Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXAGRI
MCXAGRI

3,042.761.29 (0.04%)

  • 52 week high date
    10-Sep-2018
  • 52 Week High-Low

    3140.71

    2500.88

  • 52 week low date
    20-Oct-2017
  • 1yr return
    21.67
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

19 Oct 18 | 04:56 PM

1 - 4 of 10

CARDAMOM-FUTCOM-15Nov2018
CARDAMOM-FUTCOM-15Nov2018

1,426.90 33.60(2.41%)

  • Volume

    42

  • Open Interest

    176

  • Change in OI

    -5

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

19 Oct 18 | 10:16 AM

  • Call
  • Strike Price
  • Put
  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    380.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    385.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    390.00

    OI

    5

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    395.00

    OI

    1

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    400.00

    OI

    14

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    2

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    405.00

    OI

    67

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    1

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    410.00

    OI

    90

    Change in OI

    0

    % Change

    0

    Volume

    2

    LTP

    1.29

  • OI

    6

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    415.00

    OI

    133

    Change in OI

    0.76

    % Change

    0

    Volume

    1

    LTP

    1.56

  • OI

    13

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    420.00

    OI

    94

    Change in OI

    0

    % Change

    -100

    Volume

    0

    LTP

    0

  • OI

    16

    Change in OI

    0

    % Change

    0

    Volume

    2

    LTP

    27.39

    425.00

    OI

    122

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    65

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    430.00

    OI

    52

    Change in OI

    -3.7

    % Change

    -29.01

    Volume

    16

    LTP

    3.45

  • OI

    50

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    435.00

    OI

    25

    Change in OI

    4.17

    % Change

    -30.43

    Volume

    4

    LTP

    4.87

  • OI

    54

    Change in OI

    -5.26

    % Change

    0

    Volume

    3

    LTP

    18.73

    440.00

    OI

    84

    Change in OI

    12

    % Change

    -25.73

    Volume

    17

    LTP

    6.09

  • OI

    22

    Change in OI

    4.76

    % Change

    21.31

    Volume

    3

    LTP

    15.60

    445.00

    OI

    51

    Change in OI

    -10.53

    % Change

    -8.95

    Volume

    13

    LTP

    9.05

  • OI

    90

    Change in OI

    -1.1

    % Change

    25.72

    Volume

    32

    LTP

    13.10

    450.00

    OI

    101

    Change in OI

    -21.09

    % Change

    -12.57

    Volume

    43

    LTP

    10.71

  • OI

    26

    Change in OI

    -3.7

    % Change

    22.36

    Volume

    3

    LTP

    10.78

    455.00

    OI

    122

    Change in OI

    0

    % Change

    -100

    Volume

    0

    LTP

    0

  • OI

    118

    Change in OI

    -23.87

    % Change

    8.67

    Volume

    67

    LTP

    8.15

    460.00

    OI

    66

    Change in OI

    0

    % Change

    -100

    Volume

    0

    LTP

    0

  • OI

    42

    Change in OI

    -12.5

    % Change

    24.32

    Volume

    13

    LTP

    6.90

    465.00

    OI

    11

    Change in OI

    0

    % Change

    -12.22

    Volume

    2

    LTP

    20.25

  • OI

    101

    Change in OI

    -9.01

    % Change

    9.59

    Volume

    35

    LTP

    5.14

    470.00

    OI

    7

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    3

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    475.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    13

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    480.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    1

    Change in OI

    0

    % Change

    0

    Volume

    1

    LTP

    2.22

    485.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    490.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    495.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    500.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    505.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    510.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    515.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    520.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    525.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    530.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    535.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Commodity Place Spot Price 52 Week High 52 Week Low Unit

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

1 - 3 of 3


Copper Mini-FUTCOM-30Nov2018
Copper Mini-FUTCOM-30Nov2018

453.055.20 ( 1.16%)

  • Open Interest

    7,217

  • Change in OI

    75

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

19 Oct 18 | 12:00 AM

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 19 Oct 18

    87

    2,88,88,059

  • Month Till Date

    138

    53,51,94,289

  • Year Till Date

    691

    1,70,61,43,495

Market Turnover