- Home
- All Stock List
- BSE
- CESC Ltd Share Price
157.25
-2.05 (-1.29%)
-
Outperforms Index
6.75%
Return (1Y)
Beaten BSE 500 by 1.85%
-
More Volatile
2.75%
Standard Deviation (1Y)
Higher than BSE 500 by 1.7%
-
Consistent Performer
8/12
Months
beaten BSE 500
-
AxisDirect View
No View
213
119
News & Announcements
-
CESC allots NCDs aggregating Rs 250 cr
18 days ago
CESC has allotted 25,000 Secured, Unlisted, Redeemable, Rated Non-Convertible Debentures having face value of Rs.1,00,000/- each aggregating to Rs 250 crore on a private placement basis on 11 April 2025.
Powered by Capital Market - Live News
-
CESC Ltd soars 2.28%
55 days ago
CESC Ltd is up for a third straight session in a row. The stock is quoting at Rs 140.12, up 2.28% on the day as on 12:49 IST on the NSE. The benchmark NIFTY is up around 1.3% on the day, quoting at 22369.85. The Sensex is at 73869.34, up 1.2%. CESC Ltd has risen around 1.43% in last one month.
Meanwhile, Nifty Energy index of which CESC Ltd is a constituent, has risen around 5.96% in last one month and is currently quoting at 30239.15, up 2.81% on the day. The volume in the stock stood at 34.24 lakh shares today, compared to the daily average of 54.08 lakh shares in last one month.
The benchmark March futures contract for the stock is quoting at Rs 140.59, up 1.87% on the day. CESC Ltd is up 11.03% in last one year as compared to a 0.46% drop in NIFTY and a 23.15% drop in the Nifty Energy index.
The PE of the stock is 23.14 based on TTM earnings ending December 24.
Powered by Capital Market - Live News
-
CESC Ltd rose for a third straight session today. The stock is quoting at Rs 133.04, up 4.02% on the day as on 12:49 IST on the NSE. The benchmark NIFTY is down around 0.02% on the day, quoting at 22940.75. The Sensex is at 76034.18, up 0.09%. CESC Ltd has dropped around 13.31% in last one month.
Meanwhile, Nifty Energy index of which CESC Ltd is a constituent, has dropped around 11.12% in last one month and is currently quoting at 30849.05, up 0.75% on the day. The volume in the stock stood at 49.14 lakh shares today, compared to the daily average of 57.45 lakh shares in last one month.
The benchmark February futures contract for the stock is quoting at Rs 132.48, up 3.45% on the day. CESC Ltd is up 1.95% in last one year as compared to a 3.35% gain in NIFTY and a 22.21% gain in the Nifty Energy index.
The PE of the stock is 21.51 based on TTM earnings ending December 24.
Powered by Capital Market - Live News
-
CESC Ltd soars 2.28%
55 days ago
CESC Ltd is up for a third straight session in a row. The stock is quoting at Rs 140.12, up 2.28% on the day as on 12:49 IST on the NSE. The benchmark NIFTY is up around 1.3% on the day, quoting at 22369.85. The Sensex is at 73869.34, up 1.2%. CESC Ltd has risen around 1.43% in last one month.
Meanwhile, Nifty Energy index of which CESC Ltd is a constituent, has risen around 5.96% in last one month and is currently quoting at 30239.15, up 2.81% on the day. The volume in the stock stood at 34.24 lakh shares today, compared to the daily average of 54.08 lakh shares in last one month.
The benchmark March futures contract for the stock is quoting at Rs 140.59, up 1.87% on the day. CESC Ltd is up 11.03% in last one year as compared to a 0.46% drop in NIFTY and a 23.15% drop in the Nifty Energy index.
The PE of the stock is 23.14 based on TTM earnings ending December 24.
Powered by Capital Market - Live News
-
CESC Ltd rose for a third straight session today. The stock is quoting at Rs 133.04, up 4.02% on the day as on 12:49 IST on the NSE. The benchmark NIFTY is down around 0.02% on the day, quoting at 22940.75. The Sensex is at 76034.18, up 0.09%. CESC Ltd has dropped around 13.31% in last one month.
Meanwhile, Nifty Energy index of which CESC Ltd is a constituent, has dropped around 11.12% in last one month and is currently quoting at 30849.05, up 0.75% on the day. The volume in the stock stood at 49.14 lakh shares today, compared to the daily average of 57.45 lakh shares in last one month.
The benchmark February futures contract for the stock is quoting at Rs 132.48, up 3.45% on the day. CESC Ltd is up 1.95% in last one year as compared to a 3.35% gain in NIFTY and a 22.21% gain in the Nifty Energy index.
The PE of the stock is 21.51 based on TTM earnings ending December 24.
Powered by Capital Market - Live News
-
CESC Ltd down for fifth straight session
76 days ago
CESC Ltd is down for a fifth straight session today. The stock is quoting at Rs 128.5, down 0.4% on the day as on 13:19 IST on the NSE. The benchmark NIFTY is up around 0.14% on the day, quoting at 23104.35. The Sensex is at 76395.31, up 0.13%.CESC Ltd has lost around 15.47% in last one month.Meanwhile, Nifty Energy index of which CESC Ltd is a constituent, has eased around 3.87% in last one month and is currently quoting at 31436.75, down 0.25% on the day. The volume in the stock stood at 67.22 lakh shares today, compared to the daily average of 65.78 lakh shares in last one month.
