Image size cannot exceed 512 KB.
Indices Today
Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.
MCXALUMDEX
9,593.97
-9.51
MCXBULLDEX
15,805.53
137.31
MCXCOMPDEX
10,073.58
51.75
MCXCOPRDEX
12,067.16
99.03
MCXCRUDEX
3,439.23
-89.23
MCXGOLDEX
17,375.26
157.27
MCXLEADEX
8,147.40
-51.83
MCXMETLDEX
12,302.45
85.74
MCXNICKDEX
14,467.37
-145.57
MCXZINCDEX
16,560.91
276.22
52 week high date
13-Oct-2020
52 Week High-Low
9663.68
9020.49
52 week low date
01-Oct-2020
1yr return
4.08
Heat Map
Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.
Natural Gas27 Oct 2020 223.30 6805.00 (4.20) Zinc30 Oct 2020 203.85 539.00 (1.70) Cotton30 Oct 2020 19,820.00 -105.00 (1.07) iCOMDEX BULLION23 Oct 2020 15,812.00 44.00 (0.96) Gold04 Dec 2020 51,390.00 548.00 (0.94) Copper30 Oct 2020 536.45 804.00 (0.87) iCOMDEX Base Metals18 Nov 2020 12,309.00 40.00 (0.86) Gold Guinea30 Oct 2020 41,065.00 -941.00 (0.84) Gold M05 Nov 2020 51,338.00 646.00 (0.79) Silver04 Dec 2020 63,616.00 1358.00 (0.78) SilverMic Ahmedabad30 Nov 2020 63,583.00 5341.00 (0.77) Silver M30 Nov 2020 63,592.00 2199.00 (0.76) Gold Petal30 Oct 2020 5,169.00 -5241.00 (0.74) Crude Palm Oil30 Oct 2020 790.00 -66.00 (0.00) Cardamom13 Nov 2020 1,450.00 2.00 (0.00) Aluminium30 Oct 2020 151.45 78.00 (-0.07) Lead30 Oct 2020 149.30 -40.00 (-0.67) Menthaoil30 Oct 2020 931.00 2.00 (-0.74) Nickel30 Oct 2020 1,164.30 68.00 (-0.87) Crude oil19 Nov 2020 2,974.00 2074.00 (-2.33)
No Data Found
Contract Buzz
Top Gainers
Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.
MCX
NCDEX
FUTURES
OPTIONS
23-10-2020
27-10-2020
30-10-2020
05-11-2020
13-11-2020
18-11-2020
19-11-2020
24-11-2020
27-11-2020
30-11-2020
04-12-2020
18-12-2020
24-12-2020
28-12-2020
31-12-2020
05-01-2021
29-01-2021
05-02-2021
26-02-2021
05-03-2021
05-04-2021
30-04-2021
Volume
1,90,716
Open Interest
12,433
Change in OI
6,805
Price vs Volume vs Open Interest
Option Chain
Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.
MCX
NCDEX
COPPER
CRUDEOIL
GOLD
GOLDM
SILVER
21-10-2020
In the Money
Out of the Money
Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.
