Image size cannot exceed 512 KB.
Indices Today
Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.
52 week high date
10-Sep-2018
52 Week High-Low
3140.71
2500.88
52 week low date
20-Oct-2017
1yr return
21.67
Heat Map
Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.
Cardamom15 Nov 2018 1,426.90 -5.00 (2.41) Copper30 Nov 2018 453.20 -484.00 (1.21) Copper Mini30 Nov 2018 453.05 75.00 (1.16) Nickel Mini31 Oct 2018 914.30 -1266.00 (0.89) Nickel31 Oct 2018 914.50 -1660.00 (0.89) Natural Gas26 Oct 2018 238.70 -186.00 (0.46) Cotton Ref31 Jan 2019 47,760.00 0.00 (0.40) Crude oil16 Nov 2018 5,115.00 2635.00 (0.39) Crude Oil Mini16 Nov 2018 5,115.00 3255.00 (0.39) Cotton31 Oct 2018 22,780.00 -14.00 (0.09) Silver05 Dec 2018 38,819.00 524.00 (-0.10) SilverMic Ahmedabad30 Nov 2018 38,842.00 1671.00 (-0.12) Silver M30 Nov 2018 38,840.00 258.00 (-0.13) Gold Petal31 Oct 2018 3,153.00 -938.00 (-0.22) Gold Guinea31 Oct 2018 25,348.00 -1.00 (-0.23) Crude Palm Oil31 Oct 2018 590.40 -183.00 (-0.30) Gold M05 Nov 2018 31,754.00 -207.00 (-0.41) Gold05 Dec 2018 31,910.00 -675.00 (-0.51) Lead Mini31 Oct 2018 145.95 929.00 (-0.55) Lead31 Oct 2018 145.85 611.00 (-0.61) Alumini31 Oct 2018 147.90 314.00 (-0.64) Aluminium31 Oct 2018 147.90 157.00 (-0.64) Menthaoil31 Oct 2018 1,703.00 -53.00 (-0.70) Zinc Mini31 Oct 2018 196.60 -2624.00 (-1.87) Zinc31 Oct 2018 196.50 -1160.00 (-1.92)
No Data Found
Contract Buzz
Top Gainers
Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.
MCX
FUTURES
OPTIONS
19-09-2018
25-09-2018
28-09-2018
05-10-2018
15-10-2018
19-10-2018
26-10-2018
31-10-2018
05-11-2018
15-11-2018
16-11-2018
27-11-2018
30-11-2018
05-12-2018
18-12-2018
31-12-2018
31-01-2019
05-02-2019
28-02-2019
05-03-2019
05-04-2019
30-04-2019
03-05-2019
28-06-2019
Volume
42
Open Interest
176
Change in OI
-5
Price vs Volume vs Open Interest
Option Chain
Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.
MCX
COPPER
CRUDEOIL
GOLD
SILVER
ZINC
28-11-2018
26-02-2019
26-04-2019
In the Money
Out of the Money
Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.
Commodity
Place
Spot Price
52 Week High
52 Week Low
Unit
SBPPRKCH
KOCHI
40035
47665
34820
100 KGS
SILVER
AHMEDABAD
38248
41281
36389
1 KGS
SILVERMIC
AHMEDABAD
38248
41364
36389
1 KGS
GOLD
AHMEDABAD
31706
31892
28411
10 GRMS
GOLDGUINEA
AHMEDABAD
25467
29606
22820
8 GRMS
COTTON
RAJKOT
22570
23440
18080
1 BALES
GUARGUM
JODHPUR
10356
10966
7901
100 KGS
SCSTRSDDIS
DEESA
5075
4993
3871
100 KGS
CRUDEOIL
MUMBAI
5045
5580
3373
1 BBL
CRUDEOILM
MUMBAI
5045
5580
3373
1 BBL
GUARSEED
JODHPUR
4525
4700
3575
100 KGS
CHANA
DELHI
4350
5400
3525
100 KGS
JUTE
KOLKATA
4290
4452
3630.5
100 KGS
SUGARMDEL
DELHI
3465
4045
2804
100 KGS
