Quotes

Back To Menu

All Market Today : Indices

17 Apr 26 | 16:14

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    24 6

    • Last traded Price

      78,493.54

      504.86 0.65 %

    • 52 Week High-Low
      86,159
      86,159.02
      71,546
      71,545.81
      • Today’s Volume

        1,42,40,830

      • 1yr avg. daily volume

        1,57,23,595

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    39 11

    • Last traded Price

      24,353.55

      156.80 0.65 %

    • 52 Week High-Low
      26,373
      26,373.20
      22,183
      22,182.55
      • Today’s Volume

        49,86,25,189

      • 1yr avg. daily volume

        34,96,59,234

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    499 Companies

    398 98

    • Last traded Price

      35,820.15

      334.24 0.94 %

    • 52 Week High-Low
      37,874
      37,874.46
      31,966
      31,965.51
      • Today’s Volume

        21,98,74,800

      • 1yr avg. daily volume

        17,77,57,405

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    500 Companies

    400 99

    • Last traded Price

      22,869.40

      213.10 0.94 %

    • 52 Week High-Low
      24,144
      24,144.20
      20,386
      20,385.65
      • Today’s Volume

        4,03,84,55,026

      • 1yr avg. daily volume

        2,73,81,53,892

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    200 Companies

    160 40

    • Last traded Price

      11,238.26

      95.23 0.85 %

    • 52 Week High-Low
      11,944
      11,944.41
      10,078
      10,077.77
      • Today’s Volume

        12,78,29,695

      • 1yr avg. daily volume

        9,85,82,376

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    200 Companies

    162 37

    • Last traded Price

      13,862.85

      120.60 0.88 %

    • 52 Week High-Low
      14,701
      14,700.95
      12,396
      12,396.10
      • Today’s Volume

        2,24,64,88,951

      • 1yr avg. daily volume

        1,96,52,69,553

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    100 Companies

    82 18

    • Last traded Price

      25,755.21

      203.23 0.80 %

    • 52 Week High-Low
      27,622
      27,621.72
      23,250
      23,249.92
      • Today’s Volume

        7,58,72,434

      • 1yr avg. daily volume

        5,71,81,105

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    100 Companies

    82 18

    • Last traded Price

      25,238.90

      196.60 0.79 %

    • 52 Week High-Low
      26,975
      26,975.15
      22,720
      22,720.45
      • Today’s Volume

        84,26,41,451

      • 1yr avg. daily volume

        59,93,47,929

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    80 19

    • Last traded Price

      59,898.20

      751.45 1.27 %

    • 52 Week High-Low
      61,549
      61,548.85
      52,033
      52,032.85
      • Today’s Volume

        1,40,38,47,500

      • 1yr avg. daily volume

        1,36,60,01,195

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    78 22

    • Last traded Price

      17,565.70

      256.85 1.48 %

    • 52 Week High-Low
      19,225
      19,224.95
      14,986
      14,986.00
      • Today’s Volume

        88,96,33,418

      • 1yr avg. daily volume

        38,69,66,776

    View Stocks
  • BSE BANKEX
    BSE BANKEX

    Advances / Declines

    14 Companies

    14

    • Last traded Price

      63,718.35

      515.98 0.82 %

    • 52 Week High-Low
      69,407
      69,406.97
      56,230
      56,230.38
      • Today’s Volume

        1,76,80,143

      • 1yr avg. daily volume

        2,06,27,351

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    14 Companies

    14

    • Last traded Price

      56,565.70

      479.30 0.85 %

    • 52 Week High-Low
      61,765
      61,764.85
      49,955
      49,954.85
      • Today’s Volume

        29,05,59,933

      • 1yr avg. daily volume

        20,03,91,043

    View Stocks
  • BSE IT
    BSE IT

    Advances / Declines

    80 Companies

    56 23

    • Last traded Price

      30,696.64

      20.51 0.07 %

    • 52 Week High-Low
      38,831
      38,831.45
      27,428
      27,428.32
      • Today’s Volume

        85,81,041

      • 1yr avg. daily volume

        1,00,39,659

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    6 4

    • Last traded Price

      31,809.85

      -7.65 -0.02 %

    • 52 Week High-Low
      40,301
      40,301.40
      28,288
      28,288.05
      • Today’s Volume

        10,50,98,944

      • 1yr avg. daily volume

        3,26,88,148

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    20 Companies

    13 7

    • Last traded Price

      58,444.08

      165.86 0.28 %

    • 52 Week High-Low
      64,584
      64,584.14
      46,982
      46,981.57
      • Today’s Volume

        43,70,444

      • 1yr avg. daily volume

        36,38,891

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    9 6

    • Last traded Price

      26,435.00

      52.25 0.20 %

    • 52 Week High-Low
      29,179
      29,179.10
      20,953
      20,953.10
      • Today’s Volume

        5,85,35,356

      • 1yr avg. daily volume

        5,65,03,206

    View Stocks
  • BSE India Infra.
    BSE India Infra.

    Advances / Declines

    30 Companies

    27 3

    • Last traded Price

      613.66

      7.70 1.27 %

    • 52 Week High-Low
      622
      622.49
      529
      528.80
      • Today’s Volume

        3,12,99,752

      • 1yr avg. daily volume

        2,40,54,265

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    26 4

    • Last traded Price

      9,311.50

      77.90 0.84 %

    • 52 Week High-Low
      9,793
      9,792.60
      8,427
      8,426.65
      • Today’s Volume

        53,81,53,101

      • 1yr avg. daily volume

        20,73,15,031

    View Stocks
  • Nifty Midcap 50
    Nifty Midcap 50

    Advances / Declines

    50 Companies

    41 9

    • Last traded Price

      17,014.60

      209.80 1.25 %

    • 52 Week High-Low
      17,572
      17,572.45
      14,644
      14,644.25
      • Today’s Volume

        72,72,25,410

      • 1yr avg. daily volume

        61,84,60,790

    View Stocks
  • BSE India Manuf.
    BSE India Manuf.

    Advances / Declines

    30 Companies

    22 8

    • Last traded Price

      1,089.19

      7.89 0.73 %

    • 52 Week High-Low
      1,121
      1,121.46
      953
      953.15
      • Today’s Volume

        1,04,76,031

      • 1yr avg. daily volume

        1,00,25,802

    View Stocks