Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

10,944.20-113.03 (-1.02%)

  • 52 week high date
    21-May-2024
  • 52 Week High-Low

    12674.38

    10088.47

  • 52 week low date
    23-Feb-2024
  • 1yr return
    0.44
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

06 Sep 24 | 11:27 PM

1 - 4 of 12

MCXBULLDEX-FUTCOM-24Sep2024
MCXBULLDEX-FUTCOM-24Sep2024

17,778.00 47.00(0.27%)

  • Volume

    139

  • Open Interest

    72

  • Change in OI

    12

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

01 Jan 70 | 05:30 AM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    750.00

    OI

    18

    Change in OI

    12.5

    % Change

    47.06

    Volume

    11

    LTP

    3.00

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    760.00

    OI

    6

    Change in OI

    50

    % Change

    39.47

    Volume

    5

    LTP

    4.70

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    770.00

    OI

    27

    Change in OI

    22.73

    % Change

    32.82

    Volume

    20

    LTP

    8.70

  • OI

    34

    Change in OI

    78.95

    % Change

    -30.59

    Volume

    42

    LTP

    15.20

    780.00

    OI

    87

    Change in OI

    16

    % Change

    36.73

    Volume

    104

    LTP

    13.40

  • OI

    1

    Change in OI

    0

    % Change

    16.91

    Volume

    1

    LTP

    13.00

    785.00

    OI

    6

    Change in OI

    500

    % Change

    6.87

    Volume

    6

    LTP

    16.03

  • OI

    71

    Change in OI

    12.7

    % Change

    -34.38

    Volume

    112

    LTP

    10.50

    790.00

    OI

    47

    Change in OI

    2.17

    % Change

    37

    Volume

    111

    LTP

    18.66

  • OI

    2

    Change in OI

    -50

    % Change

    0.59

    Volume

    2

    LTP

    12.02

    795.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    269

    Change in OI

    15.45

    % Change

    -37.37

    Volume

    210

    LTP

    7.39

    800.00

    OI

    124

    Change in OI

    11.71

    % Change

    34.85

    Volume

    85

    LTP

    25.50

  • OI

    4

    Change in OI

    0

    % Change

    -12.49

    Volume

    2

    LTP

    7.50

    805.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    98

    Change in OI

    4.26

    % Change

    -36.06

    Volume

    37

    LTP

    5.00

    810.00

    OI

    38

    Change in OI

    5.56

    % Change

    20.04

    Volume

    4

    LTP

    30.73

  • OI

    11

    Change in OI

    0

    % Change

    37.27

    Volume

    2

    LTP

    6.74

    815.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    114

    Change in OI

    1.79

    % Change

    -44.65

    Volume

    26

    LTP

    3.00

    820.00

    OI

    38

    Change in OI

    2.7

    % Change

    0.48

    Volume

    1

    LTP

    33.40

  • OI

    46

    Change in OI

    4.55

    % Change

    -47.71

    Volume

    17

    LTP

    2.17

    830.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    7

    Change in OI

    40

    % Change

    -16.67

    Volume

    4

    LTP

    2.50

    840.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    34

    Change in OI

    -12.82

    % Change

    -43.24

    Volume

    5

    LTP

    1.05

    850.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Currently there are no records found for Spot Price

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

Default

1 - 4 of 8


Aluminium-FUTCOM-30Sep2024
Aluminium-FUTCOM-30Sep2024

217.850.25 ( 0.11%)

  • Open Interest

    4,081

  • Change in OI

    231

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

06 Sep 24 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 06 Sep 24

    66

    3,16,68,500

  • Month Till Date

    923

    36,07,67,83,244

  • Year Till Date

    6,986

    2,69,29,86,30,237

Market Turnover