Image size cannot exceed 512 KB.
Indices Today
Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.
MCXALUMDEX
17,147.79
23.01 0.13 %
MCXBULLDEX
36,267.19
-111.18 -0.31 %
MCXCOMPDEX
24,672.51
-84.24 -0.34 %
MCXCOPRDEX
19,921.56
-1.55 -0.01 %
MCXCRUDEX
13,466.16
-96.08 -0.71 %
MCXENRGDEX
8,500.04
-59.12 -0.69 %
MCXGOLDEX
38,091.89
-65.62 -0.17 %
MCXLEADEX
9,138.67
-25.48 -0.28 %
MCXMETLDEX
22,950.12
24.47 0.11 %
MCXNGASDEX
787.14
-3.65 -0.46 %
MCXZINCDEX
31,074.20
69.32 0.22 %
52 week high date
23-Apr-2026
52 Week High-Low
17152.34
11556.3
52 week low date
07-May-2025
1yr return
44.65
Heat Map
Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.
Cardamom30 Apr 2026 2,980.00 -3.00 (3.76) ELECDMBL29 Apr 2026 4,990.00 -18.00 (0.36) Zinc30 Apr 2026 349.10 -138.00 (0.29) Zinc Mini30 Apr 2026 348.80 -48.00 (0.26) Nickel20 May 2026 1,735.80 8.00 (0.20) Alumini30 Apr 2026 372.55 -43.00 (0.08) Aluminium30 Apr 2026 372.90 -133.00 (0.04) Copper30 Apr 2026 1,275.30 -755.00 (-0.01) Lead Mini30 Apr 2026 195.35 8.00 (-0.08) Gold05 Jun 2026 1,51,535.00 38.00 (-0.15) Gold M05 May 2026 1,50,099.00 187.00 (-0.21) GOLDTEN30 Apr 2026 1,50,145.00 -772.00 (-0.22) Gold Petal30 Apr 2026 15,164.00 -2347.00 (-0.36) Lead30 Apr 2026 195.60 -7.00 (-0.38) Gold Guinea30 Apr 2026 1,20,943.00 -226.00 (-0.51) Silver M30 Apr 2026 2,42,226.00 -1046.00 (-0.68) SilverMic Ahmedabad30 Apr 2026 2,42,186.00 -1833.00 (-0.70) Silver05 May 2026 2,39,651.00 -61.00 (-0.77) Crude oil18 May 2026 9,097.00 74.00 (-0.85) Crude Oil Mini18 May 2026 9,094.00 -3437.00 (-0.93) Menthaoil30 Apr 2026 987.90 -11.00 (-1.18) Natural Gas27 Apr 2026 240.40 -2258.00 (-1.80) NATGASMINI27 Apr 2026 240.40 -2991.00 (-1.84)
No Data Found
Contract Buzz
Top Gainers
Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.
MCX
NCDEX
FUTURES
OPTIONS
24-04-2026
27-04-2026
29-04-2026
30-04-2026
05-05-2026
18-05-2026
20-05-2026
26-05-2026
29-05-2026
05-06-2026
17-06-2026
18-06-2026
25-06-2026
29-06-2026
30-06-2026
03-07-2026
15-07-2026
20-07-2026
28-07-2026
30-07-2026
31-07-2026
05-08-2026
19-08-2026
26-08-2026
31-08-2026
04-09-2026
25-09-2026
30-09-2026
05-10-2026
30-11-2026
Volume
6
Open Interest
65
Change in OI
-3
Price vs Volume vs Open Interest
Option Chain
Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.
MCX
NCDEX
COPPER
CRUDEOIL
CRUDEOILM
GOLD
GOLDM
NATGASMINI
NATURALGAS
SILVER
SILVERM
ZINC
23-04-2026
22-05-2026
Currently there are no records found for Option Chain
Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.
Commodity
Place
Spot Price
52 Week High
52 Week Low
Unit
PEPPER
Kochi
72383.1
73844.5
68283.8
Quintal
SBMEALIDR
Indore
46000
48000
32275
MT.
STEEL
MANDIGOBINDGARH
45000
47400
38000
MT
SOYAMEAL
Indore
43000
43750
28875
Quintal
SILVERINTL
Ahmedabad
37572
37572
37572
Kg.
COFFEE
KUSHALNAGAR
36400
47600
34500
Quintal
SILVERH5
Ahmedabad
34224
34224
34224
Kg.
SILVERHEDG
Ahmedabad
34224
34224
34224
Kg.
