Quotes

Back To Menu

All Market Today : Indices

06 Dec 23 | 4:14 PM

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    20 10

    • Last traded Price

      69,653.73

      357.59 0.52 %

    • 52 Week High-Low
      69,745
      69,744.62
      57,085
      57,084.91
      • Today’s Volume

        1,03,60,165

      • 1yr avg. daily volume

        90,64,182

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    30 20

    • Last traded Price

      20,937.70

      82.60 0.40 %

    • 52 Week High-Low
      20,962
      20,961.95
      16,828
      16,828.35
      • Today’s Volume

        35,92,12,958

      • 1yr avg. daily volume

        25,87,49,346

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    501 Companies

    259 240

    • Last traded Price

      29,540.16

      146.27 0.50 %

    • 52 Week High-Low
      29,574
      29,574.32
      22,556
      22,556.39
      • Today’s Volume

        26,72,98,212

      • 1yr avg. daily volume

        25,39,11,981

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    501 Companies

    259 240

    • Last traded Price

      18,680.00

      91.45 0.49 %

    • 52 Week High-Low
      18,699
      18,698.80
      14,178
      14,177.50
      • Today’s Volume

        2,72,88,52,975

      • 1yr avg. daily volume

        2,11,84,95,278

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    201 Companies

    114 87

    • Last traded Price

      9,268.37

      49.80 0.54 %

    • 52 Week High-Low
      9,279
      9,279.01
      7,191
      7,190.54
      • Today’s Volume

        17,56,49,832

      • 1yr avg. daily volume

        15,50,83,133

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    201 Companies

    117 83

    • Last traded Price

      11,337.20

      61.25 0.54 %

    • 52 Week High-Low
      11,347
      11,347.35
      8,768
      8,767.55
      • Today’s Volume

        1,76,06,62,064

      • 1yr avg. daily volume

        1,30,40,73,302

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    101 Companies

    59 42

    • Last traded Price

      21,531.10

      90.04 0.42 %

    • 52 Week High-Low
      21,556
      21,556.46
      17,100
      17,100.50
      • Today’s Volume

        4,36,10,551

      • 1yr avg. daily volume

        2,95,94,275

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    101 Companies

    64 36

    • Last traded Price

      21,074.15

      124.90 0.60 %

    • 52 Week High-Low
      21,093
      21,093.00
      16,696
      16,696.25
      • Today’s Volume

        84,02,34,503

      • 1yr avg. daily volume

        51,02,73,389

    View Stocks
  • BSE Mid-Cap
    BSE Mid-Cap

    Advances / Declines

    124 Companies

    64 60

    • Last traded Price

      35,115.78

      66.51 0.19 %

    • 52 Week High-Low
      35,246
      35,245.77
      23,357
      23,356.61
      • Today’s Volume

        12,71,45,254

      • 1yr avg. daily volume

        12,84,50,867

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    53 47

    • Last traded Price

      44,232.45

      109.55 0.25 %

    • 52 Week High-Low
      44,435
      44,434.75
      29,200
      29,200.20
      • Today’s Volume

        92,04,27,561

      • 1yr avg. daily volume

        79,37,99,913

    View Stocks
  • BSE Small-Cap
    BSE Small-Cap

    Advances / Declines

    952 Companies

    468 479

    • Last traded Price

      41,174.45

      75.24 0.18 %

    • 52 Week High-Low
      41,318
      41,317.67
      26,120
      26,120.32
      • Today’s Volume

        40,26,32,090

      • 1yr avg. daily volume

        27,58,56,490

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    50 50

    • Last traded Price

      14,507.90

      54.35 0.38 %

    • 52 Week High-Low
      14,547
      14,547.15
      8,682
      8,682.00
      • Today’s Volume

        42,01,03,425

      • 1yr avg. daily volume

        52,80,64,875

    View Stocks
  • BANKEX
    BANKEX

    Advances / Declines

    10 Companies

    2 8

    • Last traded Price

      52,911.27

      -267.05 -0.50 %

    • 52 Week High-Low
      53,484
      53,484.36
      43,803
      43,803.18
      • Today’s Volume

        41,04,837

      • 1yr avg. daily volume

        40,57,945

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    12 Companies

    4 8

    • Last traded Price

      46,834.55

      -177.70 -0.38 %

    • 52 Week High-Low
      47,260
      47,259.85
      38,613
      38,613.15
      • Today’s Volume

        24,42,45,159

      • 1yr avg. daily volume

        20,94,39,463

    View Stocks
  • BSE IT Sector
    BSE IT Sector

    Advances / Declines

    56 Companies

    37 19

    • Last traded Price

      33,710.91

      485.95 1.46 %

    • 52 Week High-Low
      33,762
      33,762.13
      26,314
      26,314.34
      • Today’s Volume

        1,55,30,597

      • 1yr avg. daily volume

        1,35,76,830

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    9 1

    • Last traded Price

      33,022.60

      543.45 1.67 %

    • 52 Week High-Low
      33,403
      33,402.75
      26,184
      26,184.45
      • Today’s Volume

        2,52,98,893

      • 1yr avg. daily volume

        2,01,11,829

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    16 Companies

    8 8

    • Last traded Price

      40,582.36

      30.29 0.07 %

    • 52 Week High-Low
      40,756
      40,756.50
      27,469
      27,468.59
      • Today’s Volume

        22,75,895

      • 1yr avg. daily volume

        31,55,596

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    6 9

    • Last traded Price

      17,788.40

      -3.70 -0.02 %

    • 52 Week High-Low
      17,868
      17,868.50
      11,902
      11,901.85
      • Today’s Volume

        4,82,30,509

      • 1yr avg. daily volume

        4,62,22,773

    View Stocks
  • S&P BSE Infra.
    S&P BSE Infra.

    Advances / Declines

    30 Companies

    20 9

    • Last traded Price

      451.87

      6.58 1.48 %

    • 52 Week High-Low
      456
      455.89
      268
      267.62
      • Today’s Volume

        4,17,76,526

      • 1yr avg. daily volume

        2,67,18,588

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    19 11

    • Last traded Price

      6,950.45

      37.95 0.55 %

    • 52 Week High-Low
      6,964
      6,963.50
      4,931
      4,930.60
      • Today’s Volume

        28,97,83,676

      • 1yr avg. daily volume

        15,17,15,585

    View Stocks