Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

16,610.1257.88 (0.35%)

  • 52 week high date
    02-Jun-2026
  • 52 Week High-Low

    18270.21

    12259.52

  • 52 week low date
    19-Jun-2025
  • 1yr return
    35.35
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

17 Jun 26 | 02:14 PM

1 - 4 of 21

CARDAMOM-FUTCOM-30Jun2026
CARDAMOM-FUTCOM-30Jun2026

3,089.00 44.00(1.44%)

  • Volume

    3

  • Open Interest

    19

  • Change in OI

    0

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

17 Jun 26 | 11:37 PM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,150.00

    OI

    15

    Change in OI

    66.67

    % Change

    -62.5

    Volume

    24

    LTP

    0.18

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,200.00

    OI

    402

    Change in OI

    5.24

    % Change

    -26.47

    Volume

    93

    LTP

    0.25

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,250.00

    OI

    817

    Change in OI

    1.36

    % Change

    -30.53

    Volume

    614

    LTP

    0.66

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,260.00

    OI

    11

    Change in OI

    0

    % Change

    -54.95

    Volume

    1

    LTP

    0.50

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,270.00

    OI

    35

    Change in OI

    -38.6

    % Change

    -25.93

    Volume

    44

    LTP

    1.00

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,280.00

    OI

    160

    Change in OI

    -21.57

    % Change

    -27.71

    Volume

    287

    LTP

    1.20

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,290.00

    OI

    63

    Change in OI

    1.61

    % Change

    -29.96

    Volume

    100

    LTP

    1.80

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,295.00

    OI

    3

    Change in OI

    50

    % Change

    -52.66

    Volume

    1

    LTP

    2.58

  • OI

    257

    Change in OI

    4.05

    % Change

    -2.38

    Volume

    51

    LTP

    41.00

    1,300.00

    OI

    881

    Change in OI

    34.3

    % Change

    -27.11

    Volume

    1,709

    LTP

    2.77

  • OI

    14

    Change in OI

    0

    % Change

    -4.34

    Volume

    7

    LTP

    32.42

    1,310.00

    OI

    220

    Change in OI

    8.37

    % Change

    -16.67

    Volume

    470

    LTP

    4.65

  • OI

    140

    Change in OI

    16.67

    % Change

    -4.58

    Volume

    220

    LTP

    24.80

    1,320.00

    OI

    399

    Change in OI

    9.02

    % Change

    -10.35

    Volume

    680

    LTP

    7.10

  • OI

    6

    Change in OI

    -14.29

    % Change

    -3.98

    Volume

    4

    LTP

    21.22

    1,325.00

    OI

    6

    Change in OI

    0

    % Change

    -37.04

    Volume

    4

    LTP

    7.48

  • OI

    137

    Change in OI

    0.74

    % Change

    -8.16

    Volume

    597

    LTP

    18.00

    1,330.00

    OI

    177

    Change in OI

    2.91

    % Change

    -11.84

    Volume

    973

    LTP

    10.05

  • OI

    11

    Change in OI

    -15.38

    % Change

    -12.43

    Volume

    4

    LTP

    15.00

    1,335.00

    OI

    5

    Change in OI

    150

    % Change

    -21.09

    Volume

    8

    LTP

    11.00

  • OI

    365

    Change in OI

    28.07

    % Change

    -13.19

    Volume

    1,528

    LTP

    12.50

    1,340.00

    OI

    178

    Change in OI

    44.72

    % Change

    -9.3

    Volume

    837

    LTP

    14.44

  • OI

    961

    Change in OI

    19.38

    % Change

    -15.94

    Volume

    2,904

    LTP

    8.70

    1,350.00

    OI

    536

    Change in OI

    2.68

    % Change

    -1.89

    Volume

    267

    LTP

    21.29

  • OI

    3

    Change in OI

    -40

    % Change

    -41.41

    Volume

    1

    LTP

    9.34

    1,355.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    413

    Change in OI

    4.82

    % Change

    -17.4

    Volume

    575

    LTP

    6.22

    1,360.00

    OI

    50

    Change in OI

    -1.96

    % Change

    -4.15

    Volume

    3

    LTP

    28.39

  • OI

    306

    Change in OI

    -16.16

    % Change

    -17.14

    Volume

    895

    LTP

    4.35

    1,370.00

    OI

    43

    Change in OI

    -8.51

    % Change

    -12.16

    Volume

    12

    LTP

    34.88

  • OI

    3

    Change in OI

    0

    % Change

    -17.4

    Volume

    1

    LTP

    4.13

    1,375.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    410

    Change in OI

    -0.49

    % Change

    -27.01

    Volume

    521

    LTP

    3.00

    1,380.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    104

    Change in OI

    0

    % Change

    -40.62

    Volume

    189

    LTP

    1.93

    1,390.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    926

    Change in OI

    -2.94

    % Change

    -44.22

    Volume

    968

    LTP

    1.40

    1,400.00

    OI

    193

    Change in OI

    -1.03

    % Change

    -5.42

    Volume

    2

    LTP

    62.00

  • OI

    26

    Change in OI

    -16.13

    % Change

    -46.49

    Volume

    14

    LTP

    0.99

    1,410.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    207

    Change in OI

    1.47

    % Change

    -64.24

    Volume

    117

    LTP

    0.59

    1,420.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    563

    Change in OI

    -11.34

    % Change

    -31.82

    Volume

    551

    LTP

    0.60

    1,450.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    662

    Change in OI

    0.15

    % Change

    -18.18

    Volume

    542

    LTP

    0.27

    1,500.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    502

    Change in OI

    8.42

    % Change

    -15.38

    Volume

    355

    LTP

    0.22

    1,550.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    43

    Change in OI

    4.88

    % Change

    -52

    Volume

    12

    LTP

    0.12

    1,570.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Commodity Place Spot Price 52 Week High 52 Week Low Unit

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

Default

1 - 4 of 4


Aluminium-FUTCOM-30Jun2026
Aluminium-FUTCOM-30Jun2026

358.651.20 ( 0.34%)

  • Open Interest

    2,269

  • Change in OI

    79

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

17 Jun 26 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 17 Jun 26

    252

    10,10,36,946

  • Month Till Date

    5,593

    2,85,14,54,74,681

  • Year Till Date

    35,620

    18,81,62,07,83,490

Market Turnover