Image size cannot exceed 512 KB.
Indices Today
Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.
52 week high date
10-Sep-2018
52 Week High-Low
3140.71
2767.76
52 week low date
01-Mar-2018
1yr return
-4.14
Heat Map
Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.
Crude Palm Oil30 Aug 2019 557.00 -329.00 (1.25) Natural Gas27 Aug 2019 156.30 -1893.00 (0.90) Cotton30 Aug 2019 21,280.00 -274.00 (0.66) Gold M05 Sep 2019 37,780.00 -71.00 (0.48) Gold04 Oct 2019 38,151.00 223.00 (0.42) Cotton Ref31 Oct 2019 41,630.00 0.00 (0.24) Gold Guinea30 Aug 2019 30,110.00 -24.00 (0.21) Crude oil19 Sep 2019 4,023.00 792.00 (0.20) Crude Oil Mini19 Sep 2019 4,023.00 -4021.00 (0.17) SilverMic Ahmedabad30 Aug 2019 43,880.00 -471.00 (0.14) Silver05 Sep 2019 43,875.00 -61.00 (0.13) Silver M30 Aug 2019 43,870.00 -437.00 (0.11) Gold Petal30 Aug 2019 3,794.00 -413.00 (0.08) Alumini30 Aug 2019 139.60 -13.00 (0.00) Aluminium30 Aug 2019 139.55 -147.00 (0.00) Copper30 Aug 2019 445.50 -349.00 (-0.09) Lead Mini30 Aug 2019 154.85 -199.00 (-0.13) Nickel30 Aug 2019 1,117.70 -926.00 (-0.13) Lead30 Aug 2019 154.80 -104.00 (-0.19) Zinc Mini30 Aug 2019 184.90 -353.00 (-0.59) Zinc30 Aug 2019 184.45 -371.00 (-0.75) Menthaoil30 Aug 2019 1,309.00 -184.00 (-1.73) Cardamom13 Sep 2019 3,106.60 -1.00 (-4.00)
No Data Found
Contract Buzz
Top Gainers
Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.
MCX
NCDEX
FUTURES
OPTIONS
27-08-2019
30-08-2019
05-09-2019
13-09-2019
19-09-2019
25-09-2019
30-09-2019
04-10-2019
15-10-2019
21-10-2019
25-10-2019
31-10-2019
05-11-2019
15-11-2019
19-11-2019
29-11-2019
05-12-2019
13-12-2019
18-12-2019
31-12-2019
05-02-2020
28-02-2020
05-03-2020
30-04-2020
30-06-2020
Volume
1,593
Open Interest
2,333
Change in OI
-329
Price vs Volume vs Open Interest
Option Chain
Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.
MCX
NCDEX
COPPER
CRUDEOIL
GOLD
SILVER
ZINC
19-09-2019
22-10-2019
20-11-2019
In the Money
Out of the Money
Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.
Commodity
Place
Spot Price
52 Week High
52 Week Low
Unit
SILVER
AHMEDABAD
43629
44111
35519
1 KGS
SILVERM
AHMEDABAD
43629
44111
37733
1 KGS
SILVERMIC
AHMEDABAD
43629
44111
35519
1 KGS
GOLD
AHMEDABAD
37668
37799
29530
10 GRMS
GOLDM
Ahmedabad
37668
37799
34407
10 GRMS
PEPPER
KOCHI
35750
36000
35050
100 KGS
GOLDGUINEA
AHMEDABAD
30256
30361
23719
8 GRMS
COTTON
RAJKOT
20740
23190
19920
1 BALES
GUARGUM
JODHPUR
8757
10920
4323
100 KGS
CASTORSEED
DEESA
5559
5641
5500
100 KGS
CHANA
DELHI
4375
4800
4000
100 KGS
JUTE
KOLKATA
4346.5
5025
4153
100 KGS
GUARSEED
JODHPUR
4230
4775
4143
100 KGS
CRUDEOIL
MUMBAI
3984
5580
2985
1 BBL
CRUDEOILM
MUMBAI
