Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

11,308.42105.50 (0.94%)

  • 52 week high date
    21-May-2024
  • 52 Week High-Low

    12674.38

    10088.47

  • 52 week low date
    23-Feb-2024
  • 1yr return
    2.44
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

12 Sep 24 | 11:29 PM

1 - 4 of 13

NATURALGAS-FUTCOM-25Sep2024
NATURALGAS-FUTCOM-25Sep2024

199.80 8.00(4.17%)

  • Volume

    1,80,140

  • Open Interest

    30,907

  • Change in OI

    0

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

01 Jan 70 | 05:30 AM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    760.00

    OI

    5

    Change in OI

    0

    % Change

    0

    Volume

    5

    LTP

    0.40

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    770.00

    OI

    28

    Change in OI

    0

    % Change

    0

    Volume

    30

    LTP

    1.28

  • OI

    29

    Change in OI

    0

    % Change

    0

    Volume

    77

    LTP

    21.60

    780.00

    OI

    75

    Change in OI

    0

    % Change

    0

    Volume

    57

    LTP

    2.04

  • OI

    2

    Change in OI

    0

    % Change

    0

    Volume

    2

    LTP

    18.00

    785.00

    OI

    5

    Change in OI

    0

    % Change

    0

    Volume

    5

    LTP

    4.94

  • OI

    44

    Change in OI

    0

    % Change

    0

    Volume

    141

    LTP

    13.63

    790.00

    OI

    80

    Change in OI

    0

    % Change

    0

    Volume

    192

    LTP

    4.70

  • OI

    4

    Change in OI

    0

    % Change

    0

    Volume

    4

    LTP

    12.50

    795.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    234

    Change in OI

    0

    % Change

    0

    Volume

    478

    LTP

    8.60

    800.00

    OI

    101

    Change in OI

    0

    % Change

    0

    Volume

    248

    LTP

    9.61

  • OI

    5

    Change in OI

    0

    % Change

    0

    Volume

    3

    LTP

    7.86

    805.00

    OI

    3

    Change in OI

    0

    % Change

    0

    Volume

    2

    LTP

    13.80

  • OI

    106

    Change in OI

    0

    % Change

    0

    Volume

    91

    LTP

    4.65

    810.00

    OI

    23

    Change in OI

    0

    % Change

    0

    Volume

    11

    LTP

    18.10

  • OI

    11

    Change in OI

    0

    % Change

    0

    Volume

    2

    LTP

    3.63

    815.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    114

    Change in OI

    0

    % Change

    0

    Volume

    29

    LTP

    2.20

    820.00

    OI

    35

    Change in OI

    0

    % Change

    0

    Volume

    1

    LTP

    25.60

  • OI

    47

    Change in OI

    0

    % Change

    0

    Volume

    30

    LTP

    1.70

    830.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    26

    Change in OI

    0

    % Change

    0

    Volume

    5

    LTP

    0.31

    850.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Currently there are no records found for Spot Price

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Oops! There are no results matching your search/filter criteria.
Consider modifying your preferences

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

12 Sep 24 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 12 Sep 24

    88

    3,99,71,043

  • Month Till Date

    962

    37,37,20,57,785

  • Year Till Date

    7,141

    2,75,79,92,23,656

Market Turnover