Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.

MCXAGRI

2,834.685.53 (0.20%)

52 week high date
10-Sep-2018
52 Week High-Low

3140.71

2707.83
52 week low date
19-Feb-2018
1yr return
3.33

Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz
Top Gainers

Top Gainers

Top Loser

Top Volume

Open Interest Gainer

Open Interest Loser

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

14 Dec 18 | 11:54 PM

1 - 4 of 10

NICKELM-FUTCOM-31Dec2018

791.00 16.20(2.09%)

Volume
26,425
Open Interest
9,054
Change in OI
-1,931

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

14 Dec 18 | 10:10 AM

Call
Strike Price
Put

OI

0

Change in OI

0

% Change

0

Volume

0

LTP

0

385.00

OI

0

Change in OI

0

% Change

0

Volume

0

LTP

0
OI

0

Change in OI

0

% Change

0

Volume

0

LTP

0

390.00

OI

0

Change in OI

0

% Change

0

Volume

0

LTP

0
OI

0

Change in OI

0

% Change

0

Volume

0

LTP

0

395.00

OI

0

Change in OI

0

% Change

0

Volume

0

LTP

0
OI

1

Change in OI

0

% Change

0

Volume

0

LTP

0

400.00

OI

76

Change in OI

1.33

% Change

3.73

Volume

1

LTP

2.50
OI

0

Change in OI

0

% Change

0

Volume

0

LTP

0

405.00

OI

0

Change in OI

0

% Change

0

Volume

0

LTP

0
OI

0

Change in OI

0

% Change

0

Volume

0

LTP

0

410.00

OI

0

Change in OI

0

% Change

0

Volume

0

LTP

0
OI

0

Change in OI

0

% Change

0

Volume

0

LTP

0

415.00

OI

1

Change in OI

0

% Change

0

Volume

0

LTP

0
OI

1

Change in OI

0

% Change

0

Volume

0

LTP

0

420.00

OI

97

Change in OI

2.11

% Change

8.88

Volume

14

LTP

6.62
OI

1

Change in OI

0

% Change

0

Volume

0

LTP

0

425.00

OI

53

Change in OI

-7.02

% Change

8.18

Volume

5

LTP

8.20
OI

11

Change in OI

0

% Change

1.06

Volume

5

LTP

21.03

430.00

OI

42

Change in OI

13.51

% Change

12.28

Volume

12

LTP

10.33
OI

42

Change in OI

0

% Change

-0.67

Volume

7

LTP

17.71

435.00

OI

30

Change in OI

11.11

% Change

19.18

Volume

8

LTP

12.18
OI

91

Change in OI

15.19

% Change

0.46

Volume

39

LTP

15.37

440.00

OI

55

Change in OI

3.77

% Change

-2.99

Volume

34

LTP

13.00
OI

76

Change in OI

7.04

% Change

-2.27

Volume

14

LTP

12.50

445.00

OI

15

Change in OI

0

% Change

-0.18

Volume

6

LTP

16.34
OI

93

Change in OI

1.09

% Change

2.52

Volume

35

LTP

11.41

450.00

OI

6

Change in OI

0

% Change

-100

Volume

0

LTP

0
OI

4

Change in OI

100

% Change

-22.29

Volume

3

LTP

7.95

455.00

OI

0

Change in OI

0

% Change

0

Volume

0

LTP

0
OI

18

Change in OI

0

% Change

0

Volume

5

LTP

7.20

460.00

OI

0

Change in OI

0

% Change

0

Volume

0

LTP

0
