Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

14,475.5177.21 (0.54%)

  • 52 week high date
    29-Jan-2026
  • 52 Week High-Low

    16744.99

    11556.3

  • 52 week low date
    07-May-2025
  • 1yr return
    11.49
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

13 Feb 26 | 11:54 PM

1 - 4 of 19

SILVER-FUTCOM-05Mar2026
SILVER-FUTCOM-05Mar2026

2,44,545.00 8,110.00(3.43%)

  • Volume

    10,288

  • Open Interest

    5,861

  • Change in OI

    -438

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

13 Feb 26 | 06:44 PM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    980.00

    OI

    36

    Change in OI

    33.33

    % Change

    1.8

    Volume

    260

    LTP

    1.13

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    990.00

    OI

    2

    Change in OI

    0

    % Change

    0

    Volume

    2

    LTP

    2.50

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,000.00

    OI

    281

    Change in OI

    0.72

    % Change

    -48.7

    Volume

    1,378

    LTP

    1.18

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,050.00

    OI

    256

    Change in OI

    60

    % Change

    -38.49

    Volume

    1,912

    LTP

    1.55

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,100.00

    OI

    793

    Change in OI

    31.95

    % Change

    -53.85

    Volume

    12,933

    LTP

    3.00

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,120.00

    OI

    1

    Change in OI

    0

    % Change

    15.38

    Volume

    1

    LTP

    6.00

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,140.00

    OI

    1

    Change in OI

    0

    % Change

    -3.94

    Volume

    3

    LTP

    7.80

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,145.00

    OI

    3

    Change in OI

    200

    % Change

    11.11

    Volume

    6

    LTP

    10.00

  • OI

    27

    Change in OI

    125

    % Change

    1.98

    Volume

    59

    LTP

    68.45

    1,150.00

    OI

    570

    Change in OI

    4.01

    % Change

    -50.08

    Volume

    4,814

    LTP

    6.09

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,170.00

    OI

    1

    Change in OI

    0

    % Change

    111.58

    Volume

    3

    LTP

    30.89

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,180.00

    OI

    26

    Change in OI

    1200

    % Change

    -23.19

    Volume

    260

    LTP

    11.16

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,185.00

    OI

    1

    Change in OI

    0

    % Change

    -56.42

    Volume

    3

    LTP

    24.67

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,190.00

    OI

    49

    Change in OI

    600

    % Change

    -23.59

    Volume

    432

    LTP

    14.90

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,195.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    491

