- Home
- All Stock List
- NSE
- ITC Ltd Share Price
418.05
-0.70 (-0.17%)
-
Underperforms Index
4.26%
Return (1Y)
Underperformed Nifty 50 by 5.8%
-
More Volatile
1.3%
Standard Deviation (1Y)
Higher than Nifty 50 by 0.31%
-
Not so consistent
4/12
Months
underperformed Nifty 50
-
AxisDirect View
500
381
News & Announcements
-
ITC drops after block deals
5 days ago
While the buyers and sellers remain unnamed, media reports suggest that British American Tobacco (BAT) likely offloaded a 2.6% stake in the company worth around Rs 15,000 crore.
British American Tobacco (BAT) on Tuesday, 27 May 2025, announced its plans to sell around 2.3% of its stake in ITC via a block deal to institutional investors. The move aims to boost BAT's financial flexibility, helping it reduce debt and expand its share buyback program to ?1.1 billion in 2025. Despite the sale, BAT will retain a significant 23.1% stake in ITC, maintaining a long-standing partnership that dates back over a century.
Trading volumes surged with BSE seeing 1.75 crore shares change hands, compared to the 3-month average of just 6.78 lakh shares. NSE volumes surged to 40.82 crore shares, sharply above the 3-month average of 1.53 crore.
As of March 2025, the London-listed tobacco giant held a 25.44% stake in ITC, through its affiliates -- Rothmans International Enterprises, Myddleton Investment Company and Tobacco Manufacturers (India).
ITC is a diversified conglomerate with businesses spanning fast-moving consumer goods, hotels, paperboards and packaging, agribusiness and information technology.
The company?s standalone net profit surged 289.66% to Rs 19,561.57 crore while net sales rose 9.40% to Rs 17,020.32 crore in Q4 March 2025 over Q4 March 2024.
Powered by Capital Market - Live News
-
Volumes soar at ITC Ltd counter
5 days ago
Life Insurance Corporation of India, Techno Electric & Engineering Company Ltd, Medplus Health Services Ltd, Welspun Corp Ltd are among the other stocks to see a surge in volumes on BSE today, 28 May 2025.
ITC Ltd recorded volume of 175.26 lakh shares by 10:46 IST on BSE, a 21.29 times surge over two-week average daily volume of 8.23 lakh shares. The stock lost 2.75% to Rs.421.95. Volumes stood at 17.17 lakh shares in the last session.
Life Insurance Corporation of India saw volume of 10.62 lakh shares by 10:46 IST on BSE, a 13.83 fold spurt over two-week average daily volume of 76806 shares. The stock increased 7.24% to Rs.934.15. Volumes stood at 71240 shares in the last session.
Techno Electric & Engineering Company Ltd saw volume of 1.54 lakh shares by 10:46 IST on BSE, a 7.08 fold spurt over two-week average daily volume of 21668 shares. The stock increased 10.59% to Rs.1,383.35. Volumes stood at 56462 shares in the last session.
Medplus Health Services Ltd registered volume of 40920 shares by 10:46 IST on BSE, a 4.28 fold spurt over two-week average daily volume of 9571 shares. The stock rose 3.71% to Rs.985.50. Volumes stood at 4852 shares in the last session.
Welspun Corp Ltd saw volume of 34521 shares by 10:46 IST on BSE, a 3.34 fold spurt over two-week average daily volume of 10351 shares. The stock increased 1.72% to Rs.797.15. Volumes stood at 9392 shares in the last session.
Powered by Capital Market - Live News
-
ITC Ltd Slips 3.54%, BSE Fast Moving Consumer Goods index Shed 1.04%
28 - May - 2025 12:00 | 5 days ago
ITC Ltd fell 3.54% today to trade at Rs 418.55. The BSE Fast Moving Consumer Goods index is down 1.04% to quote at 20472.49. The index is down 0.5 % over last one month. Among the other constituents of the index, Procter & Gamble Hygiene and Health Care Ltd decreased 1.56% and CCL Products (India) Ltd lost 1.43% on the day. The BSE Fast Moving Consumer Goods index went up 2.99 % over last one year compared to the 8.36% surge in benchmark SENSEX.