OI

1

Change in OI

0

% Change

0

Volume

0

LTP

0

465.00

OI

0

Change in OI

0

% Change

0

Volume

0

LTP

0
OI

18

Change in OI

0

% Change

-100

Volume

0

LTP

0

470.00

OI

0

Change in OI

0

% Change

0

Volume

0

LTP

0
OI

4

Change in OI

0

% Change

0

Volume

0

LTP

0

475.00

OI

0

Change in OI

0

% Change

0

Volume

0

LTP

0
OI

0

Change in OI

0

% Change

0

Volume

0

LTP

0

480.00

OI

0

Change in OI

0

% Change

0

Volume

0

LTP

0
OI

0

Change in OI

0

% Change

0

Volume

0

LTP

0

485.00

OI

0

Change in OI

0

% Change

0

Volume

0

LTP

0
OI

0

Change in OI

0

% Change

0

Volume

0

LTP

0

490.00

OI

0

Change in OI

0

% Change

0

Volume

0

LTP

0
OI

0

Change in OI

0

% Change

0

Volume

0

LTP

0

495.00

OI

0

Change in OI

0

% Change

0

Volume

0

LTP

0
OI

0

Change in OI

0

% Change

0

Volume

0

LTP

0

500.00

OI

0

Change in OI

0

% Change

0

Volume

0

LTP

0
OI

0

Change in OI

0

% Change

0

Volume

0

LTP

0

505.00

OI

0

Change in OI

0

% Change

0

Volume

0

LTP

0

In the Money
Out of the Money

Spot Price
MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Commodity	Place	Spot Price	52 Week High	52 Week Low	Unit
SBPPRKCH	KOCHI	39100	47665	34820	100 KGS
SILVER	AHMEDABAD	37375	41281	35519	1 KGS
SILVERMIC	AHMEDABAD	37375	41364	35519	1 KGS
GOLD	AHMEDABAD	31374	31909	28519	10 GRMS
GOLDGUINEA	AHMEDABAD	25200	29606	22936	8 GRMS
COTTON	RAJKOT	21510	23440	18980	1 BALES
GUARGUM	JODHPUR	9503	10966	7901	100 KGS
SCSTRSDDIS	DEESA	5400	6153	3871	100 KGS
CHANA	DELHI	4650	4800	3525	100 KGS
JUTE	KOLKATA	4629.5	4649.5	3687.5	100 KGS
GUARSEED	JODHPUR	4413	4775	3640	100 KGS
CRUDEOIL	MUMBAI	3761	5580	3548	1 BBL
CRUDEOILM	MUMBAI	3761	5580	3548	1 BBL
SUGARMDEL	DELHI	3381	3750	2804	100 KGS
SUGARMKOL	KOLHAPUR	3150	3575	2728	100 KGS
SUGARSKLP	KOLHAPUR	3065	3495	2645	100 KGS
WHEAT	DELHI	2060	2070	1735	100 KGS
MENTHAOIL	CHANDAUSI	1697.5	2077.7	1273.1	1 KGS
CARDAMOM	VANDANMEDU	1427.7	1448.5	938.3	1 KGS
TIN	MUMBAI	1388.75	1455.5	1212.75	1 KGS
REFSOYOIL	INDORE	778.05	34835	745.75	10 KGS
NICKEL	MUMBAI	770.1	1055.4	715.6	1 KGS
NICKELM	MUMBAI	770.1	1055.4	715.6	1 KGS
SRBDKND	KANDLA	585.1	735.3	568.8	10 KGS
SALMONDDEL	DELHI	580.25	647.25	517.5	1 KGS
CPO	KANDLA	499	668	482.3	10 KGS
COPPER	MUMBAI	436.4	491.25	405.1	1 KGS
COPPERM	MUMBAI	436.4	491.25	405.1	1 KGS
SBRASPHJAM	JAMNAGAR	344.15	369.35	344	1 KGS
NATURALGAS	HAZIRA	295	348.8	163.5	1 mmBtu
ZINC	MUMBAI	183.45	232	164.15	1 KGS
ZINCMINI	MUMBAI	183.45	232	164.15	1 KGS
LEAD	MUMBAI	138.15	171.1	134.8	1 KGS
LEADMINI	MUMBAI	138.15	171.1	134.8	1 KGS
ALUMINI	MUMBAI	136.85	171.05	127.8	1 KGS
ALUMINIUM	MUMBAI	136.85	171.05	127.8	1 KGS
Show More

