Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXAGRI
MCXAGRI

2,908.6711.30 (0.39%)

  • 52 week high date
    10-Sep-2018
  • 52 Week High-Low

    3140.71

    2707.83

  • 52 week low date
    19-Feb-2018
  • 1yr return
    4.17
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

18 Jan 19 | 11:54 PM

1 - 4 of 16

CRUDEOILM-FUTCOM-19Feb2019
CRUDEOILM-FUTCOM-19Feb2019

3,854.00 132.00(3.55%)

  • Volume

    1,12,811

  • Open Interest

    18,688

  • Change in OI

    8,268

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

18 Jan 19 | 09:29 AM

  • Call
  • Strike Price
  • Put

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    365.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    370.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    375.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    380.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    385.00

    OI

    1

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    390.00

    OI

    14

    Change in OI

    0

    % Change

    -100

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    395.00

    OI

    10

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    11

    Change in OI

    -45

    % Change

    29.98

    Volume

    11

    LTP

    30.35

    400.00

    OI

    188

    Change in OI

    0.53

    % Change

    -35.59

    Volume

    46

    LTP

    1.90

  • OI

    7

    Change in OI

    0

    % Change

    -100

    Volume

    0

    LTP

    0

    405.00

    OI

    33

    Change in OI

    -2.94

    % Change

    -56.96

    Volume

    10

    LTP

    1.36

  • OI

    52

    Change in OI

    -17.46

    % Change

    11.05

    Volume

    27

    LTP

    19.10

    410.00

    OI

    82

    Change in OI

    7.89

    % Change

    -35.46

    Volume

    23

    LTP

    3.04

  • OI

    11

    Change in OI

    -15.38

    % Change

    33.6

    Volume

    4

    LTP

    18.65

    415.00

    OI

    66

    Change in OI

    4.76

    % Change

    -28

    Volume

    46

    LTP

    4.68

  • OI

    102

    Change in OI

    -15

    % Change

    23.74

    Volume

    61

    LTP

    14.23

    420.00

    OI

    97

    Change in OI

    10.23

    % Change

    -24.45

    Volume

    75

    LTP

    6.49

  • OI

    35

    Change in OI

    6.06

    % Change

    33.84

    Volume

    30

    LTP

    11.51

    425.00

    OI

    67

    Change in OI

    318.75

    % Change

    -22.84

    Volume

    83

    LTP

    8.41

  • OI

    197

    Change in OI

    -3.9

    % Change

    37.37

    Volume

    124

    LTP

    9.30

    430.00

    OI

    34

    Change in OI

    54.55

    % Change

    -25.36

    Volume

    48

    LTP

    10.42

  • OI

    62

    Change in OI

    -16.22

    % Change

    53.26

    Volume

    42

    LTP

    8.00

    435.00

    OI

    18

    Change in OI

    0

    % Change

    -100

    Volume

    0

    LTP

    0

  • OI

    167

    Change in OI

    79.57

    % Change

    45.64

    Volume

    149

    LTP

    5.68

    440.00

    OI

    39

    Change in OI

    -2.5

    % Change

    -15.66

    Volume

    8

    LTP

    17.50

  • OI

    92

    Change in OI

    4.55

    % Change

    71.23

    Volume

    19

    LTP

    5.00

    445.00

    OI

    9

    Change in OI

    0

    % Change

    -100

    Volume

    0

    LTP

    0

  • OI

    163

    Change in OI

    -14.66

    % Change

    75.23

    Volume

    36

    LTP

    3.75

    450.00

    OI

    1

    Change in OI

    0

    % Change

    -12.52

    Volume

    1

    LTP

    26.33

  • OI

    3

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    455.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    21

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    460.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    1

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    465.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    15

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    470.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    2

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    475.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    480.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    485.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    490.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    495.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    500.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    505.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Commodity Place Spot Price 52 Week High 52 Week Low Unit

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

Default

1 - 4 of 4


Crude oil-FUTCOM-19Feb2019
Crude oil-FUTCOM-19Feb2019

3,855.00131.00 ( 3.52%)

  • Open Interest

    9,275

  • Change in OI

    4,760

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

18 Jan 19 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 18 Jan 19

    113

    3,44,17,215

  • Month Till Date

    111

    11,43,10,621

  • Year Till Date

    1,013

    2,01,22,06,961

Market Turnover