ITC Ltd has lost 2.39% over last one month compared to 0.5% fall in BSE Fast Moving Consumer Goods index and 1.54% rise in the SENSEX. On the BSE, 132.19 lakh shares were traded in the counter so far compared with average daily volumes of 6.78 lakh shares in the past one month. The stock hit a record high of Rs 500.01 on 27 Sep 2024. The stock hit a 52-week low of Rs 381.24 on 04 Jun 2024.
Powered by Capital Market - Live News
-
Volumes soar at ITC Ltd counter
5 days ago
Life Insurance Corporation of India, Techno Electric & Engineering Company Ltd, Medplus Health Services Ltd, Welspun Corp Ltd are among the other stocks to see a surge in volumes on BSE today, 28 May 2025.
ITC Ltd recorded volume of 175.26 lakh shares by 10:46 IST on BSE, a 21.29 times surge over two-week average daily volume of 8.23 lakh shares. The stock lost 2.75% to Rs.421.95. Volumes stood at 17.17 lakh shares in the last session.
Life Insurance Corporation of India saw volume of 10.62 lakh shares by 10:46 IST on BSE, a 13.83 fold spurt over two-week average daily volume of 76806 shares. The stock increased 7.24% to Rs.934.15. Volumes stood at 71240 shares in the last session.
Techno Electric & Engineering Company Ltd saw volume of 1.54 lakh shares by 10:46 IST on BSE, a 7.08 fold spurt over two-week average daily volume of 21668 shares. The stock increased 10.59% to Rs.1,383.35. Volumes stood at 56462 shares in the last session.
Medplus Health Services Ltd registered volume of 40920 shares by 10:46 IST on BSE, a 4.28 fold spurt over two-week average daily volume of 9571 shares. The stock rose 3.71% to Rs.985.50. Volumes stood at 4852 shares in the last session.
Welspun Corp Ltd saw volume of 34521 shares by 10:46 IST on BSE, a 3.34 fold spurt over two-week average daily volume of 10351 shares. The stock increased 1.72% to Rs.797.15. Volumes stood at 9392 shares in the last session.
Powered by Capital Market - Live News
-
ITC Ltd Slips 3.54%, BSE Fast Moving Consumer Goods index Shed 1.04%
28 - May - 2025 12:00 | 5 days ago
ITC Ltd fell 3.54% today to trade at Rs 418.55. The BSE Fast Moving Consumer Goods index is down 1.04% to quote at 20472.49. The index is down 0.5 % over last one month. Among the other constituents of the index, Procter & Gamble Hygiene and Health Care Ltd decreased 1.56% and CCL Products (India) Ltd lost 1.43% on the day. The BSE Fast Moving Consumer Goods index went up 2.99 % over last one year compared to the 8.36% surge in benchmark SENSEX.
ITC Ltd has lost 2.39% over last one month compared to 0.5% fall in BSE Fast Moving Consumer Goods index and 1.54% rise in the SENSEX. On the BSE, 132.19 lakh shares were traded in the counter so far compared with average daily volumes of 6.78 lakh shares in the past one month. The stock hit a record high of Rs 500.01 on 27 Sep 2024. The stock hit a 52-week low of Rs 381.24 on 04 Jun 2024.
Powered by Capital Market - Live News
-
ITC fixes record date for final dividend
10 days ago
-
ITC drops after block deals
5 days ago
While the buyers and sellers remain unnamed, media reports suggest that British American Tobacco (BAT) likely offloaded a 2.6% stake in the company worth around Rs 15,000 crore.
