All Market Today : Indices

  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    13 17

    • Last traded Price

      73,357.33

      199.09 0.27 %

    • 52 Week High-Low
      73,428
      73,427.59
      57,085
      57,084.91
      • Today’s Volume

        1,19,46,133

      • 1yr avg. daily volume

        1,01,45,442

  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    24 26

    • Last traded Price

      22,212.70

      -4.75 -0.02 %

    • 52 Week High-Low
      22,298
      22,297.50
      16,828
      16,828.35
      • Today’s Volume

        22,59,83,194

      • 1yr avg. daily volume

        27,46,63,792

  • BSE 500
    BSE 500

    Advances / Declines

    501 Companies

    262 238

    • Last traded Price

      32,190.05

      117.95 0.37 %

    • 52 Week High-Low
      32,201
      32,200.71
      22,556
      22,556.39
      • Today’s Volume

        42,40,38,162

      • 1yr avg. daily volume

        27,97,70,327

  • Nifty 500
    Nifty 500

    Advances / Declines

    501 Companies

    261 238

    • Last traded Price

      20,313.50

      29.55 0.15 %

    • 52 Week High-Low
      20,366
      20,365.65
      14,178
      14,177.50
      • Today’s Volume

        3,98,35,58,577

      • 1yr avg. daily volume

        2,49,32,66,166

  • BSE 200
    BSE 200

    Advances / Declines

    201 Companies

    101 100

    • Last traded Price

      10,077.21

      32.41 0.32 %

    • 52 Week High-Low
      10,083
      10,083.27
      7,191
      7,190.54
      • Today’s Volume

        36,54,06,881

      • 1yr avg. daily volume

        17,09,77,941

  • Nifty 200
    Nifty 200

    Advances / Declines

    201 Companies

    101 99

    • Last traded Price

      12,292.45

      10.05 0.08 %

    • 52 Week High-Low
      12,328
      12,327.65
      8,768
      8,767.55
      • Today’s Volume

        3,26,75,05,362

      • 1yr avg. daily volume

        1,53,19,31,110

  • BSE 100
    BSE 100

    Advances / Declines

    101 Companies

    49 52

    • Last traded Price

      23,204.25

      69.91 0.30 %

    • 52 Week High-Low
      23,216
      23,215.50
      17,100
      17,100.50
      • Today’s Volume

        9,94,62,140

      • 1yr avg. daily volume

        5,02,51,695

  • Nifty 100
    Nifty 100

    Advances / Declines

    101 Companies

    50 51

    • Last traded Price

      22,734.30

      8.90 0.04 %

    • 52 Week High-Low
      22,805
      22,804.80
      16,696
      16,696.25
      • Today’s Volume

        56,64,49,439

      • 1yr avg. daily volume

        55,47,74,320

  • BSE Mid-Cap
    BSE Mid-Cap

    Advances / Declines

    124 Companies

    60 64

    • Last traded Price

      40,084.38

      249.93 0.63 %

    • 52 Week High-Low
      40,282
      40,282.49
      23,357
      23,356.61
      • Today’s Volume

        33,54,71,129

      • 1yr avg. daily volume

        14,60,34,887

  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    51 48

    • Last traded Price

      49,279.55

      151.20 0.31 %

    • 52 Week High-Low
      49,781
      49,780.65
      29,200
      29,200.20
      • Today’s Volume

        2,70,10,55,923

      • 1yr avg. daily volume

        98,38,17,965

  • BSE Small-Cap
    BSE Small-Cap

    Advances / Declines

    945 Companies

    508 433

    • Last traded Price

      46,114.67

      324.86 0.71 %

    • 52 Week High-Low
      46,821
      46,821.39
      26,120
      26,120.32
      • Today’s Volume

        36,23,07,149

      • 1yr avg. daily volume

        33,53,70,466

  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    50 50

    • Last traded Price

      16,175.20

      60.75 0.38 %

    • 52 Week High-Low
      16,692
      16,691.60
      8,682
      8,682.00
      • Today’s Volume

        36,03,36,222

      • 1yr avg. daily volume

        61,18,80,075

  • BANKEX
    BANKEX

    Advances / Declines

    10 Companies

    3 7

    • Last traded Price

      53,547.50

      196.22 0.37 %

    • 52 Week High-Low
      54,800
      54,799.84
      43,803
      43,803.18
      • Today’s Volume

        1,08,51,915

      • 1yr avg. daily volume

        51,74,418

  • Nifty Bank
    Nifty Bank

    Advances / Declines

    12 Companies

    4 8

    • Last traded Price

      46,811.75

      -108.05 -0.23 %

    • 52 Week High-Low
      48,636
      48,636.45
      38,613
      38,613.15
      • Today’s Volume

        20,05,18,213

      • 1yr avg. daily volume

        21,12,27,600

  • BSE IT Sector
    BSE IT Sector

    Advances / Declines

    56 Companies

    35 21

    • Last traded Price

      38,834.65

      148.96 0.39 %

    • 52 Week High-Low
      39,159
      39,158.87
      26,314
      26,314.34
      • Today’s Volume

        2,23,49,271

      • 1yr avg. daily volume

        1,58,05,984

  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    5 5

    • Last traded Price

      38,045.65

      -84.50 -0.22 %

    • 52 Week High-Low
      38,560
      38,559.85
      26,184
      26,184.45
      • Today’s Volume

        2,29,26,945

      • 1yr avg. daily volume

        2,17,68,214

  • BSE Auto
    BSE Auto

    Advances / Declines

    16 Companies

    9 7

    • Last traded Price

      47,693.31

      266.48 0.56 %

    • 52 Week High-Low
      47,704
      47,703.68
      27,469
      27,468.59
      • Today’s Volume

        25,20,165

      • 1yr avg. daily volume

        30,04,793

  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    8 7

    • Last traded Price

      20,621.35

      36.50 0.18 %

    • 52 Week High-Low
      20,711
      20,711.00
      11,902
      11,901.85
      • Today’s Volume

        4,00,71,761

      • 1yr avg. daily volume

        4,79,75,670

  • S&P BSE Infra.
    S&P BSE Infra.

    Advances / Declines

    30 Companies

    20 10

    • Last traded Price

      576.48

      4.43 0.77 %

    • 52 Week High-Low
      583
      583.47
      268
      267.62
      • Today’s Volume

        2,77,50,798

      • 1yr avg. daily volume

        4,12,07,297

  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    17 13

    • Last traded Price

      8,170.70

      18.40 0.23 %

    • 52 Week High-Low
      8,187
      8,187.35
      4,966
      4,966.00
      • Today’s Volume

        15,48,82,787

      • 1yr avg. daily volume

        17,36,45,826