    Change in OI

    18.03

    % Change

    -15.27

    Volume

    4,252

    LTP

    28.85

    1,200.00

    OI

    1,038

    Change in OI

    7.79

    % Change

    -32.69

    Volume

    5,988

    LTP

    18.47

  • OI

    11

    Change in OI

    1000

    % Change

    -56.07

    Volume

    21

    LTP

    29.00

    1,205.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    37

    Change in OI

    428.57

    % Change

    -17.77

    Volume

    367

    LTP

    23.46

    1,210.00

    OI

    35

    Change in OI

    84.21

    % Change

    -30.73

    Volume

    472

    LTP

    22.00

  • OI

    3

    Change in OI

    0

    % Change

    -16.67

    Volume

    3

    LTP

    25.00

    1,215.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    151

    Change in OI

    96.1

    % Change

    -22.25

    Volume

    1,591

    LTP

    20.76

    1,220.00

    OI

    126

    Change in OI

    -8.03

    % Change

    -31.58

    Volume

    721

    LTP

    26.67

  • OI

    5

    Change in OI

    0

    % Change

    -20.48

    Volume

    10

    LTP

    19.88

    1,225.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    191

    Change in OI

    43.61

    % Change

    -27.78

    Volume

    789

    LTP

    16.20

    1,230.00

    OI

    50

    Change in OI

    -16.67

    % Change

    -18.01

    Volume

    244

    LTP

    37.11

  • OI

    4

    Change in OI

    0

    % Change

    -59.53

    Volume

    1

    LTP

    18.97

    1,235.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    76

    Change in OI

    22.58

    % Change

    -31.3

    Volume

    546

    LTP

    13.19

    1,240.00

    OI

    66

    Change in OI

    -2.94

    % Change

    -21.84

    Volume

    101

    LTP

    40.25

  • OI

    4

    Change in OI

    33.33

    % Change

    -32.43

    Volume

    2

    LTP

    13.44

    1,245.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    1,066

    Change in OI

    -2.2

    % Change

    -33.01

    Volume

    4,133

    LTP

    11.59

    1,250.00

    OI

    631

    Change in OI

    -5.96

    % Change

    -16.1

    Volume

    622

    LTP

    49.42

  • OI

    250

    Change in OI

    47.06

    % Change

    -29.97

    Volume

    968

    LTP

    10.42

    1,260.00

    OI

    77

    Change in OI

    -10.47

    % Change

    -12.57

    Volume

    32

    LTP

    57.95

  • OI

    127

    Change in OI

    -11.81

    % Change

    -26.68

    Volume

    427

    LTP

    9.15

    1,270.00

    OI

    9

    Change in OI

    -10

    % Change

    -0.09

    Volume

    2

    LTP

    67.25

  • OI

    221

    Change in OI

    13.92

    % Change

    -33.28

    Volume

    500

    LTP

    7.94

    1,280.00

    OI

    69

    Change in OI

    -6.76

    % Change

    0.2

    Volume

    11

    LTP

    83.50

  • OI

    82

    Change in OI

    -32.23

    % Change

    -31.48

    Volume

    414

    LTP

    7.27

    1,290.00

    OI

    20

    Change in OI

    -4.76

    % Change

    45.27

    Volume

    2

    LTP

    91.52

  • OI

    26

    Change in OI

    18.18

    % Change

    -79.38

    Volume

    9

    LTP

    2.21

    1,295.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    1,458

    Change in OI

    4.22

    % Change

    -29.78

    Volume

    3,915

    LTP

    6.53

    1,300.00

    OI

    428

    Change in OI

    -18.48

    % Change

    -9.43

    Volume

    207

    LTP

    93.00

  • OI

    5

    Change in OI

    25

    % Change

    26.75

    Volume

    1

    LTP

    16.30

    1,305.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    70

    Change in OI

    4.48

    % Change

    -28.79

    Volume

    115

    LTP

    6.16

    1,310.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    69

    Change in OI

    2.99

    % Change

    -27.38

    Volume

    4

    LTP

    6.10

    1,315.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    233

    Change in OI

    -0.43

    % Change

    -29.48

    Volume

    220

    LTP

    5.43

    1,320.00

    OI

    68

    Change in OI

    -2.86

    % Change

    50.08

    Volume

    6

    LTP

    119.60

  • OI

    87

    Change in OI

    -1.14

    % Change

    -29.54

    Volume

    65

    LTP

    4.89

    1,330.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    83

    Change in OI

    -4.6

    % Change

    -33.86

    Volume

    77

    LTP

    4.22

    1,340.00

    OI

    28

    Change in OI

    -3.45

    % Change

    26.15

    Volume

    3

    LTP

    138.76

  • OI

    1,193

    Change in OI

    1.62

    % Change

    -27.13

    Volume

    2,163

    LTP

    4.11

    1,350.00

    OI

    180

    Change in OI

    -4.26

    % Change

    -2.96

    Volume

    6

    LTP

    144.00

  • OI

    93

    Change in OI

    -3.13

    % Change

    -25.67

    Volume

    17

    LTP

    3.62

    1,360.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    66

    Change in OI

    -4.35

    % Change

    -21.92

    Volume

    10

    LTP

    3.99

    1,370.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    140

    Change in OI

    11.11

    % Change

    -12.87

    Volume

    104

    LTP

    3.79

    1,380.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    487

    Change in OI

    -3.75

    % Change

    -25.06

    Volume

    395

    LTP

    3.23

    1,390.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    596

    Change in OI

    10.17

    % Change

    -16.03

    Volume

    285

    LTP

    3.51

    1,395.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    771

    Change in OI

    0.13

    % Change

    -22.22

    Volume

    1,721

    LTP

    2.80

    1,400.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    6

    Change in OI

    -45.45

    % Change

    -26.67

    Volume

    10

    LTP

    2.20

    1,420.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    398

    Change in OI

    -13.67

    % Change

    -24.4

    Volume

    538

    LTP

    1.89

    1,450.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    8

    Change in OI

    -20

    % Change

    9

    Volume

    3

    LTP

    2.30

    1,460.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    17

    Change in OI

    0

    % Change

    -28.32

    Volume

    1

    LTP

    2.00

    1,470.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    225

    Change in OI

    13.64

    % Change

    -22.45

    Volume

    185

    LTP

    1.52

    1,480.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    253

    Change in OI

    -1.94

    % Change

    -2.33

    Volume

    398

    LTP

    1.68

    1,485.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Commodity Place Spot Price 52 Week High 52 Week Low Unit

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Oops! There are no results matching your search/filter criteria.
Consider modifying your preferences

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

13 Feb 26 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 13 Feb 26

    355

    18,10,58,997

  • Month Till Date

    3,422

    1,22,13,18,84,154

  • Year Till Date

    23,275

    12,07,15,25,20,634

Market Turnover