Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

16,473.64-222.94 (-1.34%)

  • 52 week high date
    02-Jun-2026
  • 52 Week High-Low

    18270.21

    12398.75

  • 52 week low date
    26-Sep-2025
  • 1yr return
    31.55
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

10 Sep 26 | 08:45 PM

1 - 3 of 3

CRUDEOIL-FUTCOM-21Sep2026
CRUDEOIL-FUTCOM-21Sep2026

9,556.00 457.00(5.02%)

  • Volume

    65,903

  • Open Interest

    20,128

  • Change in OI

    733

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

10 Sep 26 | 08:34 PM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,200.00

    OI

    108

    Change in OI

    217.65

    % Change

    370.59

    Volume

    492

    LTP

    0.80

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,250.00

    OI

    311

    Change in OI

    21.01

    % Change

    195.92

    Volume

    1,836

    LTP

    1.45

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,300.00

    OI

    796

    Change in OI

    23.99

    % Change

    330.99

    Volume

    3,634

    LTP

    3.06

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,310.00

    OI

    4

    Change in OI

    0

    % Change

    -78.55

    Volume

    1

    LTP

    0.62

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,320.00

    OI

    182

    Change in OI

    36.84

    % Change

    259.31

    Volume

    997

    LTP

    5.21

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,330.00

    OI

    243

    Change in OI

    -10

    % Change

    330.38

    Volume

    1,687

    LTP

    6.80

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,340.00

    OI

    211

    Change in OI

    25.6

    % Change

    267.52

    Volume

    1,722

    LTP

    8.60

  • OI

    109

    Change in OI

    23.86

    % Change

    -48.45

    Volume

    174

    LTP

    40.62

    1,350.00

    OI

    969

    Change in OI

    6.13

    % Change

    238.28

    Volume

    4,934

    LTP

    11.40

  • OI

    38

    Change in OI

    35.71

    % Change

    -50.54

    Volume

    71

    LTP

    34.50

    1,360.00

    OI

    348

    Change in OI

    10.48

    % Change

    231.77

    Volume

    1,727

    LTP

    14.83

  • OI

    77

    Change in OI

    -34.19

    % Change

    -39.23

    Volume

    372

    LTP

    29.00

    1,370.00

    OI

    357

    Change in OI

    -46.32

    % Change

    221.43

    Volume

    2,959

    LTP

    19.80

  • OI

    273

    Change in OI

    71.7

    % Change

    -53.85

    Volume

    1,423

    LTP

    24.00

    1,380.00

    OI

    613

    Change in OI

    -24.32

    % Change

    191.33

    Volume

    4,795

    LTP

    24.18

  • OI

    200

    Change in OI

    132.56

    % Change

    -54.85

    Volume

    1,367

    LTP

    19.85

    1,390.00

    OI

    189

    Change in OI

    -18.18

    % Change

    183.07

    Volume

    2,192

    LTP

    30.60

  • OI

    870

    Change in OI

    45.24

    % Change

    -56.47

    Volume

    4,650

    LTP

    16.42

    1,400.00

    OI

    672

    Change in OI

    -23.38

    % Change

    165.68

    Volume

    4,616

    LTP

    36.93

  • OI

    311

    Change in OI

    86.23

    % Change

    -57.26

    Volume

    2,078

    LTP

    13.59

    1,410.00

    OI

    86

    Change in OI

    -57.84

    % Change

    132.8

    Volume

    1,446

    LTP

    41.81

  • OI

    466

    Change in OI

    19.79

    % Change

    -58.16

    Volume

    2,907

    LTP

    11.25

    1,420.00

    OI

    108

    Change in OI

    -30.77

    % Change

    129.99

    Volume

    1,586

    LTP

    52.23

  • OI

    240

    Change in OI

    37.93

    % Change

    -58.69

    Volume

    2,702

    LTP

    9.24

    1,430.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    256

    Change in OI

    85.51

    % Change

    -58.04

    Volume

    1,761

    LTP

    7.57

    1,440.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    1,369

    Change in OI

    36.9

    % Change

    -58.47

    Volume

    5,902

    LTP

    6.13

    1,450.00

    OI

    51

    Change in OI

    -22.73

    % Change

    89.61

    Volume

    152

    LTP

    76.83

  • OI

    323

    Change in OI

    119.73

    % Change

    -56.51

    Volume

    2,787

    LTP

    5.11

    1,460.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    171

    Change in OI

    -16.99

    % Change

    -54.76

    Volume

    1,071

    LTP

    4.23

    1,470.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,480.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    1,456

    Change in OI

    5.97

    % Change

    -50.3

    Volume

    5,243

    LTP

    2.46

    1,500.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    8

    Change in OI

    300

    % Change

    -70.23

    Volume

    10

    LTP

    1.31

    1,510.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    752

    Change in OI

    26.17

    % Change

    -32.6

    Volume

    2,167

    LTP

    1.22

    1,550.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Commodity Place Spot Price 52 Week High 52 Week Low Unit

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

Default

1 - 1 of 1


Crude oil-FUTCOM-21Sep2026
Crude oil-FUTCOM-21Sep2026

9,556.00457.00 ( 5.02%)

  • Open Interest

    20,128

  • Change in OI

    733

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

10 Sep 26 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 10 Sep 26

    264

    12,26,60,653

  • Month Till Date

    6,662

    4,68,51,50,35,071

  • Year Till Date

    47,959

    26,74,37,59,63,560

Market Turnover