Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

15,707.75461.18 (3.02%)

  • 52 week high date
    29-Jan-2026
  • 52 Week High-Low

    16744.99

    11556.3

  • 52 week low date
    07-May-2025
  • 1yr return
    15.65
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

06 Mar 26 | 11:54 PM

1 - 4 of 21

CRUDEOILM-FUTCOM-19Mar2026
CRUDEOILM-FUTCOM-19Mar2026

8,329.00 1,015.00(13.88%)

  • Volume

    4,83,455

  • Open Interest

    22,004

  • Change in OI

    -3,247

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

06 Mar 26 | 06:44 PM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,020.00

    OI

    120

    Change in OI

    9.09

    % Change

    -13.95

    Volume

    108

    LTP

    1.48

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,040.00

    OI

    8

    Change in OI

    166.67

    % Change

    147.52

    Volume

    12

    LTP

    2.50

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,050.00

    OI

    280

    Change in OI

    -1.06

    % Change

    -22.04

    Volume

    212

    LTP

    2.37

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,100.00

    OI

    509

    Change in OI

    -5.39

    % Change

    -33.55

    Volume

    996

    LTP

    4.10

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,130.00

    OI

    12

    Change in OI

    0

    % Change

    37.1

    Volume

    4

    LTP

    8.50

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,140.00

    OI

    3

    Change in OI

    50

    % Change

    -36.1

    Volume

    2

    LTP

    11.70

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,150.00

    OI

    485

    Change in OI

    -4.34

    % Change

    -27.76

    Volume

    783

    LTP

    10.15

  • OI

    6

    Change in OI

    200

    % Change

    -23.88

    Volume

    7

    LTP

    51.00

    1,160.00

    OI

    14

    Change in OI

    0

    % Change

    2.31

    Volume

    8

    LTP

    15.04

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,180.00

    OI

    30

    Change in OI

    7.14

    % Change

    -22.54

    Volume

    22

    LTP

    18.01

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,185.00

    OI

    5

    Change in OI

    25

    % Change

    -18.67

    Volume

    1

    LTP

    26.84

  • OI

    6

    Change in OI

    200

    % Change

    -9.85

    Volume

    10

    LTP

    33.94

    1,190.00

    OI

    36

    Change in OI

    9.09

    % Change

    -11.34

    Volume

    14

    LTP

    25.80

  • OI

    8

    Change in OI

    100

    % Change

    -9.96

    Volume

    6

    LTP

    32.09

    1,195.00

    OI

    2

    Change in OI

    100

    % Change

    3.2

    Volume

    1

    LTP

    28.66

  • OI

    1,043

    Change in OI

    1.46

    % Change

    -11.59

    Volume

    1,549

    LTP

    27.00

    1,200.00

    OI

    818

    Change in OI

    5.55

    % Change

    -20.23

    Volume

    745

    LTP

    28.00

  • OI

    4

    Change in OI

    33.33

    % Change

    -31.58

    Volume

    4

    LTP

    24.50

    1,205.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    45

    Change in OI

    -10

    % Change

    -16.12

    Volume

    64

    LTP

    23.46

    1,210.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    133

    Change in OI

    -14.74

    % Change

    -26.12

    Volume

    199

    LTP

    17.54

    1,220.00

    OI

    46

    Change in OI

    -48.89

    % Change

    -24.35

    Volume

    58

    LTP

    37.52

  • OI

    62

    Change in OI

    34.78

    % Change

    -19.14

    Volume

    102

    LTP

    16.98

    1,230.00

    OI

    5

    Change in OI

    -16.67

    % Change

    9.78

    Volume

    1

    LTP

    50.50

  • OI

    52

    Change in OI

    67.74

    % Change

    -26.84

    Volume

    92

    LTP

    13.14

    1,240.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    11

    Change in OI

    1000

    % Change

    -44.25

    Volume

    11

    LTP

    13.71

    1,245.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    714

    Change in OI

    0.14

    % Change

    -14.95

    Volume

    623

    LTP

    12.80

    1,250.00

    OI

    280

    Change in OI

    -4.11

    % Change

    -2.11

    Volume

    31

    LTP

    65.02

  • OI

    29

    Change in OI

    -3.33

    % Change

    -8.67

    Volume

    24

    LTP

    10.96

    1,260.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    987

    Change in OI

    3.35

    % Change

    -15.17

    Volume

    797

    LTP

    7.44

    1,300.00

    OI

    84

    Change in OI

    -1.18

    % Change

    -3.89

    Volume

    6

    LTP

    108.60

  • OI

    440

    Change in OI

    -0.23

    % Change

    -14.37

    Volume

    406

    LTP

    4.41

    1,350.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    417

    Change in OI

    -2.11

    % Change

    4.9

    Volume

    279

    LTP

    3.21

    1,400.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    44

    Change in OI

    12.82

    % Change

    37.14

    Volume

    41

    LTP

    2.40

    1,450.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    248

    Change in OI

    -0.8

    % Change

    0

    Volume

    210

    LTP

    1.51

    1,500.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    20

    Change in OI

    11.11

    % Change

    35.8

    Volume

    6

    LTP

    1.10

    1,545.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Commodity Place Spot Price 52 Week High 52 Week Low Unit

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

Default

1 - 3 of 3


Gold Guinea-FUTCOM-31Mar2026
Gold Guinea-FUTCOM-31Mar2026

1,32,385.00990.00 ( 0.75%)

  • Open Interest

    15,324

  • Change in OI

    213

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

06 Mar 26 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 06 Mar 26

    372

    14,47,17,808

  • Month Till Date

    3,206

    1,75,36,78,16,051

  • Year Till Date

    24,970

    13,22,19,21,68,685

Market Turnover