Quotes

Back To Menu

All Market Today : Indices

30 May 23 | 4:14 PM

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    18 12

    • Last traded Price

      62,969.13

      122.75 0.20 %

    • 52 Week High-Low
      63,583
      63,583.07
      50,921
      50,921.22
      • Today’s Volume

        78,09,557

      • 1yr avg. daily volume

        99,09,236

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    23 27

    • Last traded Price

      18,633.85

      35.20 0.19 %

    • 52 Week High-Low
      18,888
      18,887.60
      15,183
      15,183.40
      • Today’s Volume

        23,43,91,323

      • 1yr avg. daily volume

        26,45,83,312

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    501 Companies

    248 250

    • Last traded Price

      25,109.52

      28.70 0.11 %

    • 52 Week High-Low
      25,554
      25,554.25
      20,483
      20,482.98
      • Today’s Volume

        21,71,46,917

      • 1yr avg. daily volume

        21,89,22,704

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    501 Companies

    241 253

    • Last traded Price

      15,799.45

      27.10 0.17 %

    • 52 Week High-Low
      16,042
      16,041.65
      12,856
      12,855.55
      • Today’s Volume

        1,63,59,82,788

      • 1yr avg. daily volume

        1,74,34,23,579

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    201 Companies

    101 99

    • Last traded Price

      7,993.55

      8.17 0.10 %

    • 52 Week High-Low
      8,165
      8,164.70
      6,552
      6,551.66
      • Today’s Volume

        8,14,17,294

      • 1yr avg. daily volume

        13,96,50,839

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    200 Companies

    94 104

    • Last traded Price

      9,755.65

      15.50 0.16 %

    • 52 Week High-Low
      9,935
      9,935.30
      7,978
      7,978.20
      • Today’s Volume

        88,66,79,385

      • 1yr avg. daily volume

        1,15,23,72,221

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    101 Companies

    49 52

    • Last traded Price

      18,987.95

      18.92 0.10 %

    • 52 Week High-Low
      19,199
      19,198.89
      15,434
      15,433.75
      • Today’s Volume

        1,77,79,912

      • 1yr avg. daily volume

        2,62,56,054

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    100 Companies

    46 54

    • Last traded Price

      18,516.95

      26.70 0.14 %

    • 52 Week High-Low
      19,039
      19,039.40
      15,336
      15,336.05
      • Today’s Volume

        42,48,36,974

      • 1yr avg. daily volume

        54,34,16,672

    View Stocks
  • BSE Mid-Cap
    BSE Mid-Cap

    Advances / Declines

    125 Companies

    64 60

    • Last traded Price

      26,954.63

      42.28 0.16 %

    • 52 Week High-Low
      26,944
      26,944.05
      20,814
      20,814.22
      • Today’s Volume

        6,47,47,324

      • 1yr avg. daily volume

        10,40,66,494

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    48 50

    • Last traded Price

      33,635.30

      84.30 0.25 %

    • 52 Week High-Low
      33,614
      33,613.65
      25,048
      25,048.15
      • Today’s Volume

        46,18,42,411

      • 1yr avg. daily volume

        60,88,85,001

    View Stocks
  • BSE Small-Cap
    BSE Small-Cap

    Advances / Declines

    969 Companies

    448 516

    • Last traded Price

      30,319.37

      66.04 0.22 %

    • 52 Week High-Low
      30,329
      30,328.85
      23,261
      23,261.39
      • Today’s Volume

        26,14,25,126

      • 1yr avg. daily volume

        19,81,01,850

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    44 54

    • Last traded Price

      10,062.30

      21.70 0.22 %

    • 52 Week High-Low
      10,181
      10,180.55
      7,905
      7,904.90
      • Today’s Volume

        58,37,01,900

      • 1yr avg. daily volume

        33,78,17,088

    View Stocks
  • BANKEX
    BANKEX

    Advances / Declines

    10 Companies

    6 4

    • Last traded Price

      50,442.00

      179.26 0.36 %

    • 52 Week High-Low
      50,472
      50,471.88
      37,243
      37,242.74
      • Today’s Volume

        22,25,348

      • 1yr avg. daily volume

        44,96,773

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    12 Companies

    8 4

    • Last traded Price

      44,436.35

      124.45 0.28 %

    • 52 Week High-Low
      44,483
      44,483.35
      32,291
      32,290.55
      • Today’s Volume

        15,75,93,352

      • 1yr avg. daily volume

        19,91,79,869

    View Stocks
  • BSE IT Sector
    BSE IT Sector

    Advances / Declines

    59 Companies

    29 30

    • Last traded Price

      29,245.18

      69.26 0.24 %

    • 52 Week High-Low
      31,300
      31,300.14
      26,314
      26,314.34
      • Today’s Volume

        1,27,45,097

      • 1yr avg. daily volume

        1,19,98,918

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    7 3

    • Last traded Price

      29,297.65

      57.45 0.20 %

    • 52 Week High-Low
      31,587
      31,587.35
      26,184
      26,184.45
      • Today’s Volume

        1,72,93,994

      • 1yr avg. daily volume

        2,17,93,285

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    16 Companies

    7 9

    • Last traded Price

      32,708.75

      -64.28 -0.20 %

    • 52 Week High-Low
      33,004
      33,003.62
      24,384
      24,384.22
      • Today’s Volume

        32,96,585

      • 1yr avg. daily volume

        30,13,091

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    3 12

    • Last traded Price

      14,177.85

      -41.75 -0.29 %

    • 52 Week High-Low
      14,315
      14,315.35
      10,685
      10,684.65
      • Today’s Volume

        2,99,05,281

      • 1yr avg. daily volume

        4,63,24,196

    View Stocks
  • S&P BSE Infra.
    S&P BSE Infra.

    Advances / Declines

    30 Companies

    18 12

    • Last traded Price

      303.40

      0.64 0.21 %

    • 52 Week High-Low
      317
      317.35
      239
      238.77
      • Today’s Volume

        1,78,74,696

      • 1yr avg. daily volume

        1,72,54,072

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    14 16

    • Last traded Price

      5,473.25

      -1.75 -0.03 %

    • 52 Week High-Low
      5,485
      5,485.05
      4,406
      4,405.55
      • Today’s Volume

        12,15,84,690

      • 1yr avg. daily volume

        15,53,62,670

    View Stocks