Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

14,599.52-1,380.40 (-8.64%)

  • 52 week high date
    29-Jan-2026
  • 52 Week High-Low

    16744.99

    11556.3

  • 52 week low date
    07-May-2025
  • 1yr return
    15.54
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

30 Jan 26 | 04:03 PM

1 - 4 of 7

ALUMINIUM-FUTCOM-30Jan2026
ALUMINIUM-FUTCOM-30Jan2026

327.00 8.75(2.75%)

  • Volume

    4

  • Open Interest

    39

  • Change in OI

    -39

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

30 Jan 26 | 07:02 PM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,000.00

    OI

    4

    Change in OI

    300

    % Change

    920

    Volume

    9

    LTP

    2.55

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,005.00

    OI

    10

    Change in OI

    -37.5

    % Change

    16.36

    Volume

    22

    LTP

    2.56

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,010.00

    OI

    1

    Change in OI

    0

    % Change

    -9.88

    Volume

    1

    LTP

    2.19

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,050.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,100.00

    OI

    190

    Change in OI

    66.67

    % Change

    266.03

    Volume

    1,716

    LTP

    9.59

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,150.00

    OI

    105

    Change in OI

    208.82

    % Change

    286

    Volume

    1,004

    LTP

    15.44

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,180.00

    OI

    2

    Change in OI

    0

    % Change

    0

    Volume

    1

    LTP

    9.64

  • OI

    3

    Change in OI

    0

    % Change

    106.49

    Volume

    4

    LTP

    196.17

    1,200.00

    OI

    666

    Change in OI

    26.62

    % Change

    372.04

    Volume

    6,879

    LTP

    28.70

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,240.00

    OI

    4

    Change in OI

    33.33

    % Change

    185.92

    Volume

    4

    LTP

    40.00

  • OI

    111

    Change in OI

    5.71

    % Change

    -47.39

    Volume

    59

    LTP

    95.14

    1,250.00

    OI

    463

    Change in OI

    16.33

    % Change

    316

    Volume

    2,223

    LTP

    52.00

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,255.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,260.00

    OI

    58

    Change in OI

    65.71

    % Change

    238.27

    Volume

    404

    LTP

    50.74

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,265.00

    OI

    4

    Change in OI

    -50

    % Change

    488.24

    Volume

    4

    LTP

    30.00

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,270.00

    OI

    5

    Change in OI

    25

    % Change

    48.15

    Volume

    1

    LTP

    40.00

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,280.00

    OI

    67

    Change in OI

    4.69

    % Change

    258.8

    Volume

    174

    LTP

    74.99

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,285.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,290.00

    OI

    19

    Change in OI

    5.56

    % Change

    168.21

    Volume

    29

    LTP

    75.10

  • OI

    443

    Change in OI

    37.15

    % Change

    -52.21

    Volume

    1,473

    LTP

    68.00

    1,300.00

    OI

    707

    Change in OI

    -0.14

    % Change

    205.22

    Volume

    3,904

    LTP

    78.90

  • OI

    26

    Change in OI

    30

    % Change

    -45.78

    Volume

    29

    LTP

    70.00

    1,310.00

    OI

    25

    Change in OI

    13.64

    % Change

    153.22

    Volume

    19

    LTP

    84.93

  • OI

    5

    Change in OI

    0

    % Change

    -62.71

    Volume

    4

    LTP

    53.89

    1,315.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    110

    Change in OI

    1.85

    % Change

    -50.79

    Volume

    308

    LTP

    62.51

    1,320.00

    OI

    94

    Change in OI

    16.05

    % Change

    171.93

    Volume

    292

    LTP

    93.00

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,325.00

    OI

    5

    Change in OI

    150

    % Change

    -15

    Volume

    3

    LTP

    38.25

  • OI

    66

    Change in OI

    10

    % Change

    -54.23

    Volume

    190

    LTP

    58.00

    1,330.00

    OI

    42

    Change in OI

    -47.5

    % Change

    161.59

    Volume

    354

    LTP

    102.10

  • OI

    2

    Change in OI

    100

    % Change

    10.26

    Volume

    6

    LTP

    62.00

    1,335.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    61

    Change in OI

    64.86

    % Change

    -54.23

    Volume

    281

    LTP

    55.81

    1,340.00

    OI

    38

    Change in OI

    -11.63

    % Change

    134.49

    Volume

    213

    LTP

    104.02

  • OI

    3

    Change in OI

    50

    % Change

    -2.21

    Volume

    1

    LTP

    82.14

    1,345.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    562

    Change in OI

    6.04

    % Change

    -55.6

    Volume

    2,841

    LTP

    51.50

    1,350.00

    OI

    366

    Change in OI

    -30.42

    % Change

    138.6

    Volume

    1,818

    LTP

    114.53

  • OI

    11

    Change in OI

    -15.38

    % Change

    -30.1

    Volume

    3

    LTP

    84.66

    1,355.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    95

    Change in OI

    -8.65

    % Change

    -57.08

    Volume

    441

    LTP

    47.13

    1,360.00

    OI

    27

    Change in OI

    -37.21

    % Change

    107

    Volume

    221

    LTP

    120.00

  • OI

    8

    Change in OI

    0

    % Change

    -7.87

    Volume

    3

    LTP

    82.92

    1,365.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    57

    Change in OI

    54.05

    % Change

    -59.04

    Volume

    449

    LTP

    44.67

    1,370.00

    OI

    23

    Change in OI

    360

    % Change

    101.6

    Volume

    125

    LTP

    122.31

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,375.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    142

    Change in OI

    -5.96

    % Change

    -59.06

    Volume

    957

    LTP

    42.02

    1,380.00

    OI

    68

    Change in OI

    44.68

    % Change

    104.92

    Volume

    246

    LTP

    137.75

  • OI

    5

    Change in OI

    0

    % Change

    -34.32

    Volume

    6

    LTP

    75.00

    1,385.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    592

    Change in OI

    -0.67

    % Change

    -62.81

    Volume

    2,618

    LTP

    37.00

    1,390.00

    OI

    218

    Change in OI

    -24.83

    % Change

    104.15

    Volume

    694

    LTP

    145.19

  • OI

    782

    Change in OI

    7.57

    % Change

    -61.85

    Volume

    2,567

    LTP

    38.00

    1,395.00

    OI

    27

    Change in OI

    12.5

    % Change

    76.73

    Volume

    20

    LTP

    141.38

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,400.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,405.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,410.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,445.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,450.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,455.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,460.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,465.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,470.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,475.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,480.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,485.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Commodity Place Spot Price 52 Week High 52 Week Low Unit

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Oops! There are no results matching your search/filter criteria.
Consider modifying your preferences

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

30 Jan 26 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 30 Jan 26

    752

    46,70,32,844

  • Month Till Date

    3,902

    1,44,21,73,83,263

  • Year Till Date

    22,404

    11,93,77,79,64,881

Market Turnover