Commodity
Place
Spot Price
52 Week High
52 Week Low
Unit
SILVER
AHMEDABAD
63047
73755
34867
1 KGS
SILVERM
AHMEDABAD
63047
73755
34867
1 KGS
SILVERMIC
AHMEDABAD
63047
73755
34867
1 KGS
GOLD
AHMEDABAD
51230
55922
37590
10 GRMS
GOLDM
Ahmedabad
51230
55922
37590
10 GRMS
GOLDGUINEA
AHMEDABAD
41149
44917
30193
8 GRMS
PEPPER
KOCHI
34300
36115
31250
100 KGS
COTTON
RAJKOT
19530
19570
15410
1 BALES
GUARGUM
JODHPUR
6589
8715
5250
100 KGS
JUTE
KOLKATA
6008
13452
4539.5
100 KGS
CHANA
DELHI
5425
5650
4050
100 KGS
GOLDPETAL
MUMBAI
5133
5620
3773
1 GRMS
CASTORSEED
DEESA
4173
4538
3554
100 KGS
GUARSEED
JODHPUR
4105
5000
3350
100 KGS
SUGARMDEL
DELHI
3545
4068
3300
100 KGS
SUGARMKOL
KOLHAPUR
3360
3497
3250
100 KGS
SUGARSKLP
KOLHAPUR
3275
3517
3220
100 KGS
CRUDEOIL
MUMBAI
3034
4561
887
1 BBL
WHEAT
DELHI
1810
2370
1750
100 KGS
CARDAMOM
VANDANMEDU
1575
4025
1350
1 KGS
TIN
MUMBAI
1358.5
1360.5
1004.75
1 KGS
NICKEL
MUMBAI
1183.5
1241.3
877.4
1 KGS
MENTHAOIL
CHANDAUSI
1099.9
1430.1
1034
1 KGS
KAPAS
RAJKOT
1070.5
1110.5
882.5
20KG
REFSOYOIL
INDORE
1011.15
996.45
785.4
10 KGS
RBDPMOLEIN
KANDLA
860.8
896.3
630
10 KGS
CPO
KANDLA
795.1
827.5
560
10 KGS
COPPER
MUMBAI
535.9
532
367.85
1 KGS
ALMOND
DELHI
509
620.5
464.25
1 KGS
NATURALGAS
HAZIRA
214.3
212.2
111.2
1 mmBtu
ZINC
MUMBAI
205.75
202.4
145.15
1 KGS
ALUMINIUM
MUMBAI
155.65
156.75
134.9
1 KGS
LEAD
MUMBAI
149.5
164
141.6
1 KGS
Show More
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.
Futures
Option
Open Interest Up
Open Interest Down
Price Up
Price Down
Open Interest
4,033
Change in OI
804
Trading Unit Info.
Non-Agri
Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.
Commodity
Base Value
Trading Unit (Lot Size)
Profit and Loss value Rs. 1 per tick
CRUDEOIL
Per Barrel
100 BBL (Barrel)
Rs. 100
NATURAL GAS
Per MMBTU
1250 MMBTU
Rs. 1250
ALUMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
ALUMINIUM
Per Kg.
5 MT (Metric Ton)
Rs. 5000
COPPER
Per Kg.
1 MT (Metric Ton)
Rs. 1000
COPPERMINI
Per Kg.
250 Kilos
Rs. 250
GOLD
Per 10 grams
1 Kilo
Rs. 100
GOLDM
Per 10 grams
100 Grams
Rs. 10
GOLDGUINEA
Per 8 grams
8 grams
Rs. 1
GOLDPETAL
Per 1 gram
1 Gram
Rs. 1
GOLDPTLDEL
Per 1 gram
1 Gram
Rs. 1
LEAD
Per Kg.
5 MT (Metric Ton)
Rs. 5000
LEADMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
NICKEL
Per Kg.
250 Kilos
Rs. 250
NICKELM
Per Kg.
100 Kilos
Rs. 100
SILVER
Per Kg.
30 Kilos
Rs.30
SILVERM
Per Kg.
5 Kilos
Rs. 5
SILVERMIC
Per Kg.
1 Kilo
Rs. 1
SILVER1000
Per Kg.
1 Kilo
Rs. 1
ZINC
Per Kg.
5 MT (Metric Ton)
Rs. 5000
ZINCMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
Show More
Commodity
Base Value
Trading Unit (Lot Size)
Profit and Loss value Rs. 1 per tick
CARDAMOM
Per Kg.
100 Kilos
Rs. 100
COTTON
Per Bale
25 Bales
Rs.25
GUARSEED
Per Quintal
1 MT
Rs.10
KAPAS
Per 20 Kilos
4 MT
Rs. 200
KAPASKHALI
Per Quintal
10 MT
Rs. 100
MENTHOIL
Per Kg.
360 Kilos
Rs. 360
POTATO
Per Quintal
30 MT
Rs. 300
Agri Commodities
Commodity
MMBTU = Million Metric British Thermal Units
MT (Metric Ton) = 1000 Kilograms
1 MT = 10 Quintals
1 Quintal = 100 Kilograms
Market Turnover Futures & Options
Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.
