Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

15,859.6570.02 (0.44%)

  • 52 week high date
    02-Jun-2026
  • 52 Week High-Low

    18270.21

    12309.85

  • 52 week low date
    20-Aug-2025
  • 1yr return
    26.18
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

30 Jul 26 | 02:08 PM

1 - 4 of 14

ALUMINI-FUTCOM-31Jul2026
ALUMINI-FUTCOM-31Jul2026

345.95 8.80(2.61%)

  • Volume

    4

  • Open Interest

    97

  • Change in OI

    -92

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

30 Jul 26 | 03:16 PM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,150.00

    OI

    43

    Change in OI

    -6.52

    % Change

    -16.88

    Volume

    9

    LTP

    0.64

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,200.00

    OI

    380

    Change in OI

    13.77

    % Change

    -17.7

    Volume

    293

    LTP

    1.86

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,250.00

    OI

    758

    Change in OI

    25.91

    % Change

    -27.44

    Volume

    527

    LTP

    5.21

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,270.00

    OI

    19

    Change in OI

    5.56

    % Change

    -17.05

    Volume

    6

    LTP

    7.93

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,280.00

    OI

    42

    Change in OI

    0

    % Change

    -25.28

    Volume

    18

    LTP

    9.19

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,290.00

    OI

    31

    Change in OI

    34.78

    % Change

    -16.25

    Volume

    13

    LTP

    11.60

  • OI

    237

    Change in OI

    43.64

    % Change

    20.73

    Volume

    155

    LTP

    49.50

    1,300.00

    OI

    584

    Change in OI

    30.65

    % Change

    -22.37

    Volume

    695

    LTP

    14.82

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,310.00

    OI

    19

    Change in OI

    58.33

    % Change

    -22.53

    Volume

    27

    LTP

    17.88

  • OI

    186

    Change in OI

    0

    % Change

    22

    Volume

    197

    LTP

    37.21

    1,320.00

    OI

    99

    Change in OI

    15.12

    % Change

    -20

    Volume

    156

    LTP

    22.00

  • OI

    3

    Change in OI

    -25

    % Change

    22.86

    Volume

    2

    LTP

    33.00

    1,325.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    132

    Change in OI

    -15.38

    % Change

    23.17

    Volume

    237

    LTP

    32.00

    1,330.00

    OI

    64

    Change in OI

    12.28

    % Change

    -18.06

    Volume

    92

    LTP

    27.14

  • OI

    5

    Change in OI

    25

    % Change

    -15.15

    Volume

    3

    LTP

    28.00

    1,335.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    68

    Change in OI

    25.93

    % Change

    22.9

    Volume

    111

    LTP

    27.48

    1,340.00

    OI

    10

    Change in OI

    42.86

    % Change

    -19.1

    Volume

    4

    LTP

    30.84

  • OI

    592

    Change in OI

    -5.73

    % Change

    15.29

    Volume

    660

    LTP

    23.00

    1,350.00

    OI

    251

    Change in OI

    -13.75

    % Change

    -18.08

    Volume

    150

    LTP

    37.83

  • OI

    26

    Change in OI

    73.33

    % Change

    21.69

    Volume

    21

    LTP

    19.47

    1,360.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    17

    Change in OI

    0

    % Change

    19.78

    Volume

    7

    LTP

    16.29

    1,370.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    34

    Change in OI

    13.33

    % Change

    17.65

    Volume

    8

    LTP

    14.00

    1,380.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,390.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    1,022

    Change in OI

    -1.73

    % Change

    11.67

    Volume

    1,070

    LTP

    10.05

    1,400.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    532

    Change in OI

    3.91

    % Change

    9.87

    Volume

    299

    LTP

    4.23

    1,450.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    218

    Change in OI

    5.83

    % Change

    16.67

    Volume

    298

    LTP

    2.03

    1,500.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Commodity Place Spot Price 52 Week High 52 Week Low Unit

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

Default

1 - 3 of 3


Silver-FUTCOM-04Sep2026
Silver-FUTCOM-04Sep2026

2,17,725.00246.00 ( 0.11%)

  • Open Interest

    12,925

  • Change in OI

    177

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

30 Jul 26 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 30 Jul 26

    49

    2,35,15,482

  • Month Till Date

    6,253

    3,57,59,94,21,198

  • Year Till Date

    42,221

    22,90,81,79,79,442

Market Turnover