ITI Ltd Share Price – NSE /  BSE

Aerospace & Defence, Small Cap

JBM Auto Ltd, BLS International Services Ltd, Tata Elxsi Ltd, JK Tyre & Industries Ltd are among the other stocks to see a surge in volumes on NSE today, 19 December 2025.

ITI Ltd recorded volume of 280.12 lakh shares by 14:14 IST on NSE, a 41.08 times surge over two-week average daily volume of 6.82 lakh shares. The stock gained 8.72% to Rs.319.90. Volumes stood at 2.42 lakh shares in the last session.

JBM Auto Ltd recorded volume of 37.38 lakh shares by 14:14 IST on NSE, a 21.97 times surge over two-week average daily volume of 1.70 lakh shares. The stock gained 5.38% to Rs.573.15. Volumes stood at 2.11 lakh shares in the last session.

BLS International Services Ltd witnessed volume of 108.69 lakh shares by 14:14 IST on NSE, a 13.28 times surge over two-week average daily volume of 8.19 lakh shares. The stock increased 3.90% to Rs.328.80. Volumes stood at 8.41 lakh shares in the last session.

Tata Elxsi Ltd registered volume of 13.64 lakh shares by 14:14 IST on NSE, a 10.65 fold spurt over two-week average daily volume of 1.28 lakh shares. The stock rose 8.58% to Rs.5,443.50. Volumes stood at 1.06 lakh shares in the last session.

JK Tyre & Industries Ltd recorded volume of 54.72 lakh shares by 14:14 IST on NSE, a 7.97 times surge over two-week average daily volume of 6.87 lakh shares. The stock gained 6.03% to Rs.486.50. Volumes stood at 4.04 lakh shares in the last session.

Powered by Capital Market - Live News

BLS International Services Ltd, ICICI Prudential Life Insurance Company Ltd, Wockhardt Ltd, Ola Electric Mobility Ltd are among the other stocks to see a surge in volumes on BSE today, 19 December 2025.

ITI Ltd clocked volume of 13.85 lakh shares by 10:46 IST on BSE, a 38.16 times surge over two-week average daily volume of 36297 shares. The stock gained 10.47% to Rs.325.90. Volumes stood at 17548 shares in the last session.

BLS International Services Ltd saw volume of 6.31 lakh shares by 10:46 IST on BSE, a 9.92 fold spurt over two-week average daily volume of 63634 shares. The stock increased 4.47% to Rs.330.65. Volumes stood at 95266 shares in the last session.

ICICI Prudential Life Insurance Company Ltd recorded volume of 10.4 lakh shares by 10:46 IST on BSE, a 5.42 times surge over two-week average daily volume of 1.92 lakh shares. The stock gained 0.49% to Rs.648.95. Volumes stood at 50720 shares in the last session.

Wockhardt Ltd notched up volume of 1.62 lakh shares by 10:46 IST on BSE, a 4.33 fold spurt over two-week average daily volume of 37354 shares. The stock rose 4.81% to Rs.1,446.00. Volumes stood at 38755 shares in the last session.

Ola Electric Mobility Ltd recorded volume of 289.72 lakh shares by 10:46 IST on BSE, a 3.13 times surge over two-week average daily volume of 92.71 lakh shares. The stock gained 9.18% to Rs.34.15. Volumes stood at 158.29 lakh shares in the last session.

Powered by Capital Market - Live News

Authum Investment & Infrastructure Ltd, Honeywell Automation India Ltd, V I P Industries Ltd and Acutaas Chemicals Ltd are among the other losers in the BSE's 'A' group today, 25 November 2025.

ITI Ltd lost 4.45% to Rs 311.1 at 14:46 IST.The stock was the biggest loser in the BSE's 'A' group.On the BSE, 3.18 lakh shares were traded on the counter so far as against the average daily volumes of 1.7 lakh shares in the past one month.

Authum Investment & Infrastructure Ltd crashed 4.39% to Rs 2617.65. The stock was the second biggest loser in 'A' group.On the BSE, 7981 shares were traded on the counter so far as against the average daily volumes of 18212 shares in the past one month.

Honeywell Automation India Ltd tumbled 4.39% to Rs 34944.4. The stock was the third biggest loser in 'A' group.On the BSE, 265 shares were traded on the counter so far as against the average daily volumes of 230 shares in the past one month.

V I P Industries Ltd corrected 4.36% to Rs 354.25. The stock was the fourth biggest loser in 'A' group.On the BSE, 9467 shares were traded on the counter so far as against the average daily volumes of 63983 shares in the past one month.

Acutaas Chemicals Ltd slipped 4.28% to Rs 1794.1. The stock was the fifth biggest loser in 'A' group.On the BSE, 27683 shares were traded on the counter so far as against the average daily volumes of 21042 shares in the past one month.

Powered by Capital Market - Live News

ITI Ltd fell 2.99% today to trade at Rs 315.85. The BSE Telecommunication index is down 0.26% to quote at 3085.57. The index is up 2.36 % over last one month. Among the other constituents of the index, Mahanagar Telephone Nigam Ltd decreased 0.92% and Sterlite Technologies Ltd lost 0.89% on the day. The BSE Telecommunication index went up 8.59 % over last one year compared to the 6.12% surge in benchmark SENSEX.

ITI Ltd has lost 4.19% over last one month compared to 2.36% gain in BSE Telecommunication index and 0.95% rise in the SENSEX. On the BSE, 60360 shares were traded in the counter so far compared with average daily volumes of 1.65 lakh shares in the past one month. The stock hit a record high of Rs 592.85 on 07 Jan 2025. The stock hit a 52-week low of Rs 233.2 on 19 Feb 2025.

Powered by Capital Market - Live News