Quotes

Back To Menu

All Market Today : Indices

01 Dec 21 | 4:14 PM

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    22 8

    • Last traded Price

      57,684.79

      619.92 1.09 %

    • 52 Week High-Low
      62,245
      62,245.43
      44,118
      44,118.10
      • Today’s Volume

        1,17,49,060

      • 1yr avg. daily volume

        1,35,05,524

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    33 17

    • Last traded Price

      17,166.90

      183.70 1.08 %

    • 52 Week High-Low
      18,604
      18,604.45
      12,963
      12,962.80
      • Today’s Volume

        29,55,42,125

      • 1yr avg. daily volume

        45,12,47,842

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    501 Companies

    297 203

    • Last traded Price

      23,488.72

      211.84 0.91 %

    • 52 Week High-Low
      25,455
      25,454.92
      17,029
      17,028.60
      • Today’s Volume

        39,40,43,480

      • 1yr avg. daily volume

        26,70,51,598

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    501 Companies

    290 208

    • Last traded Price

      14,784.70

      136.35 0.93 %

    • 52 Week High-Low
      16,004
      16,004.45
      10,734
      10,734.30
      • Today’s Volume

        2,30,94,66,860

      • 1yr avg. daily volume

        2,40,38,80,502

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    201 Companies

    131 70

    • Last traded Price

      7,458.16

      72.42 0.98 %

    • 52 Week High-Low
      8,082
      8,081.79
      5,490
      5,489.66
      • Today’s Volume

        32,46,91,877

      • 1yr avg. daily volume

        18,73,84,465

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    200 Companies

    131 69

    • Last traded Price

      9,119.60

      91.30 1.01 %

    • 52 Week High-Low
      9,895
      9,895.10
      6,734
      6,734.40
      • Today’s Volume

        1,92,59,41,613

      • 1yr avg. daily volume

        1,82,28,99,935

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    101 Companies

    66 35

    • Last traded Price

      17,494.04

      174.89 1.01 %

    • 52 Week High-Low
      18,927
      18,926.88
      13,063
      13,063.44
      • Today’s Volume

        3,22,48,775

      • 1yr avg. daily volume

        4,71,56,438

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    100 Companies

    66 34

    • Last traded Price

      17,444.45

      174.20 1.01 %

    • 52 Week High-Low
      18,871
      18,870.70
      13,088
      13,088.05
      • Today’s Volume

        62,63,97,053

      • 1yr avg. daily volume

        83,54,43,948

    View Stocks
  • BSE Mid-Cap
    BSE Mid-Cap

    Advances / Declines

    106 Companies

    71 35

    • Last traded Price

      24,934.68

      247.08 1.00 %

    • 52 Week High-Low
      27,246
      27,246.34
      16,582
      16,581.88
      • Today’s Volume

        31,08,17,366

      • 1yr avg. daily volume

        14,12,15,419

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    65 35

    • Last traded Price

      29,955.70

      305.05 1.03 %

    • 52 Week High-Low
      33,244
      33,243.50
      19,179
      19,178.90
      • Today’s Volume

        1,29,95,44,560

      • 1yr avg. daily volume

        98,83,07,857

    View Stocks
  • BSE Small-Cap
    BSE Small-Cap

    Advances / Declines

    894 Companies

    526 362

    • Last traded Price

      28,013.77

      76.46 0.27 %

    • 52 Week High-Low
      30,417
      30,416.82
      16,388
      16,387.53
      • Today’s Volume

        14,95,88,916

      • 1yr avg. daily volume

        19,23,26,203

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    50 47

    • Last traded Price

      10,673.50

      12.60 0.12 %

    • 52 Week High-Low
      11,876
      11,876.50
      6,361
      6,361.25
      • Today’s Volume

        25,35,37,638

      • 1yr avg. daily volume

        25,43,88,990

    View Stocks
  • BANKEX
    BANKEX

    Advances / Declines

    10 Companies

    9 1

    • Last traded Price

      41,496.31

      717.20 1.76 %

    • 52 Week High-Low
      47,877
      47,877.49
      33,316
      33,316.37
      • Today’s Volume

        48,59,127

      • 1yr avg. daily volume

        74,50,231

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    12 Companies

    11 1

    • Last traded Price

      36,364.90

      669.60 1.88 %

    • 52 Week High-Low
      41,830
      41,829.60
      28,977
      28,976.75
      • Today’s Volume

        17,38,51,062

      • 1yr avg. daily volume

        31,52,82,545

    View Stocks
  • BSE IT Sector
    BSE IT Sector

    Advances / Declines

    60 Companies

    38 22

    • Last traded Price

      34,628.92

      246.77 0.72 %

    • 52 Week High-Low
      36,619
      36,619.39
      21,650
      21,649.52
      • Today’s Volume

        72,67,219

      • 1yr avg. daily volume

        1,41,84,909

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    8 2

    • Last traded Price

      35,428.95

      385.20 1.10 %

    • 52 Week High-Low
      37,823
      37,823.15
      21,814
      21,814.40
      • Today’s Volume

        2,02,09,382

      • 1yr avg. daily volume

        3,34,05,820

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    15 Companies

    10 5

    • Last traded Price

      24,342.59

      353.42 1.47 %

    • 52 Week High-Low
      27,271
      27,271.03
      19,317
      19,316.66
      • Today’s Volume

        37,08,491

      • 1yr avg. daily volume

        73,71,029

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    10 5

    • Last traded Price

      10,758.15

      154.60 1.46 %

    • 52 Week High-Low
      12,140
      12,139.75
      8,541
      8,540.95
      • Today’s Volume

        6,01,80,156

      • 1yr avg. daily volume

        11,16,26,321

    View Stocks
  • S&P BSE Infra.
    S&P BSE Infra.

    Advances / Declines

    30 Companies

    20 9

    • Last traded Price

      266.31

      2.38 0.90 %

    • 52 Week High-Low
      296
      295.73
      164
      163.82
      • Today’s Volume

        1,55,50,075

      • 1yr avg. daily volume

        1,96,73,260

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    16 14

    • Last traded Price

      4,993.00

      33.65 0.68 %

    • 52 Week High-Low
      5,363
      5,362.80
      3,403
      3,402.65
      • Today’s Volume

        21,76,29,891

      • 1yr avg. daily volume

        27,59,21,988

    View Stocks