Quotes

Back To Menu

All Market Today : Indices

05 Jun 26 | 16:14

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    13 17

    • Last traded Price

      74,243.34

      -116.67 -0.16 %

    • 52 Week High-Low
      86,159
      86,159.02
      71,546
      71,545.81
      • Today’s Volume

        1,80,40,397

      • 1yr avg. daily volume

        1,66,29,249

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    23 27

    • Last traded Price

      23,366.70

      -49.85 -0.21 %

    • 52 Week High-Low
      26,373
      26,373.20
      22,183
      22,182.55
      • Today’s Volume

        36,62,08,223

      • 1yr avg. daily volume

        35,69,89,706

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    500 Companies

    233 265

    • Last traded Price

      35,141.95

      -33.66 -0.10 %

    • 52 Week High-Low
      37,874
      37,874.46
      31,966
      31,965.51
      • Today’s Volume

        22,00,39,898

      • 1yr avg. daily volume

        18,63,61,080

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    500 Companies

    241 259

    • Last traded Price

      22,465.35

      -32.35 -0.14 %

    • 52 Week High-Low
      24,144
      24,144.20
      20,386
      20,385.65
      • Today’s Volume

        3,45,28,51,678

      • 1yr avg. daily volume

        2,82,99,64,911

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    200 Companies

    95 103

    • Last traded Price

      10,935.99

      -9.42 -0.09 %

    • 52 Week High-Low
      11,944
      11,944.41
      10,078
      10,077.77
      • Today’s Volume

        13,60,92,424

      • 1yr avg. daily volume

        10,38,07,861

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    200 Companies

    94 106

    • Last traded Price

      13,527.00

      -22.85 -0.17 %

    • 52 Week High-Low
      14,701
      14,700.95
      12,396
      12,396.10
      • Today’s Volume

        2,06,88,27,043

      • 1yr avg. daily volume

        1,99,76,02,453

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    100 Companies

    45 55

    • Last traded Price

      24,847.84

      -32.49 -0.13 %

    • 52 Week High-Low
      27,622
      27,621.72
      23,250
      23,249.92
      • Today’s Volume

        6,50,22,199

      • 1yr avg. daily volume

        5,51,29,643

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    100 Companies

    49 51

    • Last traded Price

      24,397.30

      -30.40 -0.12 %

    • 52 Week High-Low
      26,975
      26,975.15
      22,720
      22,720.45
      • Today’s Volume

        66,58,14,523

      • 1yr avg. daily volume

        61,36,27,218

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    45 55

    • Last traded Price

      60,754.90

      -211.75 -0.35 %

    • 52 Week High-Low
      62,908
      62,907.50
      52,033
      52,032.85
      • Today’s Volume

        1,40,30,12,520

      • 1yr avg. daily volume

        1,38,40,55,130

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    50 50

    • Last traded Price

      18,110.30

      -10.75 -0.06 %

    • 52 Week High-Low
      19,225
      19,224.95
      14,986
      14,986.00
      • Today’s Volume

        68,34,62,428

      • 1yr avg. daily volume

        39,85,92,517

    View Stocks
  • BSE BANKEX
    BSE BANKEX

    Advances / Declines

    14 Companies

    10 4

    • Last traded Price

      61,478.62

      240.56 0.39 %

    • 52 Week High-Low
      69,407
      69,406.97
      56,230
      56,230.38
      • Today’s Volume

        3,02,19,365

      • 1yr avg. daily volume

        1,82,44,180

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    14 Companies

    10 4

    • Last traded Price

      54,496.25

      188.40 0.35 %

    • 52 Week High-Low
      61,765
      61,764.85
      49,955
      49,954.85
      • Today’s Volume

        36,89,63,233

      • 1yr avg. daily volume

        22,31,00,344

    View Stocks
  • BSE IT
    BSE IT

    Advances / Declines

    79 Companies

    33 46

    • Last traded Price

      28,221.18

      -237.62 -0.83 %

    • 52 Week High-Low
      38,831
      38,831.45
      26,433
      26,433.40
      • Today’s Volume

        72,76,924

      • 1yr avg. daily volume

        1,02,70,163

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    1 9

    • Last traded Price

      29,010.30

      -290.30 -0.99 %

    • 52 Week High-Low
      40,301
      40,301.40
      27,078
      27,078.00
      • Today’s Volume

        6,51,60,180

      • 1yr avg. daily volume

        3,74,68,170

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    20 Companies

    8 12

    • Last traded Price

      57,632.85

      11.32 0.02 %

    • 52 Week High-Low
      64,584
      64,584.14
      51,412
      51,411.70
      • Today’s Volume

        34,94,373

      • 1yr avg. daily volume

        39,75,156

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    7 8

    • Last traded Price

      26,165.95

      21.60 0.08 %

    • 52 Week High-Low
      29,179
      29,179.10
      22,916
      22,915.65
      • Today’s Volume

        5,58,05,659

      • 1yr avg. daily volume

        6,03,04,575

    View Stocks
  • BSE India Infra.
    BSE India Infra.

    Advances / Declines

    29 Companies

    14 15

    • Last traded Price

      601.87

      1.82 0.30 %

    • 52 Week High-Low
      634
      633.79
      529
      528.80
      • Today’s Volume

        2,29,43,871

      • 1yr avg. daily volume

        2,49,32,422

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    8 22

    • Last traded Price

      9,182.25

      -26.90 -0.29 %

    • 52 Week High-Low
      9,793
      9,792.60
      8,427
      8,426.65
      • Today’s Volume

        22,57,19,384

      • 1yr avg. daily volume

        22,80,89,392

    View Stocks
  • Nifty Midcap 50
    Nifty Midcap 50

    Advances / Declines

    50 Companies

    20 30

    • Last traded Price

      17,198.90

      -65.75 -0.38 %

    • 52 Week High-Low
      17,859
      17,859.10
      14,805
      14,804.55
      • Today’s Volume

        48,57,63,171

      • 1yr avg. daily volume

        55,14,17,455

    View Stocks
  • BSE India Manuf.
    BSE India Manuf.

    Advances / Declines

    29 Companies

    13 16

    • Last traded Price

      1,069.67

      -3.83 -0.36 %

    • 52 Week High-Low
      1,125
      1,124.57
      999
      999.44
      • Today’s Volume

        99,07,433

      • 1yr avg. daily volume

        1,03,15,717

    View Stocks