Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

17,209.7916.20 (0.09%)

  • 52 week high date
    02-Jun-2026
  • 52 Week High-Low

    18270.21

    12104.4

  • 52 week low date
    16-Jun-2025
  • 1yr return
    41.83
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

11 Jun 26 | 01:21 PM

1 - 4 of 4

LEAD-FUTCOM-30Jun2026
LEAD-FUTCOM-30Jun2026

204.90 0.35(0.17%)

  • Volume

    67

  • Open Interest

    442

  • Change in OI

    6

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

11 Jun 26 | 03:37 PM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,100.00

    OI

    3

    Change in OI

    -25

    % Change

    -72.29

    Volume

    1

    LTP

    0.23

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,150.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,200.00

    OI

    420

    Change in OI

    11.41

    % Change

    -16.39

    Volume

    722

    LTP

    2.04

  • OI

    12

    Change in OI

    9.09

    % Change

    -3.87

    Volume

    1

    LTP

    67.82

    1,250.00

    OI

    773

    Change in OI

    -12.66

    % Change

    -15.22

    Volume

    1,237

    LTP

    4.90

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,260.00

    OI

    16

    Change in OI

    700

    % Change

    61.08

    Volume

    27

    LTP

    5.96

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,270.00

    OI

    35

    Change in OI

    59.09

    % Change

    0.39

    Volume

    40

    LTP

    7.70

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,280.00

    OI

    236

    Change in OI

    81.54

    % Change

    -3.74

    Volume

    1,028

    LTP

    10.30

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,290.00

    OI

    179

    Change in OI

    2.87

    % Change

    4.65

    Volume

    109

    LTP

    13.50

  • OI

    357

    Change in OI

    3.78

    % Change

    -9.95

    Volume

    272

    LTP

    27.23

    1,300.00

    OI

    722

    Change in OI

    0.84

    % Change

    6.63

    Volume

    1,472

    LTP

    17.38

  • OI

    2

    Change in OI

    0

    % Change

    -47.29

    Volume

    1

    LTP

    27.55

    1,305.00

    OI

    5

    Change in OI

    66.67

    % Change

    15.94

    Volume

    5

    LTP

    20.00

  • OI

    34

    Change in OI

    47.83

    % Change

    -12.02

    Volume

    44

    LTP

    22.61

    1,310.00

    OI

    282

    Change in OI

    6.02

    % Change

    5.65

    Volume

    291

    LTP

    21.87

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,315.00

    OI

    4

    Change in OI

    0

    % Change

    1.32

    Volume

    5

    LTP

    23.00

  • OI

    247

    Change in OI

    69.18

    % Change

    -9.71

    Volume

    600

    LTP

    18.87

    1,320.00

    OI

    239

    Change in OI

    -8.78

    % Change

    7.44

    Volume

    309

    LTP

    27.87

  • OI

    2

    Change in OI

    -33.33

    % Change

    -24.69

    Volume

    3

    LTP

    16.14

    1,325.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    218

    Change in OI

    -9.92

    % Change

    -9.41

    Volume

    220

    LTP

    15.40

    1,330.00

    OI

    104

    Change in OI

    4

    % Change

    3.14

    Volume

    67

    LTP

    34.46

  • OI

    188

    Change in OI

    3.87

    % Change

    -12.13

    Volume

    217

    LTP

    12.60

    1,340.00

    OI

    93

    Change in OI

    -8.82

    % Change

    1.89

    Volume

    26

    LTP

    40.50

  • OI

    678

    Change in OI

    9.71

    % Change

    -12.17

    Volume

    522

    LTP

    10.10

    1,350.00

    OI

    425

    Change in OI

    -0.7

    % Change

    7.02

    Volume

    50

    LTP

    50.60

  • OI

    283

    Change in OI

    6.39

    % Change

    -12.4

    Volume

    155

    LTP

    8.41

    1,360.00

    OI

    65

    Change in OI

    -2.99

    % Change

    25.94

    Volume

    5

    LTP

    61.90

  • OI

    330

    Change in OI

    9.63

    % Change

    -13.21

    Volume

    113

    LTP

    6.90

    1,370.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    388

    Change in OI

    -1.77

    % Change

    -16.86

    Volume

    88

    LTP

    5.82

    1,380.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    65

    Change in OI

    0

    % Change

    -3.92

    Volume

    12

    LTP

    5.39

    1,390.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    990

    Change in OI

    -3.7

    % Change

    -14.43

    Volume

    467

    LTP

    4.27

    1,400.00

    OI

    197

    Change in OI

    0

    % Change

    5.33

    Volume

    1

    LTP

    94.97

  • OI

    228

    Change in OI

    -4.2

    % Change

    -4.7

    Volume

    19

    LTP

    3.45

    1,420.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    655

    Change in OI

    3.97

    % Change

    -6.67

    Volume

    215

    LTP

    2.38

    1,450.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    777

    Change in OI

    -1.02

    % Change

    -7.24

    Volume

    124

    LTP

    1.41

    1,500.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    446

    Change in OI

    5.94

    % Change

    0

    Volume

    176

    LTP

    0.88

    1,550.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Commodity Place Spot Price 52 Week High 52 Week Low Unit

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

Default

1 - 2 of 2


Alumini-FUTCOM-30Jun2026
Alumini-FUTCOM-30Jun2026

371.850.35 ( 0.09%)

  • Open Interest

    2,532

  • Change in OI

    54

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

11 Jun 26 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 11 Jun 26

    102

    4,24,74,917

  • Month Till Date

    5,134

    2,85,95,55,26,580

  • Year Till Date

    33,912

    18,46,67,82,60,833

Market Turnover