Whirlpool of India Ltd Share Price – NSE /  BSE

Consumer Durables, Small Cap

Whirlpool of India Ltd fell 1.48% today to trade at Rs 935.4. The BSE Consumer Durables index is down 0.59% to quote at 60470.16. The index is up 0.84 % over last one month. Among the other constituents of the index, PG Electroplast Ltd decreased 1.37% and Crompton Greaves Consumer Electricals Ltd lost 0.71% on the day. The BSE Consumer Durables index went down 7.94 % over last one year compared to the 4.79% surge in benchmark SENSEX.

Whirlpool of India Ltd has lost 30.14% over last one month compared to 0.84% gain in BSE Consumer Durables index and 2.89% rise in the SENSEX. On the BSE, 2044 shares were traded in the counter so far compared with average daily volumes of 8.33 lakh shares in the past one month. The stock hit a record high of Rs 1980 on 20 Dec 2024. The stock hit a 52-week low of Rs 899 on 03 Mar 2025.

Powered by Capital Market - Live News

Dish TV India Ltd, Welspun Living Ltd, Allied Blenders & Distillers Ltd and Kesoram Industries Ltd are among the other losers in the BSE's 'A' group today, 01 December 2025.

Whirlpool of India Ltd crashed 7.12% to Rs 1000.3 at 14:46 IST.The stock was the biggest loser in the BSE's 'A' group.On the BSE, 1.48 lakh shares were traded on the counter so far as against the average daily volumes of 8.98 lakh shares in the past one month.

Dish TV India Ltd lost 5.98% to Rs 4.09. The stock was the second biggest loser in 'A' group.On the BSE, 2.07 lakh shares were traded on the counter so far as against the average daily volumes of 2.03 lakh shares in the past one month.

Welspun Living Ltd tumbled 5.04% to Rs 141.2. The stock was the third biggest loser in 'A' group.On the BSE, 7.48 lakh shares were traded on the counter so far as against the average daily volumes of 3.45 lakh shares in the past one month.

Allied Blenders & Distillers Ltd fell 4.66% to Rs 623.4. The stock was the fourth biggest loser in 'A' group.On the BSE, 1.44 lakh shares were traded on the counter so far as against the average daily volumes of 48228 shares in the past one month.

Kesoram Industries Ltd corrected 4.29% to Rs 5.35. The stock was the fifth biggest loser in 'A' group.On the BSE, 4.16 lakh shares were traded on the counter so far as against the average daily volumes of 2.46 lakh shares in the past one month.

Powered by Capital Market - Live News

Avanti Feeds Ltd, Natco Pharma Ltd, Radico Khaitan Ltd and Cartrade Tech Ltd are among the other losers in the BSE's 'A' group today, 27 November 2025.

Whirlpool of India Ltd lost 10.81% to Rs 1069.9 at 14:46 IST.The stock was the biggest loser in the BSE's 'A' group.On the BSE, 166.06 lakh shares were traded on the counter so far as against the average daily volumes of 13125 shares in the past one month.

Avanti Feeds Ltd tumbled 5.04% to Rs 793.6. The stock was the second biggest loser in 'A' group.On the BSE, 25603 shares were traded on the counter so far as against the average daily volumes of 1.04 lakh shares in the past one month.

Natco Pharma Ltd crashed 4.85% to Rs 881.95. The stock was the third biggest loser in 'A' group.On the BSE, 4.46 lakh shares were traded on the counter so far as against the average daily volumes of 1.44 lakh shares in the past one month.

Radico Khaitan Ltd pared 3.92% to Rs 3166. The stock was the fourth biggest loser in 'A' group.On the BSE, 25047 shares were traded on the counter so far as against the average daily volumes of 27003 shares in the past one month.

Cartrade Tech Ltd corrected 3.89% to Rs 3048.9. The stock was the fifth biggest loser in 'A' group.On the BSE, 17.14 lakh shares were traded on the counter so far as against the average daily volumes of 24432 shares in the past one month.

Powered by Capital Market - Live News

Dr Agarwals Health Care Ltd, Tejas Networks Ltd, Saregama India Ltd, Gillette India Ltd are among the other stocks to see a surge in volumes on NSE today, 27 November 2025.

Whirlpool of India Ltd witnessed volume of 97.72 lakh shares by 14:14 IST on NSE, a 68.73 times surge over two-week average daily volume of 1.42 lakh shares. The stock dropped 10.98% to Rs.1,069.00. Volumes stood at 2.05 lakh shares in the last session.

Dr Agarwals Health Care Ltd clocked volume of 29.63 lakh shares by 14:14 IST on NSE, a 25.23 times surge over two-week average daily volume of 1.17 lakh shares. The stock gained 2.31% to Rs.522.60. Volumes stood at 51127 shares in the last session.

Tejas Networks Ltd witnessed volume of 70.35 lakh shares by 14:14 IST on NSE, a 13.09 times surge over two-week average daily volume of 5.37 lakh shares. The stock increased 5.03% to Rs.505.65. Volumes stood at 5.37 lakh shares in the last session.

Saregama India Ltd witnessed volume of 63.64 lakh shares by 14:14 IST on NSE, a 12.52 times surge over two-week average daily volume of 5.08 lakh shares. The stock increased 4.23% to Rs.396.50. Volumes stood at 7.84 lakh shares in the last session.

Gillette India Ltd clocked volume of 2.88 lakh shares by 14:14 IST on NSE, a 12.31 times surge over two-week average daily volume of 23408 shares. The stock gained 3.54% to Rs.8,726.00. Volumes stood at 18142 shares in the last session.

Powered by Capital Market - Live News