Image size cannot exceed 512 KB.
Indices Today
Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.
52 week high date
05-Mar-2020
52 Week High-Low
13605.13
11645.65
52 week low date
18-Mar-2020
1yr return
8.23
Heat Map
Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.
Crude oil20 Apr 2020 2,052.00 -12035.00 (26.59) Menthaoil30 Apr 2020 1,160.40 -77.00 (4.00) Silver05 May 2020 41,311.00 -244.00 (3.61) Silver M30 Apr 2020 41,320.00 -543.00 (3.52) SilverMic Ahmedabad30 Apr 2020 41,651.00 -263.00 (2.65) Gold05 Jun 2020 43,720.00 157.00 (1.11) Gold Guinea30 Apr 2020 35,180.00 80.00 (1.11) Gold Petal30 Apr 2020 4,355.00 1840.00 (1.07) Gold M05 May 2020 43,670.00 553.00 (1.01) Copper30 Apr 2020 380.20 78.00 (0.98) Zinc Mini30 Apr 2020 146.75 -456.00 (0.82) Zinc29 May 2020 146.75 205.00 (0.65) Cotton Ref30 Apr 2020 33,880.00 0.00 (0.62) Cotton30 Apr 2020 16,210.00 -15.00 (0.62) Aluminium29 May 2020 134.70 14.00 (0.26) Nickel30 Apr 2020 867.10 -27.00 (0.25) Alumini30 Apr 2020 133.90 -3.00 (-0.22) Kapas30 Apr 2020 933.00 -1.00 (-0.48) Lead Mini30 Apr 2020 133.35 85.00 (-0.82) Lead29 May 2020 132.55 60.00 (-1.01) Crude Palm Oil30 Apr 2020 628.40 252.00 (-2.59) Cardamom15 Apr 2020 2,006.00 -7.00 (-2.88) Natural Gas27 Apr 2020 121.60 7350.00 (-4.63)
No Data Found
Contract Buzz
Top Gainers
Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.
MCX
NCDEX
FUTURES
OPTIONS
15-04-2020
20-04-2020
27-04-2020
30-04-2020
05-05-2020
15-05-2020
18-05-2020
26-05-2020
29-05-2020
05-06-2020
15-06-2020
19-06-2020
25-06-2020
30-06-2020
03-07-2020
20-07-2020
31-07-2020
05-08-2020
31-08-2020
30-11-2020
05-02-2021
Volume
2,38,167
Open Interest
17,308
Change in OI
-12,035
Price vs Volume vs Open Interest
Option Chain
Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.
MCX
NCDEX
COPPER
CRUDEOIL
GOLD
SILVER
21-04-2020
In the Money
Out of the Money
Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.
Commodity
Place
Spot Price
52 Week High
52 Week Low
Unit
GOLD
AHMEDABAD
40989
44315
31220
10 GRMS
GOLDM
Ahmedabad
40989
44315
34407
10 GRMS
SILVER
AHMEDABAD
36871
49846
34867
1 KGS
SILVERM
AHMEDABAD
36871
49846
34867
1 KGS
SILVERMIC
AHMEDABAD
36871
49846
34867
1 KGS
GOLDGUINEA
AHMEDABAD
32923
35595
25076
8 GRMS
PEPPER
KOCHI
32785
36115
32000
100 KGS
COTTON
RAJKOT
18070
22600
18070
1 BALES
GUARGUM
JODHPUR
5618
9555
5513
100 KGS
JUTE
KOLKATA
4999
13452
4300
100 KGS
CHANA
DELHI
4300
4800
4050
100 KGS
GOLDPETAL
MUMBAI
4129
4418
3363
1 GRMS
CASTORSEED
DEESA
3825
5800
3788
100 KGS
GUARSEED
JODHPUR
3525
4500
3350
100 KGS
SUGARMDEL
DELHI
3515
3800
3329
