Image size cannot exceed 512 KB.
Indices Today
Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.
MCXALUMDEX
11,778.56
-222.97 -1.86 %
MCXBULLDEX
14,552.47
-86.94 -0.59 %
MCXCOMPDEX
10,792.65
-64.40 -0.59 %
MCXCOPRDEX
15,185.95
-126.58 -0.83 %
MCXCRUDEX
4,983.22
-4.49 -0.09 %
MCXENRGDEX
4,348.70
3.47 0.08 %
MCXGOLDEX
15,525.66
-81.64 -0.52 %
MCXLEADEX
9,473.31
-129.61 -1.35 %
MCXMETLDEX
14,365.39
-168.92 -1.16 %
MCXNGASDEX
2,445.13
27.34 1.13 %
MCXNICKDEX
15,341.35
-222.89 -1.43 %
MCXZINCDEX
20,110.47
-211.96 -1.04 %
11,778.56 -222.97 (-1.86%)
52 week high date
08-Apr-2021
52 Week High-Low
12001.53
9020.49
52 week low date
01-Oct-2020
1yr return
27.78
Heat Map
Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.
Kapas30 Apr 2021 1,340.00 -1.00 (1.63) Natural Gas27 Apr 2021 189.20 600.00 (1.39) Menthaoil30 Apr 2021 957.90 1.00 (0.27) Cotton30 Apr 2021 21,940.00 -198.00 (0.00) Cotton Ref30 Apr 2021 45,850.00 0.00 (0.00) Crude oil19 Apr 2021 4,432.00 -571.00 (-0.14) Gold Petal30 Apr 2021 4,619.00 -9735.00 (-0.37) Gold Guinea30 Apr 2021 37,180.00 -457.00 (-0.48) Gold04 Jun 2021 46,610.00 -368.00 (-0.49) Gold M05 May 2021 46,336.00 -669.00 (-0.52) iCOMDEX BULLION26 Apr 2021 14,566.00 -35.00 (-0.53) Crude Palm Oil30 Apr 2021 1,134.00 -141.00 (-0.58) Silver M30 Apr 2021 67,003.00 -508.00 (-0.78) SilverMic Ahmedabad30 Apr 2021 66,990.00 -2083.00 (-0.79) Silver05 May 2021 66,961.00 -385.00 (-0.80) Copper30 Apr 2021 689.90 -313.00 (-0.82) Zinc30 Apr 2021 227.95 -105.00 (-0.93) iCOMDEX Base Metals20 Apr 2021 14,380.00 -138.00 (-1.04) Lead30 Apr 2021 164.80 -7.00 (-1.14) Nickel30 Apr 2021 1,254.50 -81.00 (-1.29) Rubber30 Apr 2021 16,580.00 -26.00 (-1.46) Aluminium30 Apr 2021 182.60 -294.00 (-1.67)
No Data Found
Contract Buzz
Top Gainers
Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.
MCX
NCDEX
FUTURES
OPTIONS
19-04-2021
20-04-2021
26-04-2021
27-04-2021
30-04-2021
05-05-2021
19-05-2021
20-05-2021
25-05-2021
26-05-2021
31-05-2021
04-06-2021
25-06-2021
30-06-2021
05-07-2021
30-07-2021
05-08-2021
31-08-2021
30-11-2021
29-04-2022
Volume
9
Open Interest
31
Change in OI
-1
Price vs Volume vs Open Interest
Option Chain
Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.
MCX
NCDEX
COPPER
CRUDEOIL
GOLD
GOLDM
SILVER
21-04-2021
In the Money
Out of the Money
Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.
