Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

15,107.60-212.25 (-1.39%)

  • 52 week high date
    02-Jun-2026
  • 52 Week High-Low

    18270.21

    12627.4

  • 52 week low date
    18-Nov-2025
  • 1yr return
    18.42
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

14 Oct 26 | 08:09 PM

1 - 4 of 9

SUNOIL-FUTCOM-30Nov2026
SUNOIL-FUTCOM-30Nov2026

1,521.00 16.50(1.10%)

  • Volume

    14

  • Open Interest

    13

  • Change in OI

    -2

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

01 Jan 70 | 05:30 AM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,250.00

    OI

    12

    Change in OI

    20

    % Change

    76.92

    Volume

    43

    LTP

    0.23

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,300.00

    OI

    654

    Change in OI

    1.24

    % Change

    8.2

    Volume

    724

    LTP

    0.66

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,330.00

    OI

    1

    Change in OI

    0

    % Change

    -85.47

    Volume

    1

    LTP

    0.68

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,350.00

    OI

    732

    Change in OI

    1.53

    % Change

    36.93

    Volume

    1,149

    LTP

    2.41

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,360.00

    OI

    311

    Change in OI

    0.97

    % Change

    38.02

    Volume

    339

    LTP

    3.34

  • OI

    6

    Change in OI

    -40

    % Change

    -28.09

    Volume

    8

    LTP

    37.64

    1,370.00

    OI

    159

    Change in OI

    8.9

    % Change

    56.78

    Volume

    555

    LTP

    4.97

  • OI

    28

    Change in OI

    21.74

    % Change

    -29.64

    Volume

    19

    LTP

    31.66

    1,380.00

    OI

    335

    Change in OI

    8.06

    % Change

    60

    Volume

    1,413

    LTP

    7.20

  • OI

    12

    Change in OI

    -25

    % Change

    -33.45

    Volume

    32

    LTP

    22.78

    1,390.00

    OI

    344

    Change in OI

    21.55

    % Change

    58.85

    Volume

    1,254

    LTP

    10.50

  • OI

    462

    Change in OI

    7.69

    % Change

    -32.01

    Volume

    737

    LTP

    17.95

    1,400.00

    OI

    857

    Change in OI

    -0.23

    % Change

    48.42

    Volume

    3,288

    LTP

    14.10

  • OI

    166

    Change in OI

    16.9

    % Change

    -30.32

    Volume

    1,090

    LTP

    13.49

    1,410.00

    OI

    185

    Change in OI

    -0.54

    % Change

    50.34

    Volume

    1,414

    LTP

    19.83

  • OI

    645

    Change in OI

    28.49

    % Change

    -35.43

    Volume

    2,843

    LTP

    9.75

    1,420.00

    OI

    402

    Change in OI

    -7.59

    % Change

    44.67

    Volume

    2,264

    LTP

    26.75

  • OI

    393

    Change in OI

    -7.09

    % Change

    -38.31

    Volume

    1,745

    LTP

    6.99

    1,430.00

    OI

    118

    Change in OI

    -9.23

    % Change

    43.33

    Volume

    497

    LTP

    34.40

  • OI

    391

    Change in OI

    32.99

    % Change

    -28.23

    Volume

    1,399

    LTP

    5.44

    1,440.00

    OI

    23

    Change in OI

    -17.86

    % Change

    31.89

    Volume

    69

    LTP

    41.15

  • OI

    978

    Change in OI

    1.35

    % Change

    -32.17

    Volume

    2,285

    LTP

    3.90

    1,450.00

    OI

    142

    Change in OI

    -34.86

    % Change

    32.26

    Volume

    271

    LTP

    49.90

  • OI

    172

    Change in OI

    -11.79

    % Change

    -22.93

    Volume

    431

    LTP

    3.26

    1,460.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    210

    Change in OI

    -13.22

    % Change

    -4.2

    Volume

    642

    LTP

    2.74

    1,470.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    184

    Change in OI

    1.66

    % Change

    -2.94

    Volume

    233

    LTP

    1.98

    1,480.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    17

    Change in OI

    6.25

    % Change

    -6.62

    Volume

    5

    LTP

    1.41

    1,490.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    1,078

    Change in OI

    -4.52

    % Change

    -26.49

    Volume

    1,039

    LTP

    1.11

    1,500.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    385

    Change in OI

    2.12

    % Change

    6.12

    Volume

    260

    LTP

    0.52

    1,550.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Commodity Place Spot Price 52 Week High 52 Week Low Unit

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

Default

1 - 3 of 3


Gold-FUTCOM-04Dec2026
Gold-FUTCOM-04Dec2026

1,45,850.002.00 ( 0.00%)

  • Open Interest

    17,680

  • Change in OI

    132

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

14 Oct 26 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 14 Oct 26

    632

    21,34,82,187

  • Month Till Date

    8,349

    4,11,37,71,70,714

  • Year Till Date

    54,892

    29,72,90,68,42,073

Market Turnover