GOLD
Ahmedabad
32596
32596
32596
10 Grams
GOLD100
Ahmedabad
32596
32596
32596
10 Grams
GLDPURMUMK
Mumbai
29700
29700
29700
10 Grams
GOLDHEDGE
Ahmedabad
29663
29663
29663
10 Grams
GOLDH100
Ahmedabad
29663
29663
29663
10 Grams
COTTON
Rajkot
29163.5
29260
24756.5
Bale
COTTONKADI
Kadi
28923
28923
24692
Bale
RBRRS4KOC
Kochi
23800
23800
18300
Quintal
JEERAJDR
Jodhpur
21300
24500
18900
Quintal
JEERAMINI
UNJHA
21265.5
23818.5
18729.1
Quintal
JEERAUNJHA
Unjha
21265.5
23818.5
18729.1
Quintal
TMCRJPSGL
Sangli
17540.4
19000
14836.5
Quintal
JUTRAWKOL
Kolkotta
17000
18000
7075
Quintal
TMCFGRNZM
Nizamabad
15933.9
16858
12664.8
Quintal
TMCFUPNZM
Nizamabad
14981.8
15966.5
11898.5
Quintal
ISABGOL
UNJHA
14500
14500
12000
QUINTAL
DHANIYAKOT
Kota
13671.5
13671.5
7583.8
Quintal
DHANIYAJPR
Jaipur
13500
13500
7350
Quintal
DHANIYA
Kota
13122.6
13122.6
7024.65
Quintal
SESAMESEED
Rajkot
11800
13050
9900
Quintal
GUARGUM5
Jodhpur
11008.3
12096.4
8438.85
Quintal
GUARGUM
Jodhpur
9000
9000
9000
Quintal
TMCFPLNZM
Nizamabad
8475
8475
8475
Quintal
MOONG
Merta City
8200
8337.5
6800
Quintal
RMSEED
Jaipur
7154.85
7600
6247.65
Quintal
GROUNDNUT
BIKANER
7036.25
7825
4725
Quintal
RMSEEDALW
Alwar
7033.75
7515.5
6150
per quintal
CASTORKDI
Kadi
6515
7000
6130
20 Kg.
CASTOR
Deesa
6451.8
6938.7
6157.85
Quintal
SYBEANKOT
Kota
6161
6161
4292.5
per quintal
SYBEANNGR
Nagpur
6082.75
6082.75
4418.75
per quintal
MSRBLDIDR
Indore
6050
6400
5725
Quintal
SYBEANIDR
Indore
6045.9
6045.9
4347.45
Quintal
SYBEANAKL
Akola
5908.5
5959
4242
Quintal
GUARSEED10
Jodhpur
5686.6
6207.75
4589.95
Quintal
GUARSEDBKN
Bikaner
5620
6124.85
4570
Quintal
CHLL334GTR
Guntur
5600
5600
5600
Quintal
CHANAAKL
Akola
5550
6350
5200
Quintal
CHARJDDEL
New Delhi
5550
6442.85
5492.2
Quintal
CHANA
Bikaner
5362.5
6250
5320.75
Quintal
PADYPB1121
Karnal
4650
4800
3225
Quintal
GUAR1MT
Jodhpur
4450
4450
4450
Quintal
GUAR2MT
Jodhpur
4450
4450
4450
Quintal
TURDESAKL
Akola
4400
4400
4400
Quintal
PADDYKRNL
Karnal
4400
4400
3875
10 MT
YELLOWP
KANPUR
4213.9
4450
3350
Quintal
SUGARMKPR
Kanpur
4180.95
4285.7
4038.1
per quintal
SUGARMKOL
Kolkatta
4161.9
4257.15
4028.55
per quintal
SUGARMDEL
Delhi
4090
4200
3950
per quintal
SUGARMMZR
Muzaffarnagar
4060
4200
3900
Quintal
YPECANMUM
Mumbai
4037.5
4100
3000
Quintal
SUGARMERD
Erode
3945
3945
3945
per quintal
YELLOWPGDM
Gandhidham
3900
4000
2900
Quintal
SUGARSERD
Erode
3845
3845
3845
per quintal
SUGARM
Kolhapur
3825
3970
3680
Quintal
YLPEASKPR
Kanpur
3800
3800
3800
Quintal
SUGARS
Kolhapur
3725
3900
3602.5
Quintal
SUGARSVSH
Vashi
3600
3600
3600
QUINTAL
COCUDCKDI
Kadi
3569.25
3743.05
2838.15
50 Kg.
COCUDAKL
Akola
3492.05
3633.7
2904.4
Quintal
RMCAKE
Jaipur
2801.5
2925
2190
Quintal
PADDYKOTA
Kota
2792.8
2792.8
2792.8
10 MT
WHEAT
Delhi
2700
2925
2531
Quintal
WHEATFAQ
Delhi
2552.5
2775
2400
Quintal
WHTSMQKPRI
Kanpur
2520
2767.5
2350
per quintal
BARLEY
Sriganganagar
2440
2517.5
2225
Quintal
WHTSMQIDRI
INDORE
2437.5
2810
2312.5
per quintal
WHTSMQRJKT
Rajkot
2380
2800
2250
per quintal
BARLEYJPR
Jaipur
2300
2376.2
2100
Quintal
MAIZEDEL
Delhi
2137.5
2650
1950
Quintal
BAJRA
Delhi
2105
2540
2060
Quintal
MAIZESOUTH
Nizamabad
2095
2780
1900
Quintal
MAIZEKHRIF
Erode
2060.7
2650
1920
Quintal
BAJRADELHI
Delhi
1925
2950
1925
Quintal
MAIZE
Nizamabad
1920.15
2400
1756.85
Quintal
MAIZERABI
Nizamabad
1912.5
2400
1800
Quintal
MAIZEKHRF
Nizamabad
1895
2415
1760
Quintal
MAIZECHIND
Chhindwara
1875
2305
1700
Quintal
GUR
MUZAFFARNAGAR
1751.5
1751.5
1502.95
40 kg.