Commodity
Place
Spot Price
52 Week High
52 Week Low
Unit
SILVER
AHMEDABAD
66994
73755
36871
1 KGS
SILVERM
AHMEDABAD
66994
73755
36871
1 KGS
SILVERMIC
AHMEDABAD
66994
73755
36871
1 KGS
GOLD
AHMEDABAD
46284
55922
40989
10 GRMS
GOLDM
Ahmedabad
46284
55922
40989
10 GRMS
GOLDGUINEA
AHMEDABAD
37176
44917
32923
8 GRMS
COTTON
RAJKOT
22000
22190
15410
1 BALES
RUBBER
16844
17177
14915
KGS
GOLDPETAL
MUMBAI
4646
5620
4129
1 GRMS
CRUDEOIL
MUMBAI
4422
4816
887
1 BBL
CARDAMOM
VANDANMEDU
1450
2525
1350
1 KGS
KAPAS
RAJKOT
1338.5
1338.5
882.5
20KG
NICKEL
MUMBAI
1265
1432.4
892
1 KGS
CPO
KANDLA
1179.3
1181.8
606.8
10 KGS
MENTHAOIL
CHANDAUSI
1056.9
1295.1
1034
1 KGS
COPPER
MUMBAI
701.9
733.2
388.3
1 KGS
ZINC
MUMBAI
229.9
237
155.15
1 KGS
ALUMINIUM
MUMBAI
189.65
189.65
135.9
1 KGS
NATURALGAS
HAZIRA
185.9
246.1
111.2
1 mmBtu
LEAD
MUMBAI
164.35
173.3
141.6
1 KGS
Show More
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.
Futures
Option
Open Interest Up
Open Interest Down
Price Up
Price Down
Open Interest
44
Change in OI
1
Trading Unit Info.
Non-Agri
Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.
Commodity
Base Value
Trading Unit (Lot Size)
Profit and Loss value Rs. 1 per tick
CRUDEOIL
Per Barrel
100 BBL (Barrel)
Rs. 100
NATURAL GAS
Per MMBTU
1250 MMBTU
Rs. 1250
ALUMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
ALUMINIUM
Per Kg.
5 MT (Metric Ton)
Rs. 5000
COPPER
Per Kg.
1 MT (Metric Ton)
Rs. 1000
COPPERMINI
Per Kg.
250 Kilos
Rs. 250
GOLD
Per 10 grams
1 Kilo
Rs. 100
GOLDM
Per 10 grams
100 Grams
Rs. 10
GOLDGUINEA
Per 8 grams
8 grams
Rs. 1
GOLDPETAL
Per 1 gram
1 Gram
Rs. 1
GOLDPTLDEL
Per 1 gram
1 Gram
Rs. 1
LEAD
Per Kg.
5 MT (Metric Ton)
Rs. 5000
LEADMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
NICKEL
Per Kg.
250 Kilos
Rs. 250
NICKELM
Per Kg.
100 Kilos
Rs. 100
SILVER
Per Kg.
30 Kilos
Rs.30
SILVERM
Per Kg.
5 Kilos
Rs. 5
SILVERMIC
Per Kg.
1 Kilo
Rs. 1
SILVER1000
Per Kg.
1 Kilo
Rs. 1
ZINC
Per Kg.
5 MT (Metric Ton)
Rs. 5000
ZINCMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
Show More
Commodity
Base Value
Trading Unit (Lot Size)
Profit and Loss value Rs. 1 per tick
CARDAMOM
Per Kg.
100 Kilos
Rs. 100
COTTON
Per Bale
25 Bales
Rs.25
GUARSEED
Per Quintal
1 MT
Rs.10
KAPAS
Per 20 Kilos
4 MT
Rs. 200
KAPASKHALI
Per Quintal
10 MT
Rs. 100
MENTHOIL
Per Kg.
360 Kilos
Rs. 360
POTATO
Per Quintal
30 MT
Rs. 300
Agri Commodities
Commodity
MMBTU = Million Metric British Thermal Units
MT (Metric Ton) = 1000 Kilograms
1 MT = 10 Quintals
1 Quintal = 100 Kilograms
Market Turnover Futures & Options
Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.