Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXAGRI
MCXAGRI

2,864.32-0.37 (-0.01%)

  • 52 week high date
    10-Sep-2018
  • 52 Week High-Low

    3140.71

    2747.07

  • 52 week low date
    22-Feb-2018
  • 1yr return
    4.23
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

21 Feb 19 | 08:51 PM

1 - 4 of 10

ALUMINI-FUTCOM-28Feb2019
ALUMINI-FUTCOM-28Feb2019

133.65 1.60(1.21%)

  • Volume

    13,436

  • Open Interest

    5,881

  • Change in OI

    -116

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

21 Feb 19 | 09:59 AM

  • Call
  • Strike Price
  • Put
  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    365.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    370.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    375.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    380.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    385.00

    OI

    1

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    390.00

    OI

    11

    Change in OI

    0

    % Change

    0

    Volume

    2

    LTP

    0.02

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    395.00

    OI

    10

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    7

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    400.00

    OI

    129

    Change in OI

    -0.77

    % Change

    0

    Volume

    31

    LTP

    0.02

  • OI

    4

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    405.00

    OI

    32

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    12

    Change in OI

    0

    % Change

    2.22

    Volume

    2

    LTP

    46.00

    410.00

    OI

    85

    Change in OI

    2.41

    % Change

    -75

    Volume

    19

    LTP

    0.02

  • OI

    7

    Change in OI

    -12.5

    % Change

    0

    Volume

    1

    LTP

    40.98

    415.00

    OI

    41

    Change in OI

    2.5

    % Change

    60

    Volume

    1

    LTP

    0.08

  • OI

    58

    Change in OI

    0

    % Change

    6.26

    Volume

    3

    LTP

    35.12

    420.00

    OI

    123

    Change in OI

    0

    % Change

    -14.29

    Volume

    13

    LTP

    0.06

  • OI

    32

    Change in OI

    0

    % Change

    0

    Volume

    1

    LTP

    29.81

    425.00

    OI

    83

    Change in OI

    2.47

    % Change

    -64

    Volume

    21

    LTP

    0.09

  • OI

    47

    Change in OI

    -18.97

    % Change

    -8.05

    Volume

    27

    LTP

    25.03

    430.00

    OI

    128

    Change in OI

    0.79

    % Change

    -42.42

    Volume

    28

    LTP

    0.19

  • OI

    35

    Change in OI

    -10.26

    % Change

    6.2

    Volume

    9

    LTP

    19.88

    435.00

    OI

    131

    Change in OI

    0

    % Change

    1.45

    Volume

    2

    LTP

    0.70

  • OI

    86

    Change in OI

    -17.31

    % Change

    -17.89

    Volume

    38

    LTP

    14.78

    440.00

    OI

    157

    Change in OI

    -3.68

    % Change

    -14.08

    Volume

    17

    LTP

    0.61

  • OI

    64

    Change in OI

    -9.86

    % Change

    -22.24

    Volume

    10

    LTP

    10.49

    445.00

    OI

    96

    Change in OI

    0

    % Change

    11.11

    Volume

    19

    LTP

    1.00

  • OI

    151

    Change in OI

    -7.36

    % Change

    -26.06

    Volume

    50

    LTP

    6.78

    450.00

    OI

    152

    Change in OI

    15.15

    % Change

    52.94

    Volume

    69

    LTP

    2.60

  • OI

    47

    Change in OI

    23.68

    % Change

    -40.27

    Volume

    38

    LTP

    4.02

    455.00

    OI

    30

    Change in OI

    7.14

    % Change

    15.38

    Volume

    34

    LTP

    4.50

  • OI

    97

    Change in OI

    25.97

    % Change

    -35.29

    Volume

    71

    LTP

    2.20

    460.00

    OI

    10

    Change in OI

    42.86

    % Change

    36.19

    Volume

    15

    LTP

    7.00

  • OI

    18

    Change in OI

    125

    % Change

    -34.64

    Volume

    18

    LTP

    1.00

    465.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    28

    Change in OI

    3.7

    % Change

    -1.96

    Volume

    11

    LTP

    0.50

    470.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    -13.04

    Volume

    2

    LTP

    0.20

    475.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    480.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    485.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    490.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    495.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    500.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    505.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Commodity Place Spot Price 52 Week High 52 Week Low Unit

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

1 - 4 of 5


Lead-FUTCOM-28Feb2019
Lead-FUTCOM-28Feb2019

146.151.40 ( 0.97%)

  • Open Interest

    2,741

  • Change in OI

    282

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

21 Feb 19 | 12:00 AM

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 21 Feb 19

    134

    3,96,25,629

  • Month Till Date

    138

    13,09,62,928

  • Year Till Date

    1,138

    2,13,19,74,504

Market Turnover