KAPAS
Rajkot
1674.7
1684.4
1399.7
20 Kg.
KAPASKDI
Kadi
1657.7
1659.45
1401.45
20 Kg.
SUNOILKDL
Kandla
1595
1632.5
1255
10 Kg.
SUNOIL
EX-TANK CHENNAI
1553.75
1640
1227.65
10Kg.
SYOREFNGR
Nagpur
1510
1607.5
1157.5
per 10 kg
SYOREFKDL
Kandla
1480
1560
1120.65
per 10 kg
SYOREF
Indore
1478.4
1566.3
1130.2
10 Kg.
SYOREFMUM
Mumbai
1465
1580
1152.5
per 10 kg
COTWASOIL
KADI
1449.65
1512.1
1180.4
10 Kg.
RBDPLNKAK
Kakinada
1440
1485
1100
10 Kg.
BAJRAJPR
Jaipur
1435
1435
1435
Quintal
KACHIGHANI
Jaipur
1430
1670
1285
10 Kg.
RMOEXPGNR
Sriganganagar
1397.5
1640
1260
10 Kg.
CRDPOLKAK
Kakinada
1348.75
1372.45
1010
10 Kgs.
CPO
Kandla
1346.25
1374.15
1037.45
10 Kg.
CASTOROIL
KANDLA
1329.95
1409.6
1253.1
10kg.
SHANKRKPAS
Rajkot
1179.7
1179.7
1179.7
20 Kg.
GURCHMUZR
Muzaffarnagar
1068.4
1068.4
1068.4
40 Kg.
KAPASSRNR
Surendranagar
868
868
868
20 Kg.
GNOEXPRKT
Rajkot
866.9
866.9
866.9
10 Kg.
NICKEL
Bhiwandi
826.75
826.75
826.75
Kg.
SYODEGUM
Kandla
717.25
717.25
717.25
10 Kg.
GNSHELJNG
Junagadh
710
710
710
20 Kg.
COPPER
Mumbai
405.3
405.3
405.3
KG.
ZINC
Bhiwandi
180.6
180.6
180.6
Kg.
LEAD
Mumbai
132
132
132
Kg.
ALUMINIUM
Bhiwandi
121.8
121.8
121.8
Kg.
Show More
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.
Futures
Option
Open Interest Up
Open Interest Down
Price Up
Price Down
Open Interest
450
Change in OI
8
Trading Unit Info.
Non-Agri
Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.
Commodity
Base Value
Trading Unit (Lot Size)
Profit and Loss value Rs. 1 per tick
CRUDEOIL
Per Barrel
100 BBL (Barrel)
Rs. 100
NATURAL GAS
Per MMBTU
1250 MMBTU
Rs. 1250
ALUMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
ALUMINIUM
Per Kg.
5 MT (Metric Ton)
Rs. 5000
COPPER
Per Kg.
1 MT (Metric Ton)
Rs. 1000
COPPERMINI
Per Kg.
250 Kilos
Rs. 250
GOLD
Per 10 grams
1 Kilo
Rs. 100
GOLDM
Per 10 grams
100 Grams
Rs. 10
GOLDGUINEA
Per 8 grams
8 grams
Rs. 1
GOLDPETAL
Per 1 gram
1 Gram
Rs. 1
GOLDPTLDEL
Per 1 gram
1 Gram
Rs. 1
LEAD
Per Kg.
5 MT (Metric Ton)
Rs. 5000
LEADMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
NICKEL
Per Kg.
250 Kilos
Rs. 250
NICKELM
Per Kg.
100 Kilos
Rs. 100
SILVER
Per Kg.
30 Kilos
Rs.30
SILVERM
Per Kg.
5 Kilos
Rs. 5
SILVERMIC
Per Kg.
1 Kilo
Rs. 1
SILVER1000
Per Kg.
1 Kilo
Rs. 1
ZINC
Per Kg.
5 MT (Metric Ton)
Rs. 5000
ZINCMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
Show More
Commodity
Base Value
Trading Unit (Lot Size)
Profit and Loss value Rs. 1 per tick
CARDAMOM
Per Kg.
100 Kilos
Rs. 100
COTTON
Per Bale
25 Bales
Rs.25
GUARSEED
Per Quintal
1 MT
Rs.10
KAPAS
Per 20 Kilos
4 MT
Rs. 200
KAPASKHALI
Per Quintal
10 MT
Rs. 100
MENTHOIL
Per Kg.
360 Kilos
Rs. 360
POTATO
Per Quintal
30 MT
Rs. 300
Agri Commodities
Commodity
MMBTU = Million Metric British Thermal Units
MT (Metric Ton) = 1000 Kilograms
1 MT = 10 Quintals
1 Quintal = 100 Kilograms
Market Turnover Futures & Options
Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.