Quotes

Back To Menu

All Market Today : Indices

13 Apr 26 | 16:14

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    4 26

    • Last traded Price

      76,847.57

      -702.68 -0.91 %

    • 52 Week High-Low
      86,159
      86,159.02
      71,546
      71,545.81
      • Today’s Volume

        1,92,95,934

      • 1yr avg. daily volume

        1,56,00,645

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    12 38

    • Last traded Price

      23,842.65

      -207.95 -0.86 %

    • 52 Week High-Low
      26,373
      26,373.20
      22,183
      22,182.55
      • Today’s Volume

        48,88,44,789

      • 1yr avg. daily volume

        34,87,48,723

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    500 Companies

    148 352

    • Last traded Price

      34,738.75

      -266.21 -0.76 %

    • 52 Week High-Low
      37,874
      37,874.46
      31,966
      31,965.51
      • Today’s Volume

        20,89,17,699

      • 1yr avg. daily volume

        17,63,54,393

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    500 Companies

    151 347

    • Last traded Price

      22,179.05

      -167.70 -0.75 %

    • 52 Week High-Low
      24,144
      24,144.20
      20,386
      20,385.65
      • Today’s Volume

        3,36,94,52,132

      • 1yr avg. daily volume

        2,71,99,26,124

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    200 Companies

    51 149

    • Last traded Price

      10,929.09

      -91.57 -0.83 %

    • 52 Week High-Low
      11,944
      11,944.41
      10,078
      10,077.77
      • Today’s Volume

        11,47,83,911

      • 1yr avg. daily volume

        9,78,23,190

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    200 Companies

    54 145

    • Last traded Price

      13,473.30

      -108.00 -0.80 %

    • 52 Week High-Low
      14,701
      14,700.95
      12,396
      12,396.10
      • Today’s Volume

        1,95,94,43,101

      • 1yr avg. daily volume

        1,96,13,07,661

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    100 Companies

    20 80

    • Last traded Price

      25,096.09

      -225.28 -0.89 %

    • 52 Week High-Low
      27,622
      27,621.72
      23,250
      23,249.92
      • Today’s Volume

        6,14,77,724

      • 1yr avg. daily volume

        5,68,38,637

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    100 Companies

    24 76

    • Last traded Price

      24,599.65

      -210.15 -0.85 %

    • 52 Week High-Low
      26,975
      26,975.15
      22,720
      22,720.45
      • Today’s Volume

        87,29,00,401

      • 1yr avg. daily volume

        59,74,11,557

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    30 69

    • Last traded Price

      57,513.30

      -330.65 -0.57 %

    • 52 Week High-Low
      61,549
      61,548.85
      51,101
      51,100.80
      • Today’s Volume

        1,08,65,42,700

      • 1yr avg. daily volume

        1,36,39,75,676

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    34 66

    • Last traded Price

      16,762.00

      -78.10 -0.46 %

    • 52 Week High-Low
      19,225
      19,224.95
      14,986
      14,986.00
      • Today’s Volume

        78,75,95,170

      • 1yr avg. daily volume

        37,98,57,431

    View Stocks
  • BSE BANKEX
    BSE BANKEX

    Advances / Declines

    14 Companies

    2 12

    • Last traded Price

      62,666.30

      -318.59 -0.51 %

    • 52 Week High-Low
      69,407
      69,406.97
      56,230
      56,230.38
      • Today’s Volume

        2,12,98,344

      • 1yr avg. daily volume

        2,05,43,394

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    14 Companies

    2 12

    • Last traded Price

      55,605.05

      -307.70 -0.55 %

    • 52 Week High-Low
      61,765
      61,764.85
      49,955
      49,954.85
      • Today’s Volume

        30,36,06,436

      • 1yr avg. daily volume

        19,93,32,128

    View Stocks
  • BSE IT
    BSE IT

    Advances / Declines

    80 Companies

    21 59

    • Last traded Price

      29,551.02

      -351.26 -1.17 %

    • 52 Week High-Low
      38,831
      38,831.45
      27,428
      27,428.32
      • Today’s Volume

        45,26,578

      • 1yr avg. daily volume

        1,00,00,683

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    1 9

    • Last traded Price

      30,669.80

      -360.80 -1.16 %

    • 52 Week High-Low
      40,301
      40,301.40
      28,288
      28,288.05
      • Today’s Volume

        4,25,01,059

      • 1yr avg. daily volume

        3,23,55,792

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    20 Companies

    4 16

    • Last traded Price

      57,483.37

      -1,231.02 -2.10 %

    • 52 Week High-Low
      64,584
      64,584.14
      46,887
      46,886.61
      • Today’s Volume

        37,98,229

      • 1yr avg. daily volume

        36,23,114

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    6 9

    • Last traded Price

      26,084.55

      -556.35 -2.09 %

    • 52 Week High-Low
      29,179
      29,179.10
      20,930
      20,929.75
      • Today’s Volume

        9,44,89,235

      • 1yr avg. daily volume

        5,64,56,315

    View Stocks
  • BSE India Infra.
    BSE India Infra.

    Advances / Declines

    30 Companies

    10 20

    • Last traded Price

      584.66

      -0.78 -0.13 %

    • 52 Week High-Low
      622
      622.49
      529
      528.80
      • Today’s Volume

        3,09,95,879

      • 1yr avg. daily volume

        2,38,71,726

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    10 20

    • Last traded Price

      9,044.05

      -72.70 -0.80 %

    • 52 Week High-Low
      9,793
      9,792.60
      8,390
      8,390.10
      • Today’s Volume

        40,74,25,914

      • 1yr avg. daily volume

        20,38,28,471

    View Stocks
  • Nifty Midcap 50
    Nifty Midcap 50

    Advances / Declines

    50 Companies

    13 37

    • Last traded Price

      16,326.30

      -126.10 -0.77 %

    • 52 Week High-Low
      17,572
      17,572.45
      14,420
      14,420.15
      • Today’s Volume

        42,82,89,807

      • 1yr avg. daily volume

        62,05,11,037

    View Stocks
  • BSE India Manuf.
    BSE India Manuf.

    Advances / Declines

    30 Companies

    5 25

    • Last traded Price

      1,063.04

      -12.02 -1.12 %

    • 52 Week High-Low
      1,121
      1,121.46
      953
      953.15
      • Today’s Volume

        95,77,075

      • 1yr avg. daily volume

        99,87,269

    View Stocks