SUGARMKOL
KOLHAPUR
3245
3825
2728
100 KGS
SUGARSKLP
KOLHAPUR
3160
3770
2645
100 KGS
WHEAT
DELHI
2050
2057.5
1735
100 KGS
MENTHAOIL
CHANDAUSI
1856.6
2117.3
1273.1
1 KGS
TIN
MUMBAI
1406.75
1455.5
1212.75
1 KGS
CARDAMOM
VANDANMEDU
1337.8
1387
938.3
1 KGS
NICKEL
MUMBAI
915.6
1055.4
696.5
1 KGS
NICKELM
MUMBAI
915.6
1055.4
696.5
1 KGS
REFSOYOIL
INDORE
808.5
34835
703.15
10 KGS
SRBDKND
KANDLA
662.8
735.3
589.9
10 KGS
SALMONDDEL
DELHI
638.5
647.25
535.75
1 KGS
CPO
KANDLA
586.1
668
535.9
10 KGS
COPPER
MUMBAI
444.95
491.25
405.1
1 KGS
COPPERM
MUMBAI
444.95
491.25
405.1
1 KGS
SBRASPHJAM
JAMNAGAR
364.5
369.35
354.2
1 KGS
NATURALGAS
HAZIRA
235
244
163.5
1 mmBtu
ZINC
MUMBAI
197.95
232
164.15
1 KGS
ZINCMINI
MUMBAI
197.95
232
164.15
1 KGS
ALUMINI
MUMBAI
148.5
171.05
127.8
1 KGS
ALUMINIUM
MUMBAI
148.5
171.05
127.8
1 KGS
LEAD
MUMBAI
144.35
171.1
138.75
1 KGS
LEADMINI
MUMBAI
144.35
171.1
138.75
1 KGS
Show More
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.
Futures
Option
Open Interest Up
Open Interest Down
Price Up
Price Down
Open Interest
7,217
Change in OI
75
Trading Unit Info.
Non-Agri
Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.
Commodity
Base Value
Trading Unit (Lot Size)
Profit and Loss value Rs. 1 per tick
CRUDEOIL
Per Barrel
100 BBL (Barrel)
Rs. 100
NATURAL GAS
Per MMBTU
1250 MMBTU
Rs. 1250
ALUMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
ALUMINIUM
Per Kg.
5 MT (Metric Ton)
Rs. 5000
COPPER
Per Kg.
1 MT (Metric Ton)
Rs. 1000
COPPERMINI
Per Kg.
250 Kilos
Rs. 250
GOLD
Per 10 grams
1 Kilo
Rs. 100
GOLDM
Per 10 grams
100 Grams
Rs. 10
GOLDGUINEA
Per 8 grams
8 grams
Rs. 1
GOLDPETAL
Per 1 gram
1 Gram
Rs. 1
GOLDPTLDEL
Per 1 gram
1 Gram
Rs. 1
LEAD
Per Kg.
5 MT (Metric Ton)
Rs. 5000
LEADMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
NICKEL
Per Kg.
250 Kilos
Rs. 250
NICKELM
Per Kg.
100 Kilos
Rs. 100
SILVER
Per Kg.
30 Kilos
Rs.30
SILVERM
Per Kg.
5 Kilos
Rs. 5
SILVERMIC
Per Kg.
1 Kilo
Rs. 1
SILVER1000
Per Kg.
1 Kilo
Rs. 1
ZINC
Per Kg.
5 MT (Metric Ton)
Rs. 5000
ZINCMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
Show More
Commodity
Base Value
Trading Unit (Lot Size)
Profit and Loss value Rs. 1 per tick
CARDAMOM
Per Kg.
100 Kilos
Rs. 100
COTTON
Per Bale
25 Bales
Rs.25
GUARSEED
Per Quintal
1 MT
Rs.10
KAPAS
Per 20 Kilos
4 MT
Rs. 200
KAPASKHALI
Per Quintal
10 MT
Rs. 100
MENTHOIL
Per Kg.
360 Kilos
Rs. 360
POTATO
Per Quintal
30 MT
Rs. 300
Agri Commodities
Commodity
MMBTU = Million Metric British Thermal Units
MT (Metric Ton) = 1000 Kilograms
1 MT = 10 Quintals
1 Quintal = 100 Kilograms
Market Turnover Futures & Options
Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.
Thanks for Liking, Please spread your love by sharing...
