Quotes

Back To Menu

All Market Today : Indices

14 Jul 26 | 15:14

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    7 23

    • Last traded Price

      77,084.36

      -532.04 -0.69 %

    • 52 Week High-Low
      86,159
      86,159.02
      71,546
      71,545.81
      • Today’s Volume

        1,48,11,399

      • 1yr avg. daily volume

        1,71,12,061

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    17 33

    • Last traded Price

      24,052.05

      -158.95 -0.66 %

    • 52 Week High-Low
      26,373
      26,373.20
      22,183
      22,182.55
      • Today’s Volume

        31,28,47,958

      • 1yr avg. daily volume

        36,50,77,014

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    500 Companies

    129 369

    • Last traded Price

      36,272.56

      -236.19 -0.65 %

    • 52 Week High-Low
      37,874
      37,874.46
      31,966
      31,965.51
      • Today’s Volume

        19,65,18,016

      • 1yr avg. daily volume

        19,55,84,891

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    500 Companies

    125 375

    • Last traded Price

      23,198.40

      -148.65 -0.64 %

    • 52 Week High-Low
      24,144
      24,144.20
      20,386
      20,385.65
      • Today’s Volume

        1,90,50,26,251

      • 1yr avg. daily volume

        2,85,24,05,105

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    200 Companies

    68 132

    • Last traded Price

      11,263.44

      -69.69 -0.61 %

    • 52 Week High-Low
      11,944
      11,944.41
      10,078
      10,077.77
      • Today’s Volume

        14,99,36,503

      • 1yr avg. daily volume

        10,99,74,137

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    200 Companies

    66 134

    • Last traded Price

      13,922.40

      -80.70 -0.58 %

    • 52 Week High-Low
      14,701
      14,700.95
      12,396
      12,396.10
      • Today’s Volume

        1,29,37,08,270

      • 1yr avg. daily volume

        1,99,97,63,112

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    97 Companies

    26 71

    • Last traded Price

      25,618.32

      -179.35 -0.70 %

    • 52 Week High-Low
      27,622
      27,621.72
      23,250
      23,249.92
      • Today’s Volume

        4,61,01,020

      • 1yr avg. daily volume

        5,67,68,947

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    100 Companies

    34 66

    • Last traded Price

      25,087.00

      -153.80 -0.61 %

    • 52 Week High-Low
      26,975
      26,975.15
      22,720
      22,720.45
      • Today’s Volume

        52,07,31,889

      • 1yr avg. daily volume

        62,75,58,918

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    32 68

    • Last traded Price

      62,761.00

      -279.95 -0.44 %

    • 52 Week High-Low
      63,102
      63,101.50
      52,033
      52,032.85
      • Today’s Volume

        77,29,76,381

      • 1yr avg. daily volume

        1,37,22,37,745

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    20 80

    • Last traded Price

      19,227.60

      -195.35 -1.01 %

    • 52 Week High-Low
      19,449
      19,449.10
      14,986
      14,986.00
      • Today’s Volume

        28,70,35,294

      • 1yr avg. daily volume

        42,80,24,910

    View Stocks
  • BSE BANKEX
    BSE BANKEX

    Advances / Declines

    14 Companies

    1 13

    • Last traded Price

      65,041.91

      -742.21 -1.13 %

    • 52 Week High-Low
      69,407
      69,406.97
      56,230
      56,230.38
      • Today’s Volume

        1,70,11,160

      • 1yr avg. daily volume

        1,93,38,018

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    14 Companies

    2 12

    • Last traded Price

      57,471.15

      -660.30 -1.14 %

    • 52 Week High-Low
      61,765
      61,764.85
      49,955
      49,954.85
      • Today’s Volume

        17,99,74,267

      • 1yr avg. daily volume

        24,26,61,348

    View Stocks
  • BSE IT
    BSE IT

    Advances / Declines

    77 Companies

    14 63

    • Last traded Price

      27,853.74

      -308.92 -1.10 %

    • 52 Week High-Low
      38,598
      38,598.21
      25,165
      25,164.70
      • Today’s Volume

        93,09,378

      • 1yr avg. daily volume

        1,07,09,398

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    1 9

    • Last traded Price

      28,711.55

      -304.30 -1.05 %

    • 52 Week High-Low
      40,301
      40,301.40
      25,699
      25,699.10
      • Today’s Volume

        4,99,04,029

      • 1yr avg. daily volume

        4,05,52,736

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    21 Companies

    1 20

    • Last traded Price

      58,669.68

      -921.95 -1.55 %

    • 52 Week High-Low
      64,584
      64,584.14
      52,100
      52,099.69
      • Today’s Volume

        41,04,157

      • 1yr avg. daily volume

        45,49,514

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    15

    • Last traded Price

      26,546.45

      -435.05 -1.61 %

    • 52 Week High-Low
      29,179
      29,179.10
      23,379
      23,378.90
      • Today’s Volume

        4,95,17,291

      • 1yr avg. daily volume

        6,47,10,673

    View Stocks
  • BSE India Infra.
    BSE India Infra.

    Advances / Declines

    29 Companies

    11 18

    • Last traded Price

      594.97

      -2.85 -0.48 %

    • 52 Week High-Low
      634
      633.79
      529
      528.80
      • Today’s Volume

        1,69,61,540

      • 1yr avg. daily volume

        2,31,83,192

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    9 21

    • Last traded Price

      9,348.00

      -33.15 -0.35 %

    • 52 Week High-Low
      9,793
      9,792.60
      8,427
      8,426.65
      • Today’s Volume

        17,70,80,380

      • 1yr avg. daily volume

        24,00,24,933

    View Stocks
  • Nifty Midcap 50
    Nifty Midcap 50

    Advances / Declines

    50 Companies

    16 34

    • Last traded Price

      17,987.90

      -101.65 -0.56 %

    • 52 Week High-Low
      18,107
      18,106.85
      14,805
      14,804.55
      • Today’s Volume

        24,62,65,782

      • 1yr avg. daily volume

        51,24,97,054

    View Stocks
  • BSE India Manuf.
    BSE India Manuf.

    Advances / Declines

    29 Companies

    10 19

    • Last traded Price

      1,061.91

      -5.90 -0.55 %

    • 52 Week High-Low
      1,125
      1,124.57
      999
      999.44
      • Today’s Volume

        89,63,194

      • 1yr avg. daily volume

        1,06,10,535

    View Stocks