Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

17,779.36-20.84 (-0.12%)

  • 52 week high date
    02-Jun-2026
  • 52 Week High-Low

    18270.21

    11984.31

  • 52 week low date
    09-Jun-2025
  • 1yr return
    48.36
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

08 Jun 26 | 04:27 PM

1 - 4 of 6

CRUDEOIL-FUTCOM-18Jun2026
CRUDEOIL-FUTCOM-18Jun2026

8,994.00 380.00(4.41%)

  • Volume

    32,342

  • Open Interest

    9,722

  • Change in OI

    -867

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

08 Jun 26 | 04:16 PM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,200.00

    OI

    329

    Change in OI

    23.22

    % Change

    16.45

    Volume

    985

    LTP

    1.77

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,250.00

    OI

    718

    Change in OI

    24.65

    % Change

    25.83

    Volume

    2,357

    LTP

    3.80

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,260.00

    OI

    1

    Change in OI

    0

    % Change

    -27.66

    Volume

    1

    LTP

    3.40

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,270.00

    OI

    2

    Change in OI

    100

    % Change

    60.32

    Volume

    1

    LTP

    8.00

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,280.00

    OI

    45

    Change in OI

    -4.26

    % Change

    -5.47

    Volume

    56

    LTP

    7.26

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,290.00

    OI

    4

    Change in OI

    0

    % Change

    93.05

    Volume

    2

    LTP

    10.00

  • OI

    195

    Change in OI

    10.8

    % Change

    -2.44

    Volume

    217

    LTP

    46.34

    1,300.00

    OI

    794

    Change in OI

    -20.2

    % Change

    -4.33

    Volume

    2,636

    LTP

    11.28

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,310.00

    OI

    282

    Change in OI

    2.55

    % Change

    -0.07

    Volume

    317

    LTP

    14.60

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,315.00

    OI

    1

    Change in OI

    0

    % Change

    147.84

    Volume

    2

    LTP

    20.67

  • OI

    91

    Change in OI

    1.11

    % Change

    0.29

    Volume

    270

    LTP

    34.10

    1,320.00

    OI

    221

    Change in OI

    10.5

    % Change

    -2.12

    Volume

    660

    LTP

    18.50

  • OI

    118

    Change in OI

    972.73

    % Change

    -4.27

    Volume

    325

    LTP

    28.03

    1,330.00

    OI

    129

    Change in OI

    -33.16

    % Change

    -3.08

    Volume

    729

    LTP

    23.26

  • OI

    100

    Change in OI

    19.05

    % Change

    -4.35

    Volume

    573

    LTP

    23.72

    1,340.00

    OI

    123

    Change in OI

    -1.6

    % Change

    -3.21

    Volume

    245

    LTP

    28.99

  • OI

    2

    Change in OI

    0

    % Change

    -25

    Volume

    2

    LTP

    22.50

    1,345.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    497

    Change in OI

    21.52

    % Change

    -4.83

    Volume

    1,316

    LTP

    19.70

    1,350.00

    OI

    517

    Change in OI

    -13.83

    % Change

    -3.14

    Volume

    543

    LTP

    34.57

  • OI

    7

    Change in OI

    0

    % Change

    -17.41

    Volume

    2

    LTP

    19.50

    1,355.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    244

    Change in OI

    -6.51

    % Change

    -5.93

    Volume

    367

    LTP

    16.65

    1,360.00

    OI

    95

    Change in OI

    -15.93

    % Change

    0.53

    Volume

    60

    LTP

    41.80

  • OI

    217

    Change in OI

    -5.24

    % Change

    -2.08

    Volume

    185

    LTP

    14.56

    1,370.00

    OI

    135

    Change in OI

    -15.63

    % Change

    4.68

    Volume

    105

    LTP

    50.76

  • OI

    6

    Change in OI

    20

    % Change

    -40.79

    Volume

    3

    LTP

    10.00

    1,375.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    309

    Change in OI

    -6.93

    % Change

    -3.08

    Volume

    371

    LTP

    11.94

    1,380.00

    OI

    54

    Change in OI

    1.89

    % Change

    1.73

    Volume

    9

    LTP

    58.90

  • OI

    66

    Change in OI

    -4.35

    % Change

    -4.77

    Volume

    51

    LTP

    9.99

    1,390.00

    OI

    2

    Change in OI

    -33.33

    % Change

    11.13

    Volume

    1

    LTP

    72.38

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,395.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    1,075

    Change in OI

    0

    % Change

    -11.11

    Volume

    1,244

    LTP

    8.00

    1,400.00

    OI

    204

    Change in OI

    -29.41

    % Change

    3.57

    Volume

    120

    LTP

    74.61

  • OI

    38

    Change in OI

    -5

    % Change

    -10.63

    Volume

    6

    LTP

    6.81

    1,410.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    263

    Change in OI

    1.15

    % Change

    -3.82

    Volume

    109

    LTP

    6.05

    1,420.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    810

    Change in OI

    2.66

    % Change

    -0.49

    Volume

    686

    LTP

    4.10

    1,450.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    872

    Change in OI

    -3.54

    % Change

    -0.45

    Volume

    432

    LTP

    2.20

    1,500.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    537

    Change in OI

    1.51

    % Change

    3.08

    Volume

    296

    LTP

    1.34

    1,550.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Commodity Place Spot Price 52 Week High 52 Week Low Unit

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

Default

1 - 1 of 1


Menthaoil-FUTCOM-30Jun2026
Menthaoil-FUTCOM-30Jun2026

999.003.20 ( 0.32%)

  • Open Interest

    226

  • Change in OI

    1

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

08 Jun 26 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 08 Jun 26

    116

    5,80,10,579

  • Month Till Date

    4,604

    2,63,98,24,61,878

  • Year Till Date

    33,348

    18,24,89,58,46,721

Market Turnover