Quotes

Back To Menu

All Market Today : Indices

17 Dec 25 | 16:14

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    17 12

    • Last traded Price

      84,559.65

      -120.21 -0.14 %

    • 52 Week High-Low
      86,159
      86,159.02
      71,425
      71,425.01
      • Today’s Volume

        1,12,40,730

      • 1yr avg. daily volume

        1,20,63,387

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    25 24

    • Last traded Price

      25,818.55

      -41.55 -0.16 %

    • 52 Week High-Low
      26,326
      26,325.80
      21,744
      21,743.65
      • Today’s Volume

        20,65,21,258

      • 1yr avg. daily volume

        31,06,95,533

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    500 Companies

    143 354

    • Last traded Price

      36,870.70

      -115.40 -0.31 %

    • 52 Week High-Low
      37,691
      37,691.42
      30,572
      30,571.61
      • Today’s Volume

        14,81,98,484

      • 1yr avg. daily volume

        13,92,96,355

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    500 Companies

    150 349

    • Last traded Price

      23,496.05

      -74.10 -0.31 %

    • 52 Week High-Low
      24,035
      24,035.00
      19,520
      19,519.85
      • Today’s Volume

        2,06,46,90,210

      • 1yr avg. daily volume

        2,49,56,93,348

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    200 Companies

    70 128

    • Last traded Price

      11,646.71

      -29.43 -0.25 %

    • 52 Week High-Low
      11,887
      11,887.02
      9,699
      9,698.87
      • Today’s Volume

        5,09,62,383

      • 1yr avg. daily volume

        7,32,28,109

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    200 Companies

    74 125

    • Last traded Price

      14,331.25

      -37.10 -0.26 %

    • 52 Week High-Low
      14,643
      14,642.65
      11,941
      11,941.45
      • Today’s Volume

        1,36,67,38,888

      • 1yr avg. daily volume

        1,84,74,54,182

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    100 Companies

    44 54

    • Last traded Price

      27,017.07

      -54.79 -0.20 %

    • 52 Week High-Low
      27,540
      27,539.85
      22,539
      22,539.11
      • Today’s Volume

        3,62,25,702

      • 1yr avg. daily volume

        5,08,81,307

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    100 Companies

    41 58

    • Last traded Price

      26,342.65

      -51.85 -0.20 %

    • 52 Week High-Low
      26,860
      26,859.50
      22,177
      22,177.35
      • Today’s Volume

        40,30,70,864

      • 1yr avg. daily volume

        58,23,87,975

    View Stocks
  • BSE MidCap
    BSE MidCap

    Advances / Declines

    144 Companies

    44 100

    • Last traded Price

      45,946.26

      -245.33 -0.53 %

    • 52 Week High-Low
      48,264
      48,264.25
      37,203
      37,203.21
      • Today’s Volume

        3,37,14,216

      • 1yr avg. daily volume

        5,50,71,202

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    33 67

    • Last traded Price

      59,388.85

      -321.95 -0.54 %

    • 52 Week High-Low
      61,311
      61,311.25
      46,866
      46,865.70
      • Today’s Volume

        96,36,68,024

      • 1yr avg. daily volume

        1,26,51,45,457

    View Stocks
  • BSE SmallCap
    BSE SmallCap

    Advances / Declines

    1221 Companies

    298 919

    • Last traded Price

      50,313.35

      -431.06 -0.85 %

    • 52 Week High-Low
      57,427
      57,427.04
      41,014
      41,013.68
      • Today’s Volume

        13,27,44,319

      • 1yr avg. daily volume

        11,97,34,721

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    25 75

    • Last traded Price

      17,138.55

      -126.60 -0.73 %

    • 52 Week High-Low
      19,598
      19,598.35
      14,084
      14,084.30
      • Today’s Volume

        41,41,32,154

      • 1yr avg. daily volume

        31,15,78,300

    View Stocks
  • BSE BANKEX
    BSE BANKEX

    Advances / Declines

    10 Companies

    6 4

    • Last traded Price

      65,970.79

      -54.01 -0.08 %

    • 52 Week High-Low
      67,385
      67,384.68
      54,277
      54,277.32
      • Today’s Volume

        1,52,92,035

      • 1yr avg. daily volume

        1,84,02,791

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    12 Companies

    8 4

    • Last traded Price

      58,926.75

      -107.85 -0.18 %

    • 52 Week High-Low
      60,114
      60,114.30
      47,703
      47,702.90
      • Today’s Volume

        13,27,04,071

      • 1yr avg. daily volume

        15,14,24,029

    View Stocks
  • BSE IT
    BSE IT

    Advances / Declines

    77 Companies

    18 59

    • Last traded Price

      36,859.64

      76.29 0.21 %

    • 52 Week High-Low
      45,723
      45,723.45
      30,458
      30,458.02
      • Today’s Volume

        69,25,109

      • 1yr avg. daily volume

        86,67,011

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    8 2

    • Last traded Price

      38,172.05

      109.55 0.29 %

    • 52 Week High-Low
      46,005
      46,005.20
      30,919
      30,918.95
      • Today’s Volume

        1,47,53,751

      • 1yr avg. daily volume

        2,86,15,617

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    20 Companies

    8 11

    • Last traded Price

      61,110.73

      -129.10 -0.21 %

    • 52 Week High-Low
      62,497
      62,496.62
      42,834
      42,834.11
      • Today’s Volume

        25,34,295

      • 1yr avg. daily volume

        32,69,356

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    5 10

    • Last traded Price

      27,489.25

      -52.95 -0.19 %

    • 52 Week High-Low
      28,100
      28,099.65
      19,317
      19,316.65
      • Today’s Volume

        2,75,57,003

      • 1yr avg. daily volume

        5,21,37,499

    View Stocks
  • BSE India Infra.
    BSE India Infra.

    Advances / Declines

    30 Companies

    9 21

    • Last traded Price

      561.97

      -2.09 -0.37 %

    • 52 Week High-Low
      648
      648.08
      493
      492.74
      • Today’s Volume

        1,87,24,252

      • 1yr avg. daily volume

        2,08,11,645

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    14 16

    • Last traded Price

      9,495.55

      -13.35 -0.14 %

    • 52 Week High-Low
      9,730
      9,729.85
      7,590
      7,589.95
      • Today’s Volume

        13,65,11,892

      • 1yr avg. daily volume

        17,29,37,898

    View Stocks