Quotes

Back To Menu

All Market Today : Indices

03 Feb 23 | 4:14 PM

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    26 4

    • Last traded Price

      60,841.88

      909.64 1.52 %

    • 52 Week High-Low
      63,583
      63,583.07
      50,921
      50,921.22
      • Today’s Volume

        90,60,962

      • 1yr avg. daily volume

        1,07,29,476

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    38 12

    • Last traded Price

      17,854.05

      243.65 1.38 %

    • 52 Week High-Low
      18,888
      18,887.60
      15,183
      15,183.40
      • Today’s Volume

        42,41,23,037

      • 1yr avg. daily volume

        28,14,66,161

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    501 Companies

    219 282

    • Last traded Price

      23,812.75

      192.66 0.82 %

    • 52 Week High-Low
      25,554
      25,554.25
      20,483
      20,482.98
      • Today’s Volume

        29,82,68,114

      • 1yr avg. daily volume

        22,44,72,933

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    501 Companies

    222 276

    • Last traded Price

      14,962.35

      122.95 0.83 %

    • 52 Week High-Low
      16,042
      16,041.65
      12,856
      12,855.55
      • Today’s Volume

        2,02,26,24,131

      • 1yr avg. daily volume

        1,77,69,39,731

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    201 Companies

    106 95

    • Last traded Price

      7,592.72

      70.51 0.94 %

    • 52 Week High-Low
      8,165
      8,164.70
      6,552
      6,551.66
      • Today’s Volume

        12,45,35,952

      • 1yr avg. daily volume

        15,08,50,244

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    200 Companies

    108 92

    • Last traded Price

      9,249.80

      87.70 0.96 %

    • 52 Week High-Low
      9,935
      9,935.30
      7,978
      7,978.20
      • Today’s Volume

        1,44,05,97,060

      • 1yr avg. daily volume

        1,20,70,45,893

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    101 Companies

    60 41

    • Last traded Price

      18,074.47

      211.40 1.18 %

    • 52 Week High-Low
      19,199
      19,198.89
      15,434
      15,433.75
      • Today’s Volume

        3,38,50,303

      • 1yr avg. daily volume

        2,84,88,096

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    100 Companies

    60 40

    • Last traded Price

      17,687.35

      197.05 1.13 %

    • 52 Week High-Low
      19,039
      19,039.40
      15,336
      15,336.05
      • Today’s Volume

        74,29,45,356

      • 1yr avg. daily volume

        58,38,05,102

    View Stocks
  • BSE Mid-Cap
    BSE Mid-Cap

    Advances / Declines

    122 Companies

    58 64

    • Last traded Price

      24,448.01

      -9.74 -0.04 %

    • 52 Week High-Low
      26,441
      26,440.81
      20,814
      20,814.22
      • Today’s Volume

        17,30,76,373

      • 1yr avg. daily volume

        11,44,33,339

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    48 52

    • Last traded Price

      30,378.10

      -54.90 -0.18 %

    • 52 Week High-Low
      32,939
      32,939.30
      25,048
      25,048.15
      • Today’s Volume

        69,76,51,704

      • 1yr avg. daily volume

        62,23,23,740

    View Stocks
  • BSE Small-Cap
    BSE Small-Cap

    Advances / Declines

    951 Companies

    294 647

    • Last traded Price

      27,862.68

      -131.48 -0.47 %

    • 52 Week High-Low
      30,186
      30,185.95
      23,261
      23,261.39
      • Today’s Volume

        21,69,37,324

      • 1yr avg. daily volume

        20,04,45,442

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    38 62

    • Last traded Price

      9,415.55

      -32.75 -0.35 %

    • 52 Week High-Low
      11,389
      11,388.65
      7,905
      7,904.90
      • Today’s Volume

        33,99,42,019

      • 1yr avg. daily volume

        31,38,51,180

    View Stocks
  • BANKEX
    BANKEX

    Advances / Declines

    10 Companies

    10

    • Last traded Price

      47,011.23

      931.69 2.02 %

    • 52 Week High-Low
      50,164
      50,164.43
      36,888
      36,888.40
      • Today’s Volume

        82,08,809

      • 1yr avg. daily volume

        58,71,973

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    12 Companies

    11 1

    • Last traded Price

      41,499.70

      830.40 2.04 %

    • 52 Week High-Low
      44,152
      44,151.80
      32,155
      32,155.35
      • Today’s Volume

        30,88,13,058

      • 1yr avg. daily volume

        20,24,50,317

    View Stocks
  • BSE IT Sector
    BSE IT Sector

    Advances / Declines

    60 Companies

    17 42

    • Last traded Price

      30,442.86

      76.29 0.25 %

    • 52 Week High-Low
      36,903
      36,902.89
      26,743
      26,742.69
      • Today’s Volume

        91,00,263

      • 1yr avg. daily volume

        91,99,574

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    4 6

    • Last traded Price

      30,597.60

      30.85 0.10 %

    • 52 Week High-Low
      36,813
      36,813.10
      26,187
      26,186.70
      • Today’s Volume

        1,99,88,311

      • 1yr avg. daily volume

        2,38,60,223

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    16 Companies

    12 4

    • Last traded Price

      30,603.20

      373.55 1.24 %

    • 52 Week High-Low
      31,002
      31,002.41
      21,083
      21,083.49
      • Today’s Volume

        30,07,265

      • 1yr avg. daily volume

        32,16,816

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    11 4

    • Last traded Price

      13,377.95

      164.70 1.25 %

    • 52 Week High-Low
      13,545
      13,544.90
      9,227
      9,226.95
      • Today’s Volume

        5,45,93,828

      • 1yr avg. daily volume

        4,89,52,800

    View Stocks
  • S&P BSE Infra.
    S&P BSE Infra.

    Advances / Declines

    30 Companies

    9 21

    • Last traded Price

      276.30

      -1.01 -0.36 %

    • 52 Week High-Low
      317
      317.35
      239
      238.77
      • Today’s Volume

        10,54,56,680

      • 1yr avg. daily volume

        1,52,99,468

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    18 12

    • Last traded Price

      5,042.40

      45.10 0.90 %

    • 52 Week High-Low
      5,483
      5,482.80
      4,406
      4,405.55
      • Today’s Volume

        28,87,50,240

      • 1yr avg. daily volume

        17,59,86,118

    View Stocks