The benchmark February futures contract for the stock is quoting at Rs 129.2, down 0.32% on the day. CESC Ltd jumped 3.88% in last one year as compared to a 6.26% rally in NIFTY and a 18.32% fall in the Nifty Energy index.
The PE of the stock is 21.72 based on TTM earnings ending December 24.
Powered by Capital Market - Live News
-
CESC allots NCDs aggregating Rs 250 cr
18 days ago
CESC has allotted 25,000 Secured, Unlisted, Redeemable, Rated Non-Convertible Debentures having face value of Rs.1,00,000/- each aggregating to Rs 250 crore on a private placement basis on 11 April 2025.
Powered by Capital Market - Live News
-
CESC Ltd soars 2.28%
55 days ago
CESC Ltd is up for a third straight session in a row. The stock is quoting at Rs 140.12, up 2.28% on the day as on 12:49 IST on the NSE. The benchmark NIFTY is up around 1.3% on the day, quoting at 22369.85. The Sensex is at 73869.34, up 1.2%. CESC Ltd has risen around 1.43% in last one month.
Meanwhile, Nifty Energy index of which CESC Ltd is a constituent, has risen around 5.96% in last one month and is currently quoting at 30239.15, up 2.81% on the day. The volume in the stock stood at 34.24 lakh shares today, compared to the daily average of 54.08 lakh shares in last one month.
The benchmark March futures contract for the stock is quoting at Rs 140.59, up 1.87% on the day. CESC Ltd is up 11.03% in last one year as compared to a 0.46% drop in NIFTY and a 23.15% drop in the Nifty Energy index.
The PE of the stock is 23.14 based on TTM earnings ending December 24.
Powered by Capital Market - Live News
-
CESC Ltd rose for a third straight session today. The stock is quoting at Rs 133.04, up 4.02% on the day as on 12:49 IST on the NSE. The benchmark NIFTY is down around 0.02% on the day, quoting at 22940.75. The Sensex is at 76034.18, up 0.09%. CESC Ltd has dropped around 13.31% in last one month.
Meanwhile, Nifty Energy index of which CESC Ltd is a constituent, has dropped around 11.12% in last one month and is currently quoting at 30849.05, up 0.75% on the day. The volume in the stock stood at 49.14 lakh shares today, compared to the daily average of 57.45 lakh shares in last one month.
The benchmark February futures contract for the stock is quoting at Rs 132.48, up 3.45% on the day. CESC Ltd is up 1.95% in last one year as compared to a 3.35% gain in NIFTY and a 22.21% gain in the Nifty Energy index.
The PE of the stock is 21.51 based on TTM earnings ending December 24.
Powered by Capital Market - Live News
-
CESC Ltd down for fifth straight session
76 days ago
CESC Ltd is down for a fifth straight session today. The stock is quoting at Rs 128.5, down 0.4% on the day as on 13:19 IST on the NSE. The benchmark NIFTY is up around 0.14% on the day, quoting at 23104.35. The Sensex is at 76395.31, up 0.13%.CESC Ltd has lost around 15.47% in last one month.Meanwhile, Nifty Energy index of which CESC Ltd is a constituent, has eased around 3.87% in last one month and is currently quoting at 31436.75, down 0.25% on the day. The volume in the stock stood at 67.22 lakh shares today, compared to the daily average of 65.78 lakh shares in last one month.
The benchmark February futures contract for the stock is quoting at Rs 129.2, down 0.32% on the day. CESC Ltd jumped 3.88% in last one year as compared to a 6.26% rally in NIFTY and a 18.32% fall in the Nifty Energy index.
The PE of the stock is 21.72 based on TTM earnings ending December 24.
Powered by Capital Market - Live News
-
CESC allots NCDs aggregating Rs 250 cr
18 days ago
CESC has allotted 25,000 Secured, Unlisted, Redeemable, Rated Non-Convertible Debentures having face value of Rs.1,00,000/- each aggregating to Rs 250 crore on a private placement basis on 11 April 2025.
Powered by Capital Market - Live News
-
CESC Ltd soars 2.28%
55 days ago
CESC Ltd is up for a third straight session in a row. The stock is quoting at Rs 140.12, up 2.28% on the day as on 12:49 IST on the NSE. The benchmark NIFTY is up around 1.3% on the day, quoting at 22369.85. The Sensex is at 73869.34, up 1.2%. CESC Ltd has risen around 1.43% in last one month.
Meanwhile, Nifty Energy index of which CESC Ltd is a constituent, has risen around 5.96% in last one month and is currently quoting at 30239.15, up 2.81% on the day. The volume in the stock stood at 34.24 lakh shares today, compared to the daily average of 54.08 lakh shares in last one month.
