
7.41
Volume
975
--
LTP
845.00
% Change
36.29
-
OI
28,730
Change in OI
59.57
Volume
77,155
--
LTP
33.95
% Change
-55.06
24,450.00
OI
65
Change in OI
0
Volume
0
--
LTP
882.80
% Change
0
-
OI
5,55,100
Change in OI
33.88
Volume
13,91,000
--
LTP
30.25
% Change
-55.25
24,500.00
OI
5,980
Change in OI
-1.08
Volume
1,235
--
LTP
1,048.00
% Change
31.05
-
OI
1,50,020
Change in OI
19.4
Volume
3,69,070
--
LTP
24.60
% Change
-53.19
24,600.00
OI
325
Change in OI
-28.57
Volume
260
--
LTP
1,119.00
% Change
84.43
-
OI
33,865
Change in OI
61.3
Volume
90,415
--
LTP
21.05
% Change
-54.58
24,650.00
OI
65
Change in OI
0
Volume
0
--
LTP
720.35
% Change
0
-
OI
1,01,400
Change in OI
-34.4
Volume
3,37,415
--
LTP
19.70
% Change
-51.42
24,700.00
OI
65
Change in OI
0
Volume
65
--
LTP
1,215.00
% Change
-7.33
-
OI
24,570
Change in OI
-2.33
Volume
28,795
--
LTP
17.65
% Change
-50.56
24,750.00
OI
0
Change in OI
0
Volume
0
--
LTP
1,143.80
% Change
0
-
OI
1,70,170
Change in OI
11.78
Volume
3,81,615
--
LTP
14.75
% Change
-53.32
24,800.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,080.00
% Change
0
-
OI
3,82,005
Change in OI
46.78
Volume
6,78,730
--
LTP
9.00
% Change
-54.89
25,000.00
OI
455
Change in OI
40
Volume
260
--
LTP
1,423.60
% Change
38.21
-
OI
1,02,050
Change in OI
10.64
Volume
1,57,560
--
LTP
6.40
% Change
-50.39
25,200.00
OI
325
Change in OI
0
Volume
0
--
LTP
1,370.00
% Change
0
-
OI
62,790
Change in OI
1138.46
Volume
2,80,150
--
LTP
6.40
% Change
-36.32
25,300.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,322.00
% Change
0
-
OI
25,610
Change in OI
-17.05
Volume
37,960
--
LTP
6.00
% Change
-22.58
25,400.00
OI
650
Change in OI
0
Volume
0
--
LTP
1,378.00
% Change
0
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
NMDC-FUTSTK-30Jun2026
Price Change | OI Change
Price | OI
+5.71% | +0.65%
-
NMDC-FUTSTK-25Aug2026
Price Change | OI Change
Price | OI
+4.66% | +14.63%
-
TECHM-FUTSTK-25Aug2026
Price Change | OI Change
Price | OI
+4.24% | +188.89%
-
PERSISTENT-FUTSTK-25Aug2026
Price Change | OI Change
Price | OI
+4.06% | +52.94%
-
Volume('000)
73,096
-
Lot size
6750
-
Open Interest('000)
3,58,202
-
Change in OI ('000)
2,302