Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

16,028.83112.01 (0.70%)

  • 52 week high date
    02-Jun-2026
  • 52 Week High-Low

    18270.21

    12309.85

  • 52 week low date
    20-Aug-2025
  • 1yr return
    26.62
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

21 Jul 26 | 01:11 PM

1 - 4 of 22

CARDAMOM-FUTCOM-31Jul2026
CARDAMOM-FUTCOM-31Jul2026

3,557.00 103.00(2.98%)

  • Volume

    7

  • Open Interest

    24

  • Change in OI

    -1

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

21 Jul 26 | 11:37 PM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,100.00

    OI

    321

    Change in OI

    -7.23

    % Change

    -41.67

    Volume

    326

    LTP

    0.07

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,150.00

    OI

    1,071

    Change in OI

    34.89

    % Change

    -38.89

    Volume

    725

    LTP

    0.11

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,180.00

    OI

    17

    Change in OI

    -22.73

    % Change

    -30

    Volume

    20

    LTP

    0.14

  • OI

    42

    Change in OI

    -4.55

    % Change

    35.36

    Volume

    3

    LTP

    142.95

    1,200.00

    OI

    790

    Change in OI

    -7.93

    % Change

    -53.13

    Volume

    729

    LTP

    0.15

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,220.00

    OI

    99

    Change in OI

    -17.5

    % Change

    -63.41

    Volume

    124

    LTP

    0.15

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,230.00

    OI

    29

    Change in OI

    -14.71

    % Change

    -58.33

    Volume

    13

    LTP

    0.20

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,235.00

    OI

    1

    Change in OI

    0

    % Change

    -98.92

    Volume

    1

    LTP

    0.21

  • OI

    21

    Change in OI

    -30

    % Change

    37.25

    Volume

    22

    LTP

    92.00

    1,240.00

    OI

    137

    Change in OI

    -5.52

    % Change

    -65.67

    Volume

    245

    LTP

    0.23

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,245.00

    OI

    2

    Change in OI

    -75

    % Change

    -88.1

    Volume

    9

    LTP

    0.25

  • OI

    226

    Change in OI

    -4.64

    % Change

    41.13

    Volume

    23

    LTP

    91.30

    1,250.00

    OI

    859

    Change in OI

    -7.63

    % Change

    -58.75

    Volume

    1,221

    LTP

    0.33

  • OI

    28

    Change in OI

    -6.67

    % Change

    32.43

    Volume

    4

    LTP

    71.38

    1,260.00

    OI

    123

    Change in OI

    -10.87

    % Change

    -67.42

    Volume

    248

    LTP

    0.43

  • OI

    16

    Change in OI

    -38.46

    % Change

    52.43

    Volume

    24

    LTP

    70.88

    1,270.00

    OI

    237

    Change in OI

    5.33

    % Change

    -68.13

    Volume

    563

    LTP

    0.51

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,275.00

    OI

    4

    Change in OI

    33.33

    % Change

    -82.34

    Volume

    5

    LTP

    0.77

  • OI

    124

    Change in OI

    -13.29

    % Change

    60.53

    Volume

    61

    LTP

    58.90

    1,280.00

    OI

    513

    Change in OI

    -10.78

    % Change

    -71.43

    Volume

    1,273

    LTP

    0.66

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,285.00

    OI

    27

    Change in OI

    350

    % Change

    -77.03

    Volume

    73

    LTP

    0.85

  • OI

    64

    Change in OI

    -20.99

    % Change

    85.57

    Volume

    67

    LTP

    51.70

    1,290.00

    OI

    398

    Change in OI

    15.36

    % Change

    -73.71

    Volume

    1,414

    LTP

    0.92

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,295.00

    OI

    2

    Change in OI

    -33.33

    % Change

    -57.87

    Volume

    3

    LTP

    1.98

  • OI

    316

    Change in OI

    -39.11

    % Change

    111.63

    Volume

    922

    LTP

    41.50

    1,300.00

    OI

    1,111

    Change in OI

    47.35

    % Change

    -76.81

    Volume

    4,541

    LTP

    1.31

  • OI

    113

    Change in OI

    -56.7

    % Change

    145.06

    Volume

    1,070

    LTP

    32.47

    1,310.00

    OI

    559

    Change in OI

    55.71

    % Change

    -72.05

    Volume

    3,327

    LTP

    2.39

  • OI

    16

    Change in OI

    -48.39

    % Change

    179.66

    Volume

    49

    LTP

    28.19

    1,315.00

    OI

    13

    Change in OI

    116.67

    % Change

    -73.69

    Volume

    28

    LTP

    3.21

  • OI

    224

    Change in OI

    -54.19

    % Change

    196.6

    Volume

    4,065

    LTP

    24.41

    1,320.00

    OI

    481

    Change in OI

    62.5

    % Change

    -68.66

    Volume

    5,164

    LTP

    4.20

  • OI

    5

    Change in OI

    400

    % Change

    61.46

    Volume

    30

    LTP

    19.73

    1,325.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    278

    Change in OI

    4.12

    % Change

    253.83

    Volume

    7,634

    LTP

    17.09

    1,330.00

    OI

    447

    Change in OI

    1931.82

    % Change

    -65.71

    Volume

    5,369

    LTP

    7.03

  • OI

    16

    Change in OI

    1500

    % Change

    205.39

    Volume

    103

    LTP

    15.30

    1,335.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    667

    Change in OI

    322.15

    % Change

    298.28

    Volume

    8,449

    LTP

    11.59

    1,340.00

    OI

    212

    Change in OI

    202.86

    % Change

    -61.99

    Volume

    2,525

    LTP

    11.21

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,345.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    933

    Change in OI

    11.34

    % Change

    328.57

    Volume

    9,864

    LTP

    7.50

    1,350.00

    OI

    382

    Change in OI

    229.31

    % Change

    -53

    Volume

    1,273

    LTP

    17.39

  • OI

    492

    Change in OI

    364.15

    % Change

    246.15

    Volume

    3,801

    LTP

    4.50

    1,360.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,365.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,370.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    279

    Change in OI

    3885.71

    % Change

    108.33

    Volume

    1,864

    LTP

    2.00

    1,380.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    1,216

    Change in OI

    55.3

    % Change

    117.39

    Volume

    5,711

    LTP

    1.00

    1,400.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    848

    Change in OI

    45.7

    % Change

    57.14

    Volume

    2,290

    LTP

    0.33

    1,450.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    163

    Change in OI

    425.81

    % Change

    66.67

    Volume

    302

    LTP

    0.15

    1,500.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    4

    Change in OI

    300

    % Change

    -50

    Volume

    2

    LTP

    0.01

    1,550.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Commodity Place Spot Price 52 Week High 52 Week Low Unit

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

Default

1 - 3 of 3


Crude oil-FUTCOM-19Aug2026
Crude oil-FUTCOM-19Aug2026

8,151.00202.00 ( 2.54%)

  • Open Interest

    15,147

  • Change in OI

    1,722

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

21 Jul 26 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 21 Jul 26

    208

    9,58,35,949

  • Month Till Date

    5,861

    2,90,56,65,13,751

  • Year Till Date

    40,775

    21,53,82,83,81,503

Market Turnover