Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-26May2026
23,470.00-398.50 (-1.67%)
-
Volume ('000)
5,761
-
Lot size
65
-
Open Interest ('000)
19,301
-
Change in OI ('000)
1,529
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 26 May 26
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
-
Volume ('000)
18,886
-
Lot size
1,400
-
Open Interest ('000)
18,943
-
Change in OI('000)
1,928
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Crude Oil & Natural Gas
-
Advances / Declines
2 Companies
2
-
Price Change %
6.27 %
-
Volume ('000)
60,361
-
Turnover
2,178.06 Cr
-
Open Interest ('000)
1,23,531
-
Change in OI
-7.16%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
23,379.55
-436.3 -1.83
- Call
- Strike Price
- Put
-
OI
130
Change in OI
0
Volume
0
--
LTP
6,300.10
% Change
0
18,000.00
OI
63,180
Change in OI
8.97
Volume
22,620
--
LTP
41.90
% Change
11.88
-
OI
18,655
Change in OI
4.74
Volume
5,460
--
LTP
1,885.00
% Change
-18.43
22,500.00
OI
7,01,545
Change in OI
18.8
Volume
2,35,365
--
LTP
417.95
% Change
24.87
-
OI
4,17,495
Change in OI
6.01
Volume
1,31,040
--
LTP
954.10
% Change
-18.96
24,000.00
OI
6,11,720
Change in OI
-0.81
Volume
1,59,835
--
LTP
895.05
% Change
22.79
-
OI
0
Change in OI
0
Volume
0
--
LTP
2,670.00
% Change
0
25,000.00
OI
3,15,520
Change in OI
0.98
Volume
1,01,075
--
LTP
1,407.15
% Change
19.9
-
OI
4,91,335
Change in OI
27.92
Volume
3,19,085
--
LTP
349.55
% Change
-25.13
25,500.00
OI
97,565
Change in OI
-4.03
Volume
6,175
--
LTP
1,769.00
% Change
21.45
-
OI
8,93,845
Change in OI
-9.61
Volume
5,28,775
--
LTP
231.20
% Change
-26.3
26,000.00
OI
4,22,525
Change in OI
-1.21
Volume
17,550
--
LTP
2,107.20
% Change
18.84
-
OI
8,94,985
Change in OI
3.35
Volume
2,46,350
--
LTP
99.25
% Change
-24.87
27,000.00
OI
2,11,280
Change in OI
-0.18
Volume
2,795
--
LTP
2,985.00
% Change
17.2
-
OI
1,83,085
Change in OI
0.54
Volume
23,400
--
LTP
16.55
% Change
-7.28
30,000.00
OI
325
Change in OI
0
Volume
0
--
LTP
4,400.00
% Change
3.74
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
Volume('000)
18,886
-
Lot size
1400
-
Open Interest('000)
18,943
-
Change in OI ('000)
1,928