Quotes

Back To Menu

All Market Today : Indices

23 Sep 22 | 4:14 PM

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    3 27

    • Last traded Price

      58,098.92

      -1,020.80 -1.73 %

    • 52 Week High-Low
      62,245
      62,245.43
      50,921
      50,921.22
      • Today’s Volume

        1,48,97,348

      • 1yr avg. daily volume

        1,00,25,654

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    5 45

    • Last traded Price

      17,327.35

      -302.45 -1.72 %

    • 52 Week High-Low
      18,604
      18,604.45
      15,183
      15,183.40
      • Today’s Volume

        39,07,54,862

      • 1yr avg. daily volume

        29,64,39,009

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    501 Companies

    42 459

    • Last traded Price

      24,005.32

      -443.56 -1.81 %

    • 52 Week High-Low
      25,455
      25,454.92
      20,483
      20,482.98
      • Today’s Volume

        18,62,17,845

      • 1yr avg. daily volume

        21,74,36,827

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    501 Companies

    47 453

    • Last traded Price

      15,057.65

      -277.65 -1.81 %

    • 52 Week High-Low
      16,004
      16,004.45
      12,856
      12,855.55
      • Today’s Volume

        1,72,32,30,144

      • 1yr avg. daily volume

        1,79,19,24,616

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    201 Companies

    15 186

    • Last traded Price

      7,643.47

      -141.05 -1.81 %

    • 52 Week High-Low
      8,082
      8,081.79
      6,552
      6,551.66
      • Today’s Volume

        10,73,99,420

      • 1yr avg. daily volume

        14,83,68,455

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    200 Companies

    15 185

    • Last traded Price

      9,290.85

      -171.80 -1.82 %

    • 52 Week High-Low
      9,895
      9,895.10
      7,978
      7,978.20
      • Today’s Volume

        1,20,04,98,302

      • 1yr avg. daily volume

        1,30,41,03,404

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    101 Companies

    8 93

    • Last traded Price

      17,827.88

      -320.70 -1.77 %

    • 52 Week High-Low
      18,927
      18,926.88
      15,434
      15,433.75
      • Today’s Volume

        3,14,22,953

      • 1yr avg. daily volume

        3,08,54,822

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    100 Companies

    7 93

    • Last traded Price

      17,718.45

      -311.95 -1.73 %

    • 52 Week High-Low
      18,871
      18,870.70
      15,336
      15,336.05
      • Today’s Volume

        68,31,35,801

      • 1yr avg. daily volume

        64,54,03,189

    View Stocks
  • BSE Mid-Cap
    BSE Mid-Cap

    Advances / Declines

    124 Companies

    10 114

    • Last traded Price

      25,271.41

      -588.47 -2.28 %

    • 52 Week High-Low
      27,246
      27,246.34
      20,814
      20,814.22
      • Today’s Volume

        7,42,10,350

      • 1yr avg. daily volume

        11,84,36,240

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    8 92

    • Last traded Price

      31,078.70

      -747.40 -2.35 %

    • 52 Week High-Low
      33,244
      33,243.50
      25,048
      25,048.15
      • Today’s Volume

        51,73,62,501

      • 1yr avg. daily volume

        65,86,78,159

    View Stocks
  • BSE Small-Cap
    BSE Small-Cap

    Advances / Declines

    960 Companies

    113 843

    • Last traded Price

      28,812.76

      -564.59 -1.92 %

    • 52 Week High-Low
      31,304
      31,304.44
      23,261
      23,261.39
      • Today’s Volume

        20,16,10,855

      • 1yr avg. daily volume

        21,64,64,272

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    6 94

    • Last traded Price

      9,589.45

      -200.05 -2.04 %

    • 52 Week High-Low
      12,047
      12,047.45
      7,905
      7,904.90
      • Today’s Volume

        30,01,75,908

      • 1yr avg. daily volume

        29,07,94,769

    View Stocks
  • BANKEX
    BANKEX

    Advances / Declines

    10 Companies

    10

    • Last traded Price

      45,280.90

      -1,159.16 -2.50 %

    • 52 Week High-Low
      47,877
      47,877.49
      36,888
      36,888.40
      • Today’s Volume

        42,37,071

      • 1yr avg. daily volume

        60,05,334

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    12 Companies

    12

    • Last traded Price

      39,546.25

      -1,084.35 -2.67 %

    • 52 Week High-Low
      41,840
      41,840.15
      32,155
      32,155.35
      • Today’s Volume

        22,62,15,831

      • 1yr avg. daily volume

        18,66,67,149

    View Stocks
  • BSE IT Sector
    BSE IT Sector

    Advances / Declines

    62 Companies

    7 54

    • Last traded Price

      27,135.24

      -209.78 -0.77 %

    • 52 Week High-Low
      38,713
      38,713.30
      26,827
      26,827.24
      • Today’s Volume

        90,24,873

      • 1yr avg. daily volume

        84,42,783

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    10

    • Last traded Price

      26,592.35

      -190.30 -0.71 %

    • 52 Week High-Low
      39,447
      39,446.70
      26,189
      26,189.40
      • Today’s Volume

        2,78,80,896

      • 1yr avg. daily volume

        2,66,38,567

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    15 Companies

    1 14

    • Last traded Price

      30,025.63

      -514.92 -1.69 %

    • 52 Week High-Low
      30,757
      30,757.34
      21,083
      21,083.49
      • Today’s Volume

        21,44,497

      • 1yr avg. daily volume

        33,59,932

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    1 14

    • Last traded Price

      13,093.50

      -227.25 -1.71 %

    • 52 Week High-Low
      13,422
      13,421.60
      9,227
      9,226.95
      • Today’s Volume

        3,82,11,673

      • 1yr avg. daily volume

        5,47,13,668

    View Stocks
  • S&P BSE Infra.
    S&P BSE Infra.

    Advances / Declines

    30 Companies

    2 28

    • Last traded Price

      290.73

      -7.45 -2.50 %

    • 52 Week High-Low
      312
      311.80
      239
      238.77
      • Today’s Volume

        1,09,40,061

      • 1yr avg. daily volume

        1,51,45,930

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    1 29

    • Last traded Price

      5,004.90

      -114.30 -2.23 %

    • 52 Week High-Low
      5,363
      5,362.80
      4,406
      4,405.55
      • Today’s Volume

        19,77,68,169

      • 1yr avg. daily volume

        19,91,56,755

    View Stocks