British American Tobacco (BAT) on Tuesday, 27 May 2025, announced its plans to sell around 2.3% of its stake in ITC via a block deal to institutional investors. The move aims to boost BAT's financial flexibility, helping it reduce debt and expand its share buyback program to ?1.1 billion in 2025. Despite the sale, BAT will retain a significant 23.1% stake in ITC, maintaining a long-standing partnership that dates back over a century.
Trading volumes surged with BSE seeing 1.75 crore shares change hands, compared to the 3-month average of just 6.78 lakh shares. NSE volumes surged to 40.82 crore shares, sharply above the 3-month average of 1.53 crore.
As of March 2025, the London-listed tobacco giant held a 25.44% stake in ITC, through its affiliates -- Rothmans International Enterprises, Myddleton Investment Company and Tobacco Manufacturers (India).
ITC is a diversified conglomerate with businesses spanning fast-moving consumer goods, hotels, paperboards and packaging, agribusiness and information technology.
The company?s standalone net profit surged 289.66% to Rs 19,561.57 crore while net sales rose 9.40% to Rs 17,020.32 crore in Q4 March 2025 over Q4 March 2024.
Powered by Capital Market - Live News
-
Volumes soar at ITC Ltd counter
5 days ago
Life Insurance Corporation of India, Techno Electric & Engineering Company Ltd, Medplus Health Services Ltd, Welspun Corp Ltd are among the other stocks to see a surge in volumes on BSE today, 28 May 2025.
ITC Ltd recorded volume of 175.26 lakh shares by 10:46 IST on BSE, a 21.29 times surge over two-week average daily volume of 8.23 lakh shares. The stock lost 2.75% to Rs.421.95. Volumes stood at 17.17 lakh shares in the last session.
Life Insurance Corporation of India saw volume of 10.62 lakh shares by 10:46 IST on BSE, a 13.83 fold spurt over two-week average daily volume of 76806 shares. The stock increased 7.24% to Rs.934.15. Volumes stood at 71240 shares in the last session.
Techno Electric & Engineering Company Ltd saw volume of 1.54 lakh shares by 10:46 IST on BSE, a 7.08 fold spurt over two-week average daily volume of 21668 shares. The stock increased 10.59% to Rs.1,383.35. Volumes stood at 56462 shares in the last session.
Medplus Health Services Ltd registered volume of 40920 shares by 10:46 IST on BSE, a 4.28 fold spurt over two-week average daily volume of 9571 shares. The stock rose 3.71% to Rs.985.50. Volumes stood at 4852 shares in the last session.
Welspun Corp Ltd saw volume of 34521 shares by 10:46 IST on BSE, a 3.34 fold spurt over two-week average daily volume of 10351 shares. The stock increased 1.72% to Rs.797.15. Volumes stood at 9392 shares in the last session.
Powered by Capital Market - Live News
-
ITC Ltd Slips 3.54%, BSE Fast Moving Consumer Goods index Shed 1.04%
28 - May - 2025 12:00 | 5 days ago
ITC Ltd fell 3.54% today to trade at Rs 418.55. The BSE Fast Moving Consumer Goods index is down 1.04% to quote at 20472.49. The index is down 0.5 % over last one month. Among the other constituents of the index, Procter & Gamble Hygiene and Health Care Ltd decreased 1.56% and CCL Products (India) Ltd lost 1.43% on the day. The BSE Fast Moving Consumer Goods index went up 2.99 % over last one year compared to the 8.36% surge in benchmark SENSEX.
ITC Ltd has lost 2.39% over last one month compared to 0.5% fall in BSE Fast Moving Consumer Goods index and 1.54% rise in the SENSEX. On the BSE, 132.19 lakh shares were traded in the counter so far compared with average daily volumes of 6.78 lakh shares in the past one month. The stock hit a record high of Rs 500.01 on 27 Sep 2024. The stock hit a 52-week low of Rs 381.24 on 04 Jun 2024.