3984
5580
2985
1 BBL
GOLDPETAL
MUMBAI
3775
3790
3363
1 GRMS
SUGARMDEL
DELHI
3688
3734
3203
100 KGS
SUGARMKOL
KOLHAPUR
3360
3413
3056
100 KGS
SUGARSKLP
KOLHAPUR
3328
3328
3065
100 KGS
CARDAMOM
VANDANMEDU
3080.6
4390
1255.5
1 KGS
WHEAT
DELHI
2140
2165
1895
100 KGS
MENTHAOIL
CHANDAUSI
1441.4
2077.7
1275
1 KGS
NICKEL
MUMBAI
1151.1
1157.2
726.5
1 KGS
TIN
MUMBAI
1139.25
1557.75
1156.5
1 KGS
REFSOYOIL
INDORE
793.8
825.3
761.5
10 KGS
ALMOND
DELHI
616
638.5
517.5
1 KGS
RBDPMOLEIN
KANDLA
608.8
673.3
556.8
10 KGS
CPO
KANDLA
554.3
607.8
482.3
10 KGS
COPPER
MUMBAI
434
464.25
398.35
1 KGS
BRASSPHY
JAMNAGAR
324.4
367.35
320.6
1 KGS
ZINC
MUMBAI
184.4
232.5
165.85
1 KGS
ZINCMINI
MUMBAI
184.4
208.7
165.85
1 KGS
LEAD
MUMBAI
156.5
158.2
124
1 KGS
LEADMINI
MUMBAI
156.5
158.2
124
1 KGS
NATURALGAS
HAZIRA
155.3
348.8
145.6
1 mmBtu
ALUMINI
MUMBAI
143.7
165.45
121.2
1 KGS
ALUMINIUM
MUMBAI
143.7
165.45
125.75
1 KGS
Show More
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.
Futures
Option
Open Interest Up
Open Interest Down
Price Up
Price Down
Open Interest
13,989
Change in OI
792
Trading Unit Info.
Non-Agri
Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.
Commodity
Base Value
Trading Unit (Lot Size)
Profit and Loss value Rs. 1 per tick
CRUDEOIL
Per Barrel
100 BBL (Barrel)
Rs. 100
NATURAL GAS
Per MMBTU
1250 MMBTU
Rs. 1250
ALUMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
ALUMINIUM
Per Kg.
5 MT (Metric Ton)
Rs. 5000
COPPER
Per Kg.
1 MT (Metric Ton)
Rs. 1000
COPPERMINI
Per Kg.
250 Kilos
Rs. 250
GOLD
Per 10 grams
1 Kilo
Rs. 100
GOLDM
Per 10 grams
100 Grams
Rs. 10
GOLDGUINEA
Per 8 grams
8 grams
Rs. 1
GOLDPETAL
Per 1 gram
1 Gram
Rs. 1
GOLDPTLDEL
Per 1 gram
1 Gram
Rs. 1
LEAD
Per Kg.
5 MT (Metric Ton)
Rs. 5000
LEADMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
NICKEL
Per Kg.
250 Kilos
Rs. 250
NICKELM
Per Kg.
100 Kilos
Rs. 100
SILVER
Per Kg.
30 Kilos
Rs.30
SILVERM
Per Kg.
5 Kilos
Rs. 5
SILVERMIC
Per Kg.
1 Kilo
Rs. 1
SILVER1000
Per Kg.
1 Kilo
Rs. 1
ZINC
Per Kg.
5 MT (Metric Ton)
Rs. 5000
ZINCMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
Show More
Commodity
Base Value
Trading Unit (Lot Size)
Profit and Loss value Rs. 1 per tick
CARDAMOM
Per Kg.
100 Kilos
Rs. 100
COTTON
Per Bale
25 Bales
Rs.25
GUARSEED
Per Quintal
1 MT
Rs.10
KAPAS
Per 20 Kilos
4 MT
Rs. 200
KAPASKHALI
Per Quintal
10 MT
Rs. 100
MENTHOIL
Per Kg.
360 Kilos
Rs. 360
POTATO
Per Quintal
30 MT
Rs. 300
Agri Commodities
Commodity
MMBTU = Million Metric British Thermal Units
MT (Metric Ton) = 1000 Kilograms
1 MT = 10 Quintals
1 Quintal = 100 Kilograms
Market Turnover Futures & Options
Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.
