Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

12,991.2185.71 (0.66%)

  • 52 week high date
    07-Feb-2025
  • 52 Week High-Low

    12991.21

    10088.47

  • 52 week low date
    23-Feb-2024
  • 1yr return
    25.32
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

07 Feb 25 | 11:54 PM

1 - 4 of 13

GOLDM-FUTCOM-05Mar2025
GOLDM-FUTCOM-05Mar2025

84,411.00 555.00(0.66%)

  • Volume

    29,656

  • Open Interest

    27,840

  • Change in OI

    -1,712

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

01 Jan 70 | 05:30 AM

  • Call
  • Strike Price
  • Put
  • OI

    4

    Change in OI

    0

    % Change

    77.23

    Volume

    1

    LTP

    62.03

    800.00

    OI

    29

    Change in OI

    16

    % Change

    -60.98

    Volume

    11

    LTP

    0.32

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    810.00

    OI

    25

    Change in OI

    -19.35

    % Change

    -18.31

    Volume

    31

    LTP

    0.58

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    820.00

    OI

    117

    Change in OI

    2.63

    % Change

    -12.94

    Volume

    21

    LTP

    1.48

  • OI

    32

    Change in OI

    -11.11

    % Change

    49.89

    Volume

    10

    LTP

    39.72

    830.00

    OI

    184

    Change in OI

    17.2

    % Change

    -46.43

    Volume

    135

    LTP

    1.65

  • OI

    7

    Change in OI

    16.67

    % Change

    -47.78

    Volume

    1

    LTP

    8.00

    835.00

    OI

    9

    Change in OI

    12.5

    % Change

    -43.4

    Volume

    2

    LTP

    3.13

  • OI

    75

    Change in OI

    8.7

    % Change

    54.94

    Volume

    25

    LTP

    32.01

    840.00

    OI

    139

    Change in OI

    20.87

    % Change

    -49.15

    Volume

    133

    LTP

    3.00

  • OI

    8

    Change in OI

    33.33

    % Change

    54.38

    Volume

    3

    LTP

    23.96

    845.00

    OI

    8

    Change in OI

    60

    % Change

    -49.51

    Volume

    4

    LTP

    4.13

  • OI

    49

    Change in OI

    -26.87

    % Change

    62.34

    Volume

    79

    LTP

    23.62

    850.00

    OI

    59

    Change in OI

    68.57

    % Change

    -43.52

    Volume

    157

    LTP

    5.58

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    855.00

    OI

    7

    Change in OI

    75

    % Change

    -36.36

    Volume

    6

    LTP

    7.37

  • OI

    102

    Change in OI

    -2.86

    % Change

    70.61

    Volume

    265

    LTP

    16.14

    860.00

    OI

    121

    Change in OI

    384

    % Change

    -39.82

    Volume

    272

    LTP

    8.75

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    865.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    45

    Change in OI

    36.36

    % Change

    89.39

    Volume

    200

    LTP

    11.25

    870.00

    OI

    9

    Change in OI

    0

    % Change

    -39.5

    Volume

    13

    LTP

    14.20

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    875.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    880.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Currently there are no records found for Spot Price

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

1 - 4 of 6


Aluminium-FUTCOM-28Feb2025
Aluminium-FUTCOM-28Feb2025

257.750.15 ( 0.06%)

  • Open Interest

    4,308

  • Change in OI

    3

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

07 Feb 25 | 12:00 AM

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 07 Feb 25

    62

    3,19,70,874

  • Month Till Date

    1,335

    63,35,19,82,405

  • Year Till Date

    11,442

    4,84,10,84,09,345

Market Turnover