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

Sort by :

Default

1 - 2 of 2

Gold-FUTCOM-05Feb2019

31,535.008.00 ( 0.03%)

Open Interest
13,846
Change in OI
98

Price vs Volume

Trading Unit Info.
Non-Agri

Non-Agri

Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity	Base Value	Trading Unit (Lot Size)	Profit and Loss value Rs. 1 per tick
CRUDEOIL	Per Barrel	100 BBL (Barrel)	Rs. 100
NATURAL GAS	Per MMBTU	1250 MMBTU	Rs. 1250
ALUMINI	Per Kg.	1 MT (Metric Ton)	Rs. 1000
ALUMINIUM	Per Kg.	5 MT (Metric Ton)	Rs. 5000
COPPER	Per Kg.	1 MT (Metric Ton)	Rs. 1000
COPPERMINI	Per Kg.	250 Kilos	Rs. 250
GOLD	Per 10 grams	1 Kilo	Rs. 100
GOLDM	Per 10 grams	100 Grams	Rs. 10
GOLDGUINEA	Per 8 grams	8 grams	Rs. 1
GOLDPETAL	Per 1 gram	1 Gram	Rs. 1
GOLDPTLDEL	Per 1 gram	1 Gram	Rs. 1
LEAD	Per Kg.	5 MT (Metric Ton)	Rs. 5000
LEADMINI	Per Kg.	1 MT (Metric Ton)	Rs. 1000
NICKEL	Per Kg.	250 Kilos	Rs. 250
NICKELM	Per Kg.	100 Kilos	Rs. 100
SILVER	Per Kg.	30 Kilos	Rs.30
SILVERM	Per Kg.	5 Kilos	Rs. 5
SILVERMIC	Per Kg.	1 Kilo	Rs. 1
SILVER1000	Per Kg.	1 Kilo	Rs. 1
ZINC	Per Kg.	5 MT (Metric Ton)	Rs. 5000
ZINCMINI	Per Kg.	1 MT (Metric Ton)	Rs. 1000
Show More

Commodity	Base Value	Trading Unit (Lot Size)	Profit and Loss value Rs. 1 per tick
CARDAMOM	Per Kg.	100 Kilos	Rs. 100
COTTON	Per Bale	25 Bales	Rs.25
GUARSEED	Per Quintal	1 MT	Rs.10
KAPAS	Per 20 Kilos	4 MT	Rs. 200
KAPASKHALI	Per Quintal	10 MT	Rs. 100
MENTHOIL	Per Kg.	360 Kilos	Rs. 360
POTATO	Per Quintal	30 MT	Rs. 300

Agri Commodities
MMBTU = Million Metric British Thermal Units
MT (Metric Ton) = 1000 Kilograms
1 MT = 10 Quintals
1 Quintal = 100 Kilograms

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

14 Dec 18 | 12:00 AM

Futures + Options

Volume(No. of contracts in Cr)

Turnover(Price In Rs.)
14 Dec 18

151

3,53,34,269
Month Till Date

142

15,23,75,318
Year Till Date

901

1,89,95,69,144

General Notifications

My Notifications

Research Notifications

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.

MCXAGRI

2,834.685.53 (0.20%)

10-Sep-2018

19-Feb-2018

3.33

Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz Top Gainers Top Gainers Top Loser Top Volume Open Interest Gainer Open Interest Loser

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

NICKELM-FUTCOM-31Dec2018

791.00 16.20(2.09%)

26,425

9,054

-1,931

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

Spot Price MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Gold-FUTCOM-05Feb2019

31,535.008.00 ( 0.03%)

13,846

98

Price vs Volume

Trading Unit Info. Non-Agri Non-Agri Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

Futures + Options

Market Turnover

Contract Buzz
Top Gainers

Top Gainers

Top Loser

Top Volume

Open Interest Gainer

Open Interest Loser

Spot Price
MCX

Trading Unit Info.
Non-Agri

Non-Agri

Agri