Image size cannot exceed 512 KB.
Indices Today
Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.
MCXALUMDEX
10,432.00
-90.05 -0.86 %
MCXBULLDEX
15,135.28
-230.10 -1.50 %
MCXCOMPDEX
10,509.00
-163.54 -1.53 %
MCXCOPRDEX
13,482.52
-220.52 -1.61 %
MCXCRUDEX
4,366.87
-79.16 -1.78 %
MCXENRGDEX
3,889.39
-54.10 -1.37 %
MCXGOLDEX
16,473.95
-175.56 -1.05 %
MCXLEADEX
9,052.68
-32.84 -0.36 %
MCXMETLDEX
13,624.71
-214.80 -1.55 %
MCXNGASDEX
2,456.95
21.06 0.86 %
MCXNICKDEX
16,416.74
-242.59 -1.46 %
MCXZINCDEX
18,103.68
-347.74 -1.88 %
52 week high date
01-Dec-2020
52 Week High-Low
10834.32
9020.49
52 week low date
01-Oct-2020
1yr return
13.17
Heat Map
Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.
Rubber29 Jan 2021 15,575.00 11.00 (1.71) Natural Gas25 Jan 2021 200.20 -587.00 (1.32) Lead29 Jan 2021 165.30 -173.00 (-0.42) Gold Guinea29 Jan 2021 39,339.00 213.00 (-0.67) Gold Petal29 Jan 2021 4,879.00 154.00 (-0.69) Cotton Ref31 Mar 2021 45,210.00 0.00 (-0.72) Cotton29 Jan 2021 21,080.00 -248.00 (-0.85) Menthaoil29 Jan 2021 986.00 -12.00 (-0.88) Aluminium29 Jan 2021 162.10 57.00 (-0.92) Gold M05 Feb 2021 48,770.00 870.00 (-0.95) Gold05 Feb 2021 48,702.00 286.00 (-1.05) Nickel29 Jan 2021 1,315.10 -283.00 (-1.28) Kapas30 Apr 2021 1,194.50 3.00 (-1.36) iCOMDEX BULLION27 Jan 2021 15,155.00 225.00 (-1.38) Crude Palm Oil29 Jan 2021 943.00 -139.00 (-1.47) iCOMDEX Base Metals19 Jan 2021 13,639.00 -46.00 (-1.54) Copper29 Jan 2021 605.10 -336.00 (-1.64) Crude oil19 Jan 2021 3,830.00 -141.00 (-1.77) Zinc29 Jan 2021 213.20 215.00 (-2.00) SilverMic Ahmedabad26 Feb 2021 64,990.00 4231.00 (-2.51) Silver M26 Feb 2021 64,980.00 1106.00 (-2.53) Silver05 Mar 2021 64,980.00 -160.00 (-2.55)
No Data Found
Contract Buzz
Top Gainers
Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.
MCX
NCDEX
FUTURES
OPTIONS
19-01-2021
25-01-2021
27-01-2021
29-01-2021
05-02-2021
17-02-2021
19-02-2021
23-02-2021
24-02-2021
26-02-2021
05-03-2021
24-03-2021
26-03-2021
31-03-2021
05-04-2021
30-04-2021
05-05-2021
04-06-2021
30-06-2021
31-08-2021
Volume
47
Open Interest
96
Change in OI
11
Price vs Volume vs Open Interest
Option Chain
Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.
MCX
NCDEX
COPPER
CRUDEOIL
GOLD
GOLDM
SILVER
19-01-2021
In the Money
Out of the Money
Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.