Powered by Capital Market - Live News
-
ITC fixes record date for final dividend
10 days ago
-
ITC drops after block deals
5 days ago
While the buyers and sellers remain unnamed, media reports suggest that British American Tobacco (BAT) likely offloaded a 2.6% stake in the company worth around Rs 15,000 crore.
British American Tobacco (BAT) on Tuesday, 27 May 2025, announced its plans to sell around 2.3% of its stake in ITC via a block deal to institutional investors. The move aims to boost BAT's financial flexibility, helping it reduce debt and expand its share buyback program to ?1.1 billion in 2025. Despite the sale, BAT will retain a significant 23.1% stake in ITC, maintaining a long-standing partnership that dates back over a century.
Trading volumes surged with BSE seeing 1.75 crore shares change hands, compared to the 3-month average of just 6.78 lakh shares. NSE volumes surged to 40.82 crore shares, sharply above the 3-month average of 1.53 crore.
As of March 2025, the London-listed tobacco giant held a 25.44% stake in ITC, through its affiliates -- Rothmans International Enterprises, Myddleton Investment Company and Tobacco Manufacturers (India).
ITC is a diversified conglomerate with businesses spanning fast-moving consumer goods, hotels, paperboards and packaging, agribusiness and information technology.
The company?s standalone net profit surged 289.66% to Rs 19,561.57 crore while net sales rose 9.40% to Rs 17,020.32 crore in Q4 March 2025 over Q4 March 2024.
Powered by Capital Market - Live News
-
Volumes soar at ITC Ltd counter
5 days ago
Life Insurance Corporation of India, Techno Electric & Engineering Company Ltd, Medplus Health Services Ltd, Welspun Corp Ltd are among the other stocks to see a surge in volumes on BSE today, 28 May 2025.
ITC Ltd recorded volume of 175.26 lakh shares by 10:46 IST on BSE, a 21.29 times surge over two-week average daily volume of 8.23 lakh shares. The stock lost 2.75% to Rs.421.95. Volumes stood at 17.17 lakh shares in the last session.
Life Insurance Corporation of India saw volume of 10.62 lakh shares by 10:46 IST on BSE, a 13.83 fold spurt over two-week average daily volume of 76806 shares. The stock increased 7.24% to Rs.934.15. Volumes stood at 71240 shares in the last session.
Techno Electric & Engineering Company Ltd saw volume of 1.54 lakh shares by 10:46 IST on BSE, a 7.08 fold spurt over two-week average daily volume of 21668 shares. The stock increased 10.59% to Rs.1,383.35. Volumes stood at 56462 shares in the last session.
Medplus Health Services Ltd registered volume of 40920 shares by 10:46 IST on BSE, a 4.28 fold spurt over two-week average daily volume of 9571 shares. The stock rose 3.71% to Rs.985.50. Volumes stood at 4852 shares in the last session.
Welspun Corp Ltd saw volume of 34521 shares by 10:46 IST on BSE, a 3.34 fold spurt over two-week average daily volume of 10351 shares. The stock increased 1.72% to Rs.797.15. Volumes stood at 9392 shares in the last session.
Powered by Capital Market - Live News
-
ITC Ltd Slips 3.54%, BSE Fast Moving Consumer Goods index Shed 1.04%
28 - May - 2025 12:00 | 5 days ago
ITC Ltd fell 3.54% today to trade at Rs 418.55. The BSE Fast Moving Consumer Goods index is down 1.04% to quote at 20472.49. The index is down 0.5 % over last one month. Among the other constituents of the index, Procter & Gamble Hygiene and Health Care Ltd decreased 1.56% and CCL Products (India) Ltd lost 1.43% on the day. The BSE Fast Moving Consumer Goods index went up 2.99 % over last one year compared to the 8.36% surge in benchmark SENSEX.
