Quotes

Back To Menu

All Market Today : Indices

26 Jul 24 | 4:14 PM

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    29 1

    • Last traded Price

      81,332.72

      1,292.92 1.62 %

    • 52 Week High-Low
      81,588
      81,587.76
      63,093
      63,092.98
      • Today’s Volume

        1,84,01,960

      • 1yr avg. daily volume

        1,39,06,670

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    48 2

    • Last traded Price

      24,834.85

      428.75 1.76 %

    • 52 Week High-Low
      24,861
      24,861.15
      18,838
      18,837.85
      • Today’s Volume

        38,38,26,136

      • 1yr avg. daily volume

        30,33,81,096

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    501 Companies

    391 108

    • Last traded Price

      36,795.89

      596.10 1.65 %

    • 52 Week High-Low
      36,823
      36,822.66
      26,091
      26,091.16
      • Today’s Volume

        27,46,21,550

      • 1yr avg. daily volume

        33,96,05,634

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    501 Companies

    392 109

    • Last traded Price

      23,292.05

      374.80 1.64 %

    • 52 Week High-Low
      23,307
      23,306.75
      16,466
      16,466.25
      • Today’s Volume

        3,45,25,17,187

      • 1yr avg. daily volume

        3,16,64,45,646

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    201 Companies

    177 24

    • Last traded Price

      11,475.13

      195.81 1.74 %

    • 52 Week High-Low
      11,484
      11,484.29
      8,209
      8,209.33
      • Today’s Volume

        17,92,82,652

      • 1yr avg. daily volume

        23,85,42,937

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    201 Companies

    178 23

    • Last traded Price

      14,039.20

      238.20 1.73 %

    • 52 Week High-Low
      14,049
      14,049.35
      10,018
      10,017.55
      • Today’s Volume

        2,48,33,61,013

      • 1yr avg. daily volume

        2,16,25,24,695

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    101 Companies

    93 8

    • Last traded Price

      26,248.18

      455.23 1.76 %

    • 52 Week High-Low
      26,273
      26,272.53
      19,258
      19,258.30
      • Today’s Volume

        6,89,47,972

      • 1yr avg. daily volume

        7,39,05,454

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    101 Companies

    92 9

    • Last traded Price

      25,841.90

      434.40 1.71 %

    • 52 Week High-Low
      25,863
      25,863.30
      18,743
      18,743.30
      • Today’s Volume

        80,85,17,216

      • 1yr avg. daily volume

        67,70,86,978

    View Stocks
  • BSE MidCap
    BSE MidCap

    Advances / Declines

    126 Companies

    104 21

    • Last traded Price

      47,706.67

      990.87 2.12 %

    • 52 Week High-Low
      48,175
      48,175.21
      29,678
      29,677.64
      • Today’s Volume

        13,86,96,013

      • 1yr avg. daily volume

        20,80,80,869

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    86 14

    • Last traded Price

      57,768.10

      1,026.35 1.81 %

    • 52 Week High-Low
      57,910
      57,909.85
      36,874
      36,874.00
      • Today’s Volume

        1,67,48,43,797

      • 1yr avg. daily volume

        1,49,20,98,892

    View Stocks
  • BSE SmallCap
    BSE SmallCap

    Advances / Declines

    996 Companies

    705 286

    • Last traded Price

      54,294.35

      536.34 1.00 %

    • 52 Week High-Low
      54,618
      54,617.75
      34,332
      34,331.61
      • Today’s Volume

        53,43,61,633

      • 1yr avg. daily volume

        35,01,95,267

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    73 27

    • Last traded Price

      18,854.00

      180.95 0.97 %

    • 52 Week High-Low
      19,180
      19,180.10
      11,496
      11,496.20
      • Today’s Volume

        55,65,43,005

      • 1yr avg. daily volume

        62,05,69,751

    View Stocks
  • BSE BANKEX
    BSE BANKEX

    Advances / Declines

    10 Companies

    9 1

    • Last traded Price

      58,638.77

      498.76 0.86 %

    • 52 Week High-Low
      60,782
      60,782.30
      47,464
      47,463.91
      • Today’s Volume

        2,71,65,458

      • 1yr avg. daily volume

        1,10,56,665

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    12 Companies

    10 2

    • Last traded Price

      51,295.95

      407.20 0.80 %

    • 52 Week High-Low
      53,358
      53,357.70
      42,105
      42,105.40
      • Today’s Volume

        21,56,82,852

      • 1yr avg. daily volume

        21,93,49,402

    View Stocks
  • BSE IT
    BSE IT

    Advances / Declines

    60 Companies

    48 11

    • Last traded Price

      41,836.85

      882.50 2.15 %

    • 52 Week High-Low
      41,924
      41,924.15
      29,764
      29,764.27
      • Today’s Volume

        1,87,72,965

      • 1yr avg. daily volume

        1,51,56,438

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    10

    • Last traded Price

      40,977.35

      921.90 2.30 %

    • 52 Week High-Low
      41,074
      41,073.65
      29,339
      29,339.35
      • Today’s Volume

        4,28,91,757

      • 1yr avg. daily volume

        2,41,52,612

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    17 Companies

    17

    • Last traded Price

      59,234.54

      1,357.93 2.35 %

    • 52 Week High-Low
      59,312
      59,311.92
      34,498
      34,497.81
      • Today’s Volume

        71,90,099

      • 1yr avg. daily volume

        35,03,872

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    16 Companies

    16

    • Last traded Price

      26,250.70

      623.35 2.43 %

    • 52 Week High-Low
      26,289
      26,289.35
      15,123
      15,122.95
      • Today’s Volume

        10,15,03,593

      • 1yr avg. daily volume

        5,94,85,537

    View Stocks
  • BSE India Infra.
    BSE India Infra.

    Advances / Declines

    30 Companies

    22 8

    • Last traded Price

      717.96

      5.21 0.73 %

    • 52 Week High-Low
      736
      735.77
      335
      335.01
      • Today’s Volume

        3,48,53,822

      • 1yr avg. daily volume

        5,12,29,544

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    28 2

    • Last traded Price

      9,372.25

      184.20 2.00 %

    • 52 Week High-Low
      9,387
      9,386.65
      5,929
      5,929.25
      • Today’s Volume

        26,48,26,395

      • 1yr avg. daily volume

        20,42,57,065

    View Stocks