Quotes

Back To Menu

All Market Today : Indices

16 Jul 26 | 16:14

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    16 14

    • Last traded Price

      77,186.87

      1.44 0.00 %

    • 52 Week High-Low
      86,159
      86,159.02
      71,546
      71,545.81
      • Today’s Volume

        2,56,17,754

      • 1yr avg. daily volume

        1,71,51,385

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    23 27

    • Last traded Price

      24,072.75

      -5.75 -0.02 %

    • 52 Week High-Low
      26,373
      26,373.20
      22,183
      22,182.55
      • Today’s Volume

        26,42,71,962

      • 1yr avg. daily volume

        36,58,63,127

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    500 Companies

    216 281

    • Last traded Price

      36,331.82

      -46.52 -0.13 %

    • 52 Week High-Low
      37,874
      37,874.46
      31,966
      31,965.51
      • Today’s Volume

        17,77,83,376

      • 1yr avg. daily volume

        19,58,56,045

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    500 Companies

    217 282

    • Last traded Price

      23,232.65

      -31.25 -0.13 %

    • 52 Week High-Low
      24,144
      24,144.20
      20,386
      20,385.65
      • Today’s Volume

        2,29,83,17,532

      • 1yr avg. daily volume

        2,84,79,81,689

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    200 Companies

    75 124

    • Last traded Price

      11,274.71

      -14.96 -0.13 %

    • 52 Week High-Low
      11,944
      11,944.41
      10,078
      10,077.77
      • Today’s Volume

        11,47,72,882

      • 1yr avg. daily volume

        11,05,10,619

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    200 Companies

    74 126

    • Last traded Price

      13,928.95

      -20.75 -0.15 %

    • 52 Week High-Low
      14,701
      14,700.95
      12,396
      12,396.10
      • Today’s Volume

        1,35,57,30,232

      • 1yr avg. daily volume

        1,99,78,26,533

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    97 Companies

    41 56

    • Last traded Price

      25,632.82

      -29.93 -0.12 %

    • 52 Week High-Low
      27,622
      27,621.72
      23,250
      23,249.92
      • Today’s Volume

        5,31,62,399

      • 1yr avg. daily volume

        5,67,51,317

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    100 Companies

    42 58

    • Last traded Price

      25,109.20

      -20.90 -0.08 %

    • 52 Week High-Low
      26,975
      26,975.15
      22,720
      22,720.45
      • Today’s Volume

        50,90,95,062

      • 1yr avg. daily volume

        62,87,66,965

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    32 68

    • Last traded Price

      62,686.75

      -256.45 -0.41 %

    • 52 Week High-Low
      63,183
      63,183.35
      52,033
      52,032.85
      • Today’s Volume

        84,66,35,170

      • 1yr avg. daily volume

        1,36,90,86,378

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    44 55

    • Last traded Price

      19,336.25

      -19.10 -0.10 %

    • 52 Week High-Low
      19,470
      19,470.50
      14,986
      14,986.00
      • Today’s Volume

        55,91,31,812

      • 1yr avg. daily volume

        42,89,81,289

    View Stocks
  • BSE BANKEX
    BSE BANKEX

    Advances / Declines

    14 Companies

    4 10

    • Last traded Price

      65,167.77

      -192.87 -0.30 %

    • 52 Week High-Low
      69,407
      69,406.97
      56,230
      56,230.38
      • Today’s Volume

        1,32,90,486

      • 1yr avg. daily volume

        1,93,11,594

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    14 Companies

    5 9

    • Last traded Price

      57,582.25

      -175.60 -0.30 %

    • 52 Week High-Low
      61,765
      61,764.85
      49,955
      49,954.85
      • Today’s Volume

        17,13,94,681

      • 1yr avg. daily volume

        24,32,81,651

    View Stocks
  • BSE IT
    BSE IT

    Advances / Declines

    78 Companies

    36 41

    • Last traded Price

      27,840.91

      160.97 0.58 %

    • 52 Week High-Low
      38,598
      38,598.21
      25,165
      25,164.70
      • Today’s Volume

        92,81,529

      • 1yr avg. daily volume

        1,06,78,839

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    8 2

    • Last traded Price

      28,722.60

      190.35 0.67 %

    • 52 Week High-Low
      40,301
      40,301.40
      25,699
      25,699.10
      • Today’s Volume

        3,62,66,358

      • 1yr avg. daily volume

        4,06,32,385

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    21 Companies

    13 8

    • Last traded Price

      59,103.75

      175.86 0.30 %

    • 52 Week High-Low
      64,584
      64,584.14
      52,100
      52,099.69
      • Today’s Volume

        64,39,513

      • 1yr avg. daily volume

        45,59,775

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    9 6

    • Last traded Price

      26,767.55

      122.45 0.46 %

    • 52 Week High-Low
      29,179
      29,179.10
      23,379
      23,378.90
      • Today’s Volume

        6,30,27,469

      • 1yr avg. daily volume

        6,48,13,746

    View Stocks
  • BSE India Infra.
    BSE India Infra.

    Advances / Declines

    29 Companies

    5 22

    • Last traded Price

      590.48

      -1.21 -0.20 %

    • 52 Week High-Low
      634
      633.79
      529
      528.80
      • Today’s Volume

        2,43,29,156

      • 1yr avg. daily volume

        2,28,12,964

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    11 19

    • Last traded Price

      9,331.30

      -6.50 -0.07 %

    • 52 Week High-Low
      9,793
      9,792.60
      8,427
      8,426.65
      • Today’s Volume

        21,28,55,743

      • 1yr avg. daily volume

        24,07,37,012

    View Stocks
  • Nifty Midcap 50
    Nifty Midcap 50

    Advances / Declines

    50 Companies

    20 30

    • Last traded Price

      17,985.10

      -51.65 -0.29 %

    • 52 Week High-Low
      18,114
      18,114.45
      14,805
      14,804.55
      • Today’s Volume

        33,82,66,857

      • 1yr avg. daily volume

        50,85,04,744

    View Stocks
  • BSE India Manuf.
    BSE India Manuf.

    Advances / Declines

    29 Companies

    13 16

    • Last traded Price

      1,060.38

      0.72 0.07 %

    • 52 Week High-Low
      1,125
      1,124.57
      999
      999.44
      • Today’s Volume

        1,29,08,274

      • 1yr avg. daily volume

        1,06,35,620

    View Stocks