Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

17,413.53197.86 (1.15%)

  • 52 week high date
    24-Apr-2026
  • 52 Week High-Low

    17213.37

    11556.3

  • 52 week low date
    07-May-2025
  • 1yr return
    46.74
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

27 Apr 26 | 02:27 PM

1 - 4 of 13

CRUDEOIL-FUTCOM-18May2026
CRUDEOIL-FUTCOM-18May2026

9,104.00 287.00(3.26%)

  • Volume

    12,562

  • Open Interest

    12,414

  • Change in OI

    1,397

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

27 Apr 26 | 02:19 PM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,100.00

    OI

    7

    Change in OI

    75

    % Change

    -20.53

    Volume

    9

    LTP

    1.20

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,150.00

    OI

    130

    Change in OI

    17.12

    % Change

    -19.28

    Volume

    114

    LTP

    2.01

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,200.00

    OI

    561

    Change in OI

    5.85

    % Change

    -18.33

    Volume

    200

    LTP

    4.59

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,220.00

    OI

    3

    Change in OI

    50

    % Change

    -28.62

    Volume

    5

    LTP

    6.46

  • OI

    86

    Change in OI

    10.26

    % Change

    3.95

    Volume

    35

    LTP

    62.30

    1,250.00

    OI

    300

    Change in OI

    20.97

    % Change

    -21.43

    Volume

    336

    LTP

    12.10

  • OI

    3

    Change in OI

    200

    % Change

    50

    Volume

    2

    LTP

    30.00

    1,255.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,270.00

    OI

    19

    Change in OI

    72.73

    % Change

    -14.74

    Volume

    47

    LTP

    17.99

  • OI

    3

    Change in OI

    50

    % Change

    11.21

    Volume

    2

    LTP

    42.77

    1,280.00

    OI

    9

    Change in OI

    125

    % Change

    -15.38

    Volume

    9

    LTP

    22.00

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,285.00

    OI

    1

    Change in OI

    0

    % Change

    -20.54

    Volume

    3

    LTP

    21.98

  • OI

    12

    Change in OI

    -14.29

    % Change

    5.59

    Volume

    7

    LTP

    35.50

    1,290.00

    OI

    6

    Change in OI

    -14.29

    % Change

    -17.42

    Volume

    9

    LTP

    25.13

  • OI

    6

    Change in OI

    20

    % Change

    -6.89

    Volume

    1

    LTP

    31.64

    1,295.00

    OI

    4

    Change in OI

    -20

    % Change

    -9.73

    Volume

    2

    LTP

    28.84

  • OI

    503

    Change in OI

    18.63

    % Change

    6.67

    Volume

    388

    LTP

    31.51

    1,300.00

    OI

    266

    Change in OI

    15.15

    % Change

    -10.41

    Volume

    163

    LTP

    31.50

  • OI

    4

    Change in OI

    300

    % Change

    -3.85

    Volume

    3

    LTP

    28.00

    1,305.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    10

    Change in OI

    66.67

    % Change

    5.16

    Volume

    16

    LTP

    26.50

    1,310.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,315.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    25

    Change in OI

    38.89

    % Change

    -2.22

    Volume

    17

    LTP

    22.00

    1,320.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    376

    Change in OI

    21.68

    % Change

    3.63

    Volume

    367

    LTP

    13.42

    1,350.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    371

    Change in OI

    13.11

    % Change

    1.6

    Volume

    300

    LTP

    5.72

    1,400.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    40

    Change in OI

    14.29

    % Change

    12.83

    Volume

    25

    LTP

    2.55

    1,450.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    25

    Change in OI

    38.89

    % Change

    9.33

    Volume

    11

    LTP

    1.64

    1,500.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    1

    Change in OI

    0

    % Change

    25.16

    Volume

    1

    LTP

    1.99

    1,510.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Commodity Place Spot Price 52 Week High 52 Week Low Unit

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

Default

1 - 3 of 3


Crude oil-FUTCOM-18May2026
Crude oil-FUTCOM-18May2026

9,104.00287.00 ( 3.26%)

  • Open Interest

    12,414

  • Change in OI

    1,397

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

27 Apr 26 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 27 Apr 26

    40

    2,48,21,987

  • Month Till Date

    3,041

    1,36,51,94,34,472

  • Year Till Date

    29,039

    15,23,97,13,96,901

Market Turnover