100 KGS
SUGARMKOL
KOLHAPUR
3360
3570
3223
100 KGS
SUGARSKLP
KOLHAPUR
3275
3517
3232
100 KGS
CARDAMOM
VANDANMEDU
2525
4390
1701.7
1 KGS
WHEAT
DELHI
2200
2370
1895
100 KGS
CRUDEOIL
MUMBAI
1909
4624
1511
1 BBL
MENTHAOIL
CHANDAUSI
1295.1
1609.6
1275
1 KGS
TIN
MUMBAI
1096.75
1459.5
1004.75
1 KGS
KAPAS
RAJKOT
974
1295.5
974
20KG
NICKEL
MUMBAI
892
1331.6
817.8
1 KGS
REFSOYOIL
INDORE
824.25
996.45
764.95
10 KGS
RBDPMOLEIN
KANDLA
721.7
896.3
556.8
10 KGS
CPO
KANDLA
649.4
827.5
488.8
10 KGS
ALMOND
DELHI
567
629.5
535.75
1 KGS
COPPER
MUMBAI
388.3
465.35
367.85
1 KGS
ZINC
MUMBAI
155.15
231.65
145.15
1 KGS
ZINCMINI
MUMBAI
155.15
208.6
145.15
1 KGS
LEAD
MUMBAI
141.6
164
124
1 KGS
LEADMINI
MUMBAI
141.6
164
124
1 KGS
ALUMINI
MUMBAI
137.6
147.9
121.2
1 KGS
ALUMINIUM
MUMBAI
137.6
150.5
134.9
1 KGS
NATURALGAS
HAZIRA
117
202.4
117
1 mmBtu
Show More
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.
Futures
Option
Open Interest Up
Open Interest Down
Price Up
Price Down
Open Interest
55
Change in OI
14
Trading Unit Info.
Non-Agri
Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.
Commodity
Base Value
Trading Unit (Lot Size)
Profit and Loss value Rs. 1 per tick
CRUDEOIL
Per Barrel
100 BBL (Barrel)
Rs. 100
NATURAL GAS
Per MMBTU
1250 MMBTU
Rs. 1250
ALUMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
ALUMINIUM
Per Kg.
5 MT (Metric Ton)
Rs. 5000
COPPER
Per Kg.
1 MT (Metric Ton)
Rs. 1000
COPPERMINI
Per Kg.
250 Kilos
Rs. 250
GOLD
Per 10 grams
1 Kilo
Rs. 100
GOLDM
Per 10 grams
100 Grams
Rs. 10
GOLDGUINEA
Per 8 grams
8 grams
Rs. 1
GOLDPETAL
Per 1 gram
1 Gram
Rs. 1
GOLDPTLDEL
Per 1 gram
1 Gram
Rs. 1
LEAD
Per Kg.
5 MT (Metric Ton)
Rs. 5000
LEADMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
NICKEL
Per Kg.
250 Kilos
Rs. 250
NICKELM
Per Kg.
100 Kilos
Rs. 100
SILVER
Per Kg.
30 Kilos
Rs.30
SILVERM
Per Kg.
5 Kilos
Rs. 5
SILVERMIC
Per Kg.
1 Kilo
Rs. 1
SILVER1000
Per Kg.
1 Kilo
Rs. 1
ZINC
Per Kg.
5 MT (Metric Ton)
Rs. 5000
ZINCMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
Show More
Commodity
Base Value
Trading Unit (Lot Size)
Profit and Loss value Rs. 1 per tick
CARDAMOM
Per Kg.
100 Kilos
Rs. 100
COTTON
Per Bale
25 Bales
Rs.25
GUARSEED
Per Quintal
1 MT
Rs.10
KAPAS
Per 20 Kilos
4 MT
Rs. 200
KAPASKHALI
Per Quintal
10 MT
Rs. 100
MENTHOIL
Per Kg.
360 Kilos
Rs. 360
POTATO
Per Quintal
30 MT
Rs. 300
Agri Commodities
Commodity
MMBTU = Million Metric British Thermal Units
MT (Metric Ton) = 1000 Kilograms
1 MT = 10 Quintals
1 Quintal = 100 Kilograms
Market Turnover Futures & Options
Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.
