Quotes

Back To Menu

All Market Today : Indices

10 Nov 25 | 16:14

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    19 11

    • Last traded Price

      83,535.35

      319.07 0.38 %

    • 52 Week High-Low
      85,290
      85,290.06
      71,425
      71,425.01
      • Today’s Volume

        1,19,14,379

      • 1yr avg. daily volume

        1,17,42,003

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    32 18

    • Last traded Price

      25,574.35

      82.05 0.32 %

    • 52 Week High-Low
      26,104
      26,104.20
      21,744
      21,743.65
      • Today’s Volume

        24,35,92,948

      • 1yr avg. daily volume

        31,38,65,673

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    500 Companies

    260 239

    • Last traded Price

      37,024.12

      123.36 0.33 %

    • 52 Week High-Low
      37,626
      37,625.73
      30,572
      30,571.61
      • Today’s Volume

        13,60,09,510

      • 1yr avg. daily volume

        13,20,24,947

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    500 Companies

    270 230

    • Last traded Price

      23,596.90

      75.40 0.32 %

    • 52 Week High-Low
      23,972
      23,971.55
      19,520
      19,519.85
      • Today’s Volume

        2,08,24,18,577

      • 1yr avg. daily volume

        2,47,37,04,003

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    200 Companies

    121 79

    • Last traded Price

      11,623.39

      42.14 0.36 %

    • 52 Week High-Low
      11,804
      11,803.95
      9,699
      9,698.87
      • Today’s Volume

        5,98,07,553

      • 1yr avg. daily volume

        7,35,68,671

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    200 Companies

    128 72

    • Last traded Price

      14,313.30

      50.85 0.36 %

    • 52 Week High-Low
      14,527
      14,526.95
      11,941
      11,941.45
      • Today’s Volume

        1,49,17,66,038

      • 1yr avg. daily volume

        1,83,36,39,137

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    100 Companies

    62 38

    • Last traded Price

      26,846.99

      88.80 0.33 %

    • 52 Week High-Low
      27,327
      27,326.83
      22,539
      22,539.11
      • Today’s Volume

        4,00,21,136

      • 1yr avg. daily volume

        5,06,96,449

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    100 Companies

    61 39

    • Last traded Price

      26,230.80

      86.60 0.33 %

    • 52 Week High-Low
      26,713
      26,713.30
      22,177
      22,177.35
      • Today’s Volume

        42,34,88,566

      • 1yr avg. daily volume

        60,07,40,684

    View Stocks
  • BSE MidCap
    BSE MidCap

    Advances / Declines

    143 Companies

    86 57

    • Last traded Price

      47,056.29

      287.90 0.62 %

    • 52 Week High-Low
      48,264
      48,264.25
      37,203
      37,203.21
      • Today’s Volume

        4,15,74,402

      • 1yr avg. daily volume

        5,50,56,607

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    67 33

    • Last traded Price

      60,124.25

      281.10 0.47 %

    • 52 Week High-Low
      60,400
      60,400.50
      46,866
      46,865.70
      • Today’s Volume

        1,06,82,77,472

      • 1yr avg. daily volume

        1,23,29,78,348

    View Stocks
  • BSE SmallCap
    BSE SmallCap

    Advances / Declines

    1225 Companies

    476 743

    • Last traded Price

      52,901.03

      -151.13 -0.28 %

    • 52 Week High-Low
      57,828
      57,827.69
      41,014
      41,013.68
      • Today’s Volume

        13,33,83,861

      • 1yr avg. daily volume

        11,36,15,347

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    50 50

    • Last traded Price

      18,138.60

      62.65 0.35 %

    • 52 Week High-Low
      19,716
      19,716.20
      14,084
      14,084.30
      • Today’s Volume

        32,13,48,175

      • 1yr avg. daily volume

        31,41,78,006

    View Stocks
  • BSE BANKEX
    BSE BANKEX

    Advances / Declines

    10 Companies

    5 5

    • Last traded Price

      64,995.08

      -17.58 -0.03 %

    • 52 Week High-Low
      66,177
      66,176.77
      54,277
      54,277.32
      • Today’s Volume

        1,09,99,642

      • 1yr avg. daily volume

        1,88,27,960

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    12 Companies

    7 5

    • Last traded Price

      57,937.55

      60.75 0.10 %

    • 52 Week High-Low
      58,578
      58,577.50
      47,703
      47,702.90
      • Today’s Volume

        12,33,85,793

      • 1yr avg. daily volume

        15,48,04,629

    View Stocks
  • BSE IT
    BSE IT

    Advances / Declines

    77 Companies

    37 40

    • Last traded Price

      34,967.92

      541.03 1.57 %

    • 52 Week High-Low
      45,792
      45,791.73
      30,458
      30,458.02
      • Today’s Volume

        1,51,62,102

      • 1yr avg. daily volume

        72,62,056

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    10

    • Last traded Price

      35,688.25

      570.65 1.62 %

    • 52 Week High-Low
      46,089
      46,088.90
      30,919
      30,918.95
      • Today’s Volume

        2,67,07,511

      • 1yr avg. daily volume

        2,80,96,625

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    20 Companies

    12 8

    • Last traded Price

      59,941.03

      165.72 0.28 %

    • 52 Week High-Low
      61,947
      61,946.82
      42,834
      42,834.11
      • Today’s Volume

        24,79,333

      • 1yr avg. daily volume

        29,86,892

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    10 5

    • Last traded Price

      26,859.85

      80.30 0.30 %

    • 52 Week High-Low
      27,726
      27,725.75
      19,317
      19,316.65
      • Today’s Volume

        4,44,73,787

      • 1yr avg. daily volume

        5,01,90,307

    View Stocks
  • BSE India Infra.
    BSE India Infra.

    Advances / Declines

    30 Companies

    10 20

    • Last traded Price

      585.68

      -2.28 -0.39 %

    • 52 Week High-Low
      656
      655.83
      493
      492.74
      • Today’s Volume

        2,39,92,797

      • 1yr avg. daily volume

        2,03,95,608

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    17 13

    • Last traded Price

      9,421.15

      27.55 0.29 %

    • 52 Week High-Low
      9,682
      9,681.90
      7,590
      7,589.95
      • Today’s Volume

        17,77,50,733

      • 1yr avg. daily volume

        17,09,43,592

    View Stocks