Quotes

Back To Menu

All Market Today : Indices

14 Oct 26 | 16:14

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    11 19

    • Last traded Price

      72,781.89

      -251.89 -0.34 %

    • 52 Week High-Low
      86,159
      86,159.02
      71,293
      71,292.88
      • Today’s Volume

        1,27,24,344

      • 1yr avg. daily volume

        1,99,22,719

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    16 34

    • Last traded Price

      22,622.70

      -99.25 -0.44 %

    • 52 Week High-Low
      26,373
      26,373.20
      22,180
      22,179.90
      • Today’s Volume

        33,32,48,082

      • 1yr avg. daily volume

        37,15,00,587

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    501 Companies

    259 240

    • Last traded Price

      34,482.93

      -58.02 -0.17 %

    • 52 Week High-Low
      37,874
      37,874.46
      31,966
      31,965.51
      • Today’s Volume

        16,05,02,914

      • 1yr avg. daily volume

        20,16,73,764

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    500 Companies

    240 260

    • Last traded Price

      22,038.00

      -52.00 -0.24 %

    • 52 Week High-Low
      24,144
      24,144.20
      20,386
      20,385.65
      • Today’s Volume

        2,60,12,09,432

      • 1yr avg. daily volume

        2,79,74,42,153

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    200 Companies

    100 100

    • Last traded Price

      10,641.32

      -19.00 -0.18 %

    • 52 Week High-Low
      11,944
      11,944.41
      10,078
      10,077.77
      • Today’s Volume

        10,15,37,604

      • 1yr avg. daily volume

        11,92,47,265

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    200 Companies

    87 113

    • Last traded Price

      13,152.95

      -37.60 -0.29 %

    • 52 Week High-Low
      14,701
      14,700.95
      12,396
      12,396.10
      • Today’s Volume

        1,42,22,92,394

      • 1yr avg. daily volume

        1,87,63,22,153

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    100 Companies

    52 48

    • Last traded Price

      24,253.67

      -54.68 -0.22 %

    • 52 Week High-Low
      27,622
      27,621.72
      23,250
      23,249.92
      • Today’s Volume

        5,08,31,852

      • 1yr avg. daily volume

        5,77,85,179

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    100 Companies

    46 54

    • Last traded Price

      23,688.45

      -79.85 -0.34 %

    • 52 Week High-Low
      26,975
      26,975.15
      22,720
      22,720.45
      • Today’s Volume

        81,80,21,507

      • 1yr avg. daily volume

        64,51,55,097

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    41 59

    • Last traded Price

      59,409.10

      -50.10 -0.08 %

    • 52 Week High-Low
      64,451
      64,450.90
      52,033
      52,032.85
      • Today’s Volume

        60,42,70,887

      • 1yr avg. daily volume

        1,23,11,67,055

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    43 57

    • Last traded Price

      19,384.80

      -62.60 -0.32 %

    • 52 Week High-Low
      20,188
      20,187.80
      14,986
      14,986.00
      • Today’s Volume

        74,62,73,239

      • 1yr avg. daily volume

        48,37,60,670

    View Stocks
  • BSE BANKEX
    BSE BANKEX

    Advances / Declines

    14 Companies

    7 7

    • Last traded Price

      62,363.29

      -75.86 -0.12 %

    • 52 Week High-Low
      69,407
      69,406.97
      56,230
      56,230.38
      • Today’s Volume

        1,48,09,052

      • 1yr avg. daily volume

        1,87,97,147

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    14 Companies

    6 8

    • Last traded Price

      55,316.00

      -165.05 -0.30 %

    • 52 Week High-Low
      61,765
      61,764.85
      49,955
      49,954.85
      • Today’s Volume

        31,88,14,941

      • 1yr avg. daily volume

        26,61,05,786

    View Stocks
  • BSE IT
    BSE IT

    Advances / Declines

    87 Companies

    64 23

    • Last traded Price

      28,964.54

      404.05 1.41 %

    • 52 Week High-Low
      38,598
      38,598.21
      25,165
      25,164.70
      • Today’s Volume

        1,42,54,070

      • 1yr avg. daily volume

        1,12,60,725

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    6 4

    • Last traded Price

      30,171.00

      340.90 1.14 %

    • 52 Week High-Low
      40,301
      40,301.40
      25,699
      25,699.10
      • Today’s Volume

        6,44,41,720

      • 1yr avg. daily volume

        4,34,59,056

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    21 Companies

    4 17

    • Last traded Price

      55,771.61

      -487.59 -0.87 %

    • 52 Week High-Low
      65,676
      65,675.73
      52,100
      52,099.69
      • Today’s Volume

        45,20,936

      • 1yr avg. daily volume

        47,38,288

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    5 10

    • Last traded Price

      25,156.75

      -235.10 -0.93 %

    • 52 Week High-Low
      29,866
      29,865.50
      23,560
      23,560.10
      • Today’s Volume

        4,35,36,206

      • 1yr avg. daily volume

        6,37,15,405

    View Stocks
  • BSE India Infrastructure
    BSE India Infrastructure

    Advances / Declines

    30 Companies

    18 12

    • Last traded Price

      538.46

      1.60 0.30 %

    • 52 Week High-Low
      634
      633.79
      525
      525.16
      • Today’s Volume

        1,39,26,114

      • 1yr avg. daily volume

        2,18,14,876

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    14 16

    • Last traded Price

      8,580.30

      1.80 0.02 %

    • 52 Week High-Low
      9,793
      9,792.60
      8,427
      8,426.65
      • Today’s Volume

        23,75,32,074

      • 1yr avg. daily volume

        25,23,14,762

    View Stocks
  • Nifty Midcap 50
    Nifty Midcap 50

    Advances / Declines

    50 Companies

    23 27

    • Last traded Price

      16,997.35

      23.35 0.14 %

    • 52 Week High-Low
      18,501
      18,500.95
      14,805
      14,804.55
      • Today’s Volume

        36,75,56,358

      • 1yr avg. daily volume

        37,68,37,280

    View Stocks
  • BSE India Manufacturing
    BSE India Manufacturing

    Advances / Declines

    30 Companies

    11 19

    • Last traded Price

      997.93

      -1.87 -0.19 %

    • 52 Week High-Low
      1,125
      1,124.57
      981
      980.57
      • Today’s Volume

        1,24,41,304

      • 1yr avg. daily volume

        1,25,32,901

    View Stocks