The benchmark March futures contract for the stock is quoting at Rs 140.59, up 1.87% on the day. CESC Ltd is up 11.03% in last one year as compared to a 0.46% drop in NIFTY and a 23.15% drop in the Nifty Energy index.
The PE of the stock is 23.14 based on TTM earnings ending December 24.
Powered by Capital Market - Live News
-
CESC Ltd rose for a third straight session today. The stock is quoting at Rs 133.04, up 4.02% on the day as on 12:49 IST on the NSE. The benchmark NIFTY is down around 0.02% on the day, quoting at 22940.75. The Sensex is at 76034.18, up 0.09%. CESC Ltd has dropped around 13.31% in last one month.
Meanwhile, Nifty Energy index of which CESC Ltd is a constituent, has dropped around 11.12% in last one month and is currently quoting at 30849.05, up 0.75% on the day. The volume in the stock stood at 49.14 lakh shares today, compared to the daily average of 57.45 lakh shares in last one month.
The benchmark February futures contract for the stock is quoting at Rs 132.48, up 3.45% on the day. CESC Ltd is up 1.95% in last one year as compared to a 3.35% gain in NIFTY and a 22.21% gain in the Nifty Energy index.
The PE of the stock is 21.51 based on TTM earnings ending December 24.
Powered by Capital Market - Live News
-
CESC Ltd soars 2.28%
55 days ago
CESC Ltd is up for a third straight session in a row. The stock is quoting at Rs 140.12, up 2.28% on the day as on 12:49 IST on the NSE. The benchmark NIFTY is up around 1.3% on the day, quoting at 22369.85. The Sensex is at 73869.34, up 1.2%. CESC Ltd has risen around 1.43% in last one month.
Meanwhile, Nifty Energy index of which CESC Ltd is a constituent, has risen around 5.96% in last one month and is currently quoting at 30239.15, up 2.81% on the day. The volume in the stock stood at 34.24 lakh shares today, compared to the daily average of 54.08 lakh shares in last one month.
The benchmark March futures contract for the stock is quoting at Rs 140.59, up 1.87% on the day. CESC Ltd is up 11.03% in last one year as compared to a 0.46% drop in NIFTY and a 23.15% drop in the Nifty Energy index.
The PE of the stock is 23.14 based on TTM earnings ending December 24.
Powered by Capital Market - Live News
-
CESC Ltd rose for a third straight session today. The stock is quoting at Rs 133.04, up 4.02% on the day as on 12:49 IST on the NSE. The benchmark NIFTY is down around 0.02% on the day, quoting at 22940.75. The Sensex is at 76034.18, up 0.09%. CESC Ltd has dropped around 13.31% in last one month.
Meanwhile, Nifty Energy index of which CESC Ltd is a constituent, has dropped around 11.12% in last one month and is currently quoting at 30849.05, up 0.75% on the day. The volume in the stock stood at 49.14 lakh shares today, compared to the daily average of 57.45 lakh shares in last one month.
The benchmark February futures contract for the stock is quoting at Rs 132.48, up 3.45% on the day. CESC Ltd is up 1.95% in last one year as compared to a 3.35% gain in NIFTY and a 22.21% gain in the Nifty Energy index.
The PE of the stock is 21.51 based on TTM earnings ending December 24.
Powered by Capital Market - Live News
-
CESC Ltd down for fifth straight session
76 days ago
CESC Ltd is down for a fifth straight session today. The stock is quoting at Rs 128.5, down 0.4% on the day as on 13:19 IST on the NSE. The benchmark NIFTY is up around 0.14% on the day, quoting at 23104.35. The Sensex is at 76395.31, up 0.13%.CESC Ltd has lost around 15.47% in last one month.Meanwhile, Nifty Energy index of which CESC Ltd is a constituent, has eased around 3.87% in last one month and is currently quoting at 31436.75, down 0.25% on the day. The volume in the stock stood at 67.22 lakh shares today, compared to the daily average of 65.78 lakh shares in last one month.
The benchmark February futures contract for the stock is quoting at Rs 129.2, down 0.32% on the day. CESC Ltd jumped 3.88% in last one year as compared to a 6.26% rally in NIFTY and a 18.32% fall in the Nifty Energy index.
The PE of the stock is 21.72 based on TTM earnings ending December 24.
Powered by Capital Market - Live News
Stock Trivia
CESC Ltd has given best avg dividend yield 5.47 for 1 Year among stocks in Power Generation & Distribution Sector
GovT shareholding in CESC Ltd has increased by 35.44% since past 3 Months
CESC Ltd has given best avg dividend yield 5.47 for 1 Year among stocks in Power Generation & Distribution Sector
CESC Ltd has given best avg dividend yield 3.71 for 1 Year among stocks in Power Generation & Distribution Sector
FII shareholding in CESC Ltd has decreased by -10.92% since past 3 Months
GovT shareholding in CESC Ltd has increased by 35.44% since past 3 Months
CESC Ltd has given best avg dividend yield 5.47 for 1 Year among stocks in Power Generation & Distribution Sector
GovT shareholding in CESC Ltd has increased by 35.44% since past 3 Months