Commodity
Place
Spot Price
52 Week High
52 Week Low
Unit
SILVER
AHMEDABAD
65174
73755
34867
1 KGS
SILVERM
AHMEDABAD
65174
73755
34867
1 KGS
SILVERMIC
AHMEDABAD
65174
73755
34867
1 KGS
GOLD
AHMEDABAD
49285
55922
39741
10 GRMS
GOLDM
Ahmedabad
49285
55922
39741
10 GRMS
GOLDGUINEA
AHMEDABAD
39587
44917
31921
8 GRMS
PEPPER
KOCHI
35050
36000
31250
100 KGS
COTTON
RAJKOT
20910
21010
15410
1 BALES
RUBBER
15211
15631
14915
KGS
GOLDPETAL
MUMBAI
4926
5620
3986
1 GRMS
CASTORSEED
DEESA
4479
4743
3554
100 KGS
CRUDEOIL
MUMBAI
3901
4159
887
1 BBL
CARDAMOM
VANDANMEDU
1655
3900
1350
1 KGS
NICKEL
MUMBAI
1326.8
1326.8
877.4
1 KGS
MENTHAOIL
CHANDAUSI
1099.7
1391.8
1034
1 KGS
CPO
KANDLA
952.4
1009.5
606.8
10 KGS
COPPER
MUMBAI
615.5
628
367.85
1 KGS
ZINC
MUMBAI
220.2
228.65
145.15
1 KGS
NATURALGAS
HAZIRA
197.7
246.1
111.2
1 mmBtu
ALUMINIUM
MUMBAI
168.1
174.25
135.9
1 KGS
LEAD
MUMBAI
162.5
162.5
141.6
1 KGS
Show More
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.
Futures
Option
Open Interest Up
Open Interest Down
Price Up
Price Down
Open Interest
96
Change in OI
11
Trading Unit Info.
Non-Agri
Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.
Commodity
Base Value
Trading Unit (Lot Size)
Profit and Loss value Rs. 1 per tick
CRUDEOIL
Per Barrel
100 BBL (Barrel)
Rs. 100
NATURAL GAS
Per MMBTU
1250 MMBTU
Rs. 1250
ALUMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
ALUMINIUM
Per Kg.
5 MT (Metric Ton)
Rs. 5000
COPPER
Per Kg.
1 MT (Metric Ton)
Rs. 1000
COPPERMINI
Per Kg.
250 Kilos
Rs. 250
GOLD
Per 10 grams
1 Kilo
Rs. 100
GOLDM
Per 10 grams
100 Grams
Rs. 10
GOLDGUINEA
Per 8 grams
8 grams
Rs. 1
GOLDPETAL
Per 1 gram
1 Gram
Rs. 1
GOLDPTLDEL
Per 1 gram
1 Gram
Rs. 1
LEAD
Per Kg.
5 MT (Metric Ton)
Rs. 5000
LEADMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
NICKEL
Per Kg.
250 Kilos
Rs. 250
NICKELM
Per Kg.
100 Kilos
Rs. 100
SILVER
Per Kg.
30 Kilos
Rs.30
SILVERM
Per Kg.
5 Kilos
Rs. 5
SILVERMIC
Per Kg.
1 Kilo
Rs. 1
SILVER1000
Per Kg.
1 Kilo
Rs. 1
ZINC
Per Kg.
5 MT (Metric Ton)
Rs. 5000
ZINCMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
Show More
Commodity
Base Value
Trading Unit (Lot Size)
Profit and Loss value Rs. 1 per tick
CARDAMOM
Per Kg.
100 Kilos
Rs. 100
COTTON
Per Bale
25 Bales
Rs.25
GUARSEED
Per Quintal
1 MT
Rs.10
KAPAS
Per 20 Kilos
4 MT
Rs. 200
KAPASKHALI
Per Quintal
10 MT
Rs. 100
MENTHOIL
Per Kg.
360 Kilos
Rs. 360
POTATO
Per Quintal
30 MT
Rs. 300
Agri Commodities
Commodity
MMBTU = Million Metric British Thermal Units
MT (Metric Ton) = 1000 Kilograms
1 MT = 10 Quintals
1 Quintal = 100 Kilograms
Market Turnover Futures & Options
Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.