Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

12,878.47-57.38 (-0.44%)

  • 52 week high date
    12-Mar-2025
  • 52 Week High-Low

    13676.83

    11556.3

  • 52 week low date
    07-May-2025
  • 1yr return
    9.47
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

17 Nov 25 | 02:47 PM

1 - 2 of 2

MENTHAOIL-FUTCOM-28Nov2025
MENTHAOIL-FUTCOM-28Nov2025

913.90 2.70(0.30%)

  • Volume

    43

  • Open Interest

    494

  • Change in OI

    -27

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

17 Nov 25 | 02:37 PM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    950.00

    OI

    199

    Change in OI

    -0.5

    % Change

    0

    Volume

    27

    LTP

    0.70

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    960.00

    OI

    39

    Change in OI

    -2.5

    % Change

    -58

    Volume

    1

    LTP

    0.42

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    980.00

    OI

    110

    Change in OI

    -2.65

    % Change

    -38.13

    Volume

    20

    LTP

    0.86

  • OI

    55

    Change in OI

    3.77

    % Change

    -25.35

    Volume

    11

    LTP

    16.05

    990.00

    OI

    131

    Change in OI

    -13.25

    % Change

    -5.91

    Volume

    65

    LTP

    2.39

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    995.00

    OI

    81

    Change in OI

    1.25

    % Change

    -5.44

    Volume

    7

    LTP

    3.30

  • OI

    360

    Change in OI

    14.29

    % Change

    -30.12

    Volume

    212

    LTP

    9.35

    1,000.00

    OI

    332

    Change in OI

    4.08

    % Change

    9.45

    Volume

    145

    LTP

    5.33

  • OI

    12

    Change in OI

    33.33

    % Change

    -30.24

    Volume

    5

    LTP

    7.15

    1,005.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    310

    Change in OI

    2.99

    % Change

    -41.98

    Volume

    230

    LTP

    4.99

    1,010.00

    OI

    177

    Change in OI

    -3.28

    % Change

    20.74

    Volume

    57

    LTP

    11.35

  • OI

    20

    Change in OI

    0

    % Change

    -44.84

    Volume

    10

    LTP

    3.42

    1,015.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    344

    Change in OI

    3.93

    % Change

    -52.23

    Volume

    161

    LTP

    2.36

    1,020.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    13

    Change in OI

    8.33

    % Change

    -36

    Volume

    1

    LTP

    1.76

    1,025.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    121

    Change in OI

    -10.37

    % Change

    -54.39

    Volume

    71

    LTP

    1.30

    1,030.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    221

    Change in OI

    -4.33

    % Change

    -40

    Volume

    108

    LTP

    0.90

    1,040.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    75

    Change in OI

    -9.64

    % Change

    -79.4

    Volume

    18

    LTP

    0.41

    1,045.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    81

    Change in OI

    -10.99

    % Change

    -55.1

    Volume

    26

    LTP

    0.44

    1,050.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    19

    Change in OI

    0

    % Change

    -56.36

    Volume

    3

    LTP

    0.24

    1,055.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Commodity Place Spot Price 52 Week High 52 Week Low Unit

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

Default

1 - 1 of 1


MCXBULLDEX-FUTCOM-26Nov2025
MCXBULLDEX-FUTCOM-26Nov2025

29,220.0047.00 ( 0.16%)

  • Open Interest

    83

  • Change in OI

    8

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

17 Nov 25 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 17 Nov 25

    131

    6,72,41,677

  • Month Till Date

    2,011

    1,24,60,55,07,609

  • Year Till Date

    17,783

    9,47,29,96,98,117

Market Turnover