Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

16,201.51191.35 (1.20%)

  • 52 week high date
    02-Jun-2026
  • 52 Week High-Low

    18270.21

    12309.85

  • 52 week low date
    20-Aug-2025
  • 1yr return
    27.99
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

22 Jul 26 | 10:31 AM

1 - 4 of 23

CARDAMOM-FUTCOM-31Jul2026
CARDAMOM-FUTCOM-31Jul2026

3,713.00 142.00(3.98%)

  • Volume

    3

  • Open Interest

    24

  • Change in OI

    0

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

22 Jul 26 | 03:55 PM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,100.00

    OI

    305

    Change in OI

    -4.98

    % Change

    0

    Volume

    58

    LTP

    0.07

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,150.00

    OI

    1,074

    Change in OI

    0.28

    % Change

    -9.09

    Volume

    300

    LTP

    0.10

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,180.00

    OI

    11

    Change in OI

    -35.29

    % Change

    -42.86

    Volume

    6

    LTP

    0.08

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,200.00

    OI

    758

    Change in OI

    -4.05

    % Change

    -13.33

    Volume

    147

    LTP

    0.13

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,220.00

    OI

    84

    Change in OI

    -15.15

    % Change

    -26.67

    Volume

    25

    LTP

    0.11

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,230.00

    OI

    29

    Change in OI

    0

    % Change

    0

    Volume

    1

    LTP

    0.20

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,235.00

    OI

    0

    Change in OI

    -100

    % Change

    -52.38

    Volume

    1

    LTP

    0.10

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,240.00

    OI

    133

    Change in OI

    -2.92

    % Change

    30.43

    Volume

    28

    LTP

    0.30

  • OI

    223

    Change in OI

    -1.33

    % Change

    2.3

    Volume

    13

    LTP

    93.40

    1,250.00

    OI

    927

    Change in OI

    7.92

    % Change

    -24.24

    Volume

    329

    LTP

    0.25

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,260.00

    OI

    121

    Change in OI

    -1.63

    % Change

    -13.95

    Volume

    48

    LTP

    0.37

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,270.00

    OI

    260

    Change in OI

    9.7

    % Change

    -21.57

    Volume

    243

    LTP

    0.40

  • OI

    123

    Change in OI

    -0.81

    % Change

    -2.38

    Volume

    1

    LTP

    57.50

    1,280.00

    OI

    525

    Change in OI

    2.34

    % Change

    -21.21

    Volume

    375

    LTP

    0.52

  • OI

    62

    Change in OI

    -3.13

    % Change

    -5.47

    Volume

    7

    LTP

    48.87

    1,290.00

    OI

    395

    Change in OI

    -0.75

    % Change

    -16.3

    Volume

    381

    LTP

    0.77

  • OI

    296

    Change in OI

    -6.33

    % Change

    9.95

    Volume

    74

    LTP

    45.63

    1,300.00

    OI

    1,040

    Change in OI

    -6.39

    % Change

    -5.34

    Volume

    1,312

    LTP

    1.24

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,305.00

    OI

    6

    Change in OI

    50

    % Change

    -77.71

    Volume

    1

    LTP

    1.71

  • OI

    109

    Change in OI

    -3.54

    % Change

    12.41

    Volume

    41

    LTP

    36.50

    1,310.00

    OI

    568

    Change in OI

    1.61

    % Change

    -24.69

    Volume

    1,277

    LTP

    1.80

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,315.00

    OI

    20

    Change in OI

    53.85

    % Change

    -37.38

    Volume

    33

    LTP

    2.01

  • OI

    205

    Change in OI

    -8.48

    % Change

    12.66

    Volume

    445

    LTP

    27.50

    1,320.00

    OI

    755

    Change in OI

    56.96

    % Change

    -22.62

    Volume

    2,036

    LTP

    3.25

  • OI

    6

    Change in OI

    20

    % Change

    -13.84

    Volume

    1

    LTP

    17.00

    1,325.00

    OI

    35

    Change in OI

    12.9

    % Change

    -31.03

    Volume

    43

    LTP

    3.89

  • OI

    250

    Change in OI

    -10.07

    % Change

    19.19

    Volume

    1,096

    LTP

    20.37

    1,330.00

    OI

    641

    Change in OI

    43.4

    % Change

    -17.5

    Volume

    2,210

    LTP

    5.80

  • OI

    18

    Change in OI

    12.5

    % Change

    6.34

    Volume

    43

    LTP

    16.27

    1,335.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    575

    Change in OI

    -13.79

    % Change

    22.69

    Volume

    4,042

    LTP

    14.22

    1,340.00

    OI

    473

    Change in OI

    123.11

    % Change

    -12.76

    Volume

    2,168

    LTP

    9.78

  • OI

    8

    Change in OI

    60

    % Change

    24.83

    Volume

    48

    LTP

    11.31

    1,345.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    1,130

    Change in OI

    21.11

    % Change

    29.47

    Volume

    4,574

    LTP

    9.71

    1,350.00

    OI

    393

    Change in OI

    2.88

    % Change

    -14.15

    Volume

    625

    LTP

    14.93

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,355.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    454

    Change in OI

    -7.72

    % Change

    42.22

    Volume

    2,070

    LTP

    6.40

    1,360.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    228

    Change in OI

    128

    % Change

    45.39

    Volume

    975

    LTP

    4.26

    1,370.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    296

    Change in OI

    6.09

    % Change

    42.5

    Volume

    1,027

    LTP

    2.85

    1,380.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    1,353

    Change in OI

    11.27

    % Change

    30

    Volume

    2,348

    LTP

    1.30

    1,400.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    913

    Change in OI

    7.67

    % Change

    12.12

    Volume

    1,228

    LTP

    0.37

    1,450.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    198

    Change in OI

    21.47

    % Change

    -6.67

    Volume

    216

    LTP

    0.14

    1,500.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    3

    Change in OI

    -25

    % Change

    600

    Volume

    5

    LTP

    0.07

    1,550.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Commodity Place Spot Price 52 Week High 52 Week Low Unit

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

Default

1 - 4 of 4


Alumini-FUTCOM-31Jul2026
Alumini-FUTCOM-31Jul2026

347.553.95 ( 1.15%)

  • Open Interest

    2,232

  • Change in OI

    97

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

22 Jul 26 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 22 Jul 26

    95

    4,68,16,838

  • Month Till Date

    6,002

    2,96,78,20,16,305

  • Year Till Date

    40,916

    21,60,04,38,84,058

Market Turnover