ITC Ltd has lost 2.39% over last one month compared to 0.5% fall in BSE Fast Moving Consumer Goods index and 1.54% rise in the SENSEX. On the BSE, 132.19 lakh shares were traded in the counter so far compared with average daily volumes of 6.78 lakh shares in the past one month. The stock hit a record high of Rs 500.01 on 27 Sep 2024. The stock hit a 52-week low of Rs 381.24 on 04 Jun 2024.
Powered by Capital Market - Live News
-
Volumes soar at ITC Ltd counter
5 days ago
Life Insurance Corporation of India, Techno Electric & Engineering Company Ltd, Medplus Health Services Ltd, Welspun Corp Ltd are among the other stocks to see a surge in volumes on BSE today, 28 May 2025.
ITC Ltd recorded volume of 175.26 lakh shares by 10:46 IST on BSE, a 21.29 times surge over two-week average daily volume of 8.23 lakh shares. The stock lost 2.75% to Rs.421.95. Volumes stood at 17.17 lakh shares in the last session.
Life Insurance Corporation of India saw volume of 10.62 lakh shares by 10:46 IST on BSE, a 13.83 fold spurt over two-week average daily volume of 76806 shares. The stock increased 7.24% to Rs.934.15. Volumes stood at 71240 shares in the last session.
Techno Electric & Engineering Company Ltd saw volume of 1.54 lakh shares by 10:46 IST on BSE, a 7.08 fold spurt over two-week average daily volume of 21668 shares. The stock increased 10.59% to Rs.1,383.35. Volumes stood at 56462 shares in the last session.
Medplus Health Services Ltd registered volume of 40920 shares by 10:46 IST on BSE, a 4.28 fold spurt over two-week average daily volume of 9571 shares. The stock rose 3.71% to Rs.985.50. Volumes stood at 4852 shares in the last session.
Welspun Corp Ltd saw volume of 34521 shares by 10:46 IST on BSE, a 3.34 fold spurt over two-week average daily volume of 10351 shares. The stock increased 1.72% to Rs.797.15. Volumes stood at 9392 shares in the last session.
Powered by Capital Market - Live News
-
ITC Ltd Slips 3.54%, BSE Fast Moving Consumer Goods index Shed 1.04%
28 - May - 2025 12:00 | 5 days ago
ITC Ltd fell 3.54% today to trade at Rs 418.55. The BSE Fast Moving Consumer Goods index is down 1.04% to quote at 20472.49. The index is down 0.5 % over last one month. Among the other constituents of the index, Procter & Gamble Hygiene and Health Care Ltd decreased 1.56% and CCL Products (India) Ltd lost 1.43% on the day. The BSE Fast Moving Consumer Goods index went up 2.99 % over last one year compared to the 8.36% surge in benchmark SENSEX.
ITC Ltd has lost 2.39% over last one month compared to 0.5% fall in BSE Fast Moving Consumer Goods index and 1.54% rise in the SENSEX. On the BSE, 132.19 lakh shares were traded in the counter so far compared with average daily volumes of 6.78 lakh shares in the past one month. The stock hit a record high of Rs 500.01 on 27 Sep 2024. The stock hit a 52-week low of Rs 381.24 on 04 Jun 2024.
Powered by Capital Market - Live News
-
ITC fixes record date for final dividend
10 days ago
Stock Trivia
ITC Ltd has been the 3rd best in 3 years performance among stocks in Tobacco Products Sector
FII shareholding in ITC Ltd has decreased by -6.52% since past 1 Year
ITC Ltd has been the 3rd best in 3 years performance among stocks in Tobacco Products Sector
ITC Ltd has given best avg dividend yield 1.92 for 1 Year among stocks in Tobacco Products Sector
ITC Ltd has given best avg dividend yield 2.1 for 1 Year among stocks in Tobacco Products Sector
FII shareholding in ITC Ltd has decreased by -6.52% since past 1 Year
ITC Ltd has been the 3rd best in 3 years performance among stocks in Tobacco Products Sector
FII shareholding in ITC Ltd has decreased by -6.52% since past 1 Year
