Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXAGRI
MCXAGRI

2,919.13-44.23 (-1.49%)

  • 52 week high date
    10-Sep-2018
  • 52 Week High-Low

    3140.71

    2641.89

  • 52 week low date
    20-Nov-2017
  • 1yr return
    10.49
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

16 Nov 18 | 11:54 PM

1 - 4 of 18

LEADMINI-FUTCOM-30Nov2018
LEADMINI-FUTCOM-30Nov2018

143.25 4.30(3.09%)

  • Volume

    33,466

  • Open Interest

    5,169

  • Change in OI

    -3,174

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

16 Nov 18 | 10:15 AM

  • Call
  • Strike Price
  • Put
  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    380.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    385.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    390.00

    OI

    5

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    395.00

    OI

    1

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    400.00

    OI

    20

    Change in OI

    5.26

    % Change

    0

    Volume

    3

    LTP

    0.40

  • OI

    2

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    405.00

    OI

    66

    Change in OI

    1.54

    % Change

    28

    Volume

    1

    LTP

    0.64

  • OI

    2

    Change in OI

    0

    % Change

    -100

    Volume

    0

    LTP

    0

    410.00

    OI

    71

    Change in OI

    0

    % Change

    -12.86

    Volume

    5

    LTP

    0.61

  • OI

    2

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    415.00

    OI

    84

    Change in OI

    3.7

    % Change

    250

    Volume

    30

    LTP

    3.50

  • OI

    6

    Change in OI

    0

    % Change

    -100

    Volume

    0

    LTP

    0

    420.00

    OI

    115

    Change in OI

    -3.36

    % Change

    -44.72

    Volume

    24

    LTP

    1.10

  • OI

    27

    Change in OI

    0

    % Change

    22.03

    Volume

    1

    LTP

    16.34

    425.00

    OI

    172

    Change in OI

    -1.71

    % Change

    -49.82

    Volume

    5

    LTP

    1.38

  • OI

    79

    Change in OI

    -12.22

    % Change

    27.52

    Volume

    59

    LTP

    14.92

    430.00

    OI

    118

    Change in OI

    -9.23

    % Change

    -43.18

    Volume

    53

    LTP

    2.50

  • OI

    85

    Change in OI

    0

    % Change

    37.67

    Volume

    37

    LTP

    11.22

    435.00

    OI

    137

    Change in OI

    2.24

    % Change

    -21.33

    Volume

    40

    LTP

    5.09

  • OI

    117

    Change in OI

    30

    % Change

    32.07

    Volume

    139

    LTP

    7.66

    440.00

    OI

    110

    Change in OI

    103.7

    % Change

    -42.16

    Volume

    86

    LTP

    4.83

  • OI

    44

    Change in OI

    -4.35

    % Change

    39.75

    Volume

    42

    LTP

    5.59

    445.00

    OI

    25

    Change in OI

    0

    % Change

    -27.99

    Volume

    1

    LTP

    8.90

  • OI

    141

    Change in OI

    3.68

    % Change

    20

    Volume

    32

    LTP

    3.60

    450.00

    OI

    84

    Change in OI

    10.53

    % Change

    -27.54

    Volume

    27

    LTP

    10.00

  • OI

    61

    Change in OI

    0

    % Change

    37.63

    Volume

    4

    LTP

    2.56

    455.00

    OI

    53

    Change in OI

    0

    % Change

    -19.61

    Volume

    5

    LTP

    14.35

  • OI

    111

    Change in OI

    -3.48

    % Change

    25

    Volume

    10

    LTP

    1.50

    460.00

    OI

    65

    Change in OI

    4.84

    % Change

    -21.66

    Volume

    7

    LTP

    19.20

  • OI

    69

    Change in OI

    0

    % Change

    -100

    Volume

    0

    LTP

    0

    465.00

    OI

    16

    Change in OI

    -5.88

    % Change

    -22.97

    Volume

    1

    LTP

    22.87

  • OI

    115

    Change in OI

    0

    % Change

    -100

    Volume

    0

    LTP

    0

    470.00

    OI

    4

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    2

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    475.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    9

    Change in OI

    0

    % Change

    57.89

    Volume

    1

    LTP

    0.30

    480.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    1

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    485.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    490.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    495.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    500.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    505.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    510.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    515.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    520.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    525.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    530.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    535.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Commodity Place Spot Price 52 Week High 52 Week Low Unit

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

1 - 4 of 6


Alumini-FUTCOM-30Nov2018
Alumini-FUTCOM-30Nov2018

139.350.85 ( 0.61%)

  • Open Interest

    5,531

  • Change in OI

    37

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

16 Nov 18 | 12:00 AM

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 16 Nov 18

    117

    3,81,03,624

  • Month Till Date

    126

    11,53,66,772

  • Year Till Date

    793

    1,78,14,43,266

Market Turnover