Image size cannot exceed 512 KB.
Indices Today
Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.
52 week high date
10-Sep-2018
52 Week High-Low
3140.71
2753.66
52 week low date
03-May-2018
1yr return
1.85
Heat Map
Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.
Cardamom15 Apr 2019 1,585.00 19.00 (2.94) Gold05 Apr 2019 32,110.00 383.00 (0.91) Gold M05 Apr 2019 32,119.00 -258.00 (0.87) Cotton29 Mar 2019 21,370.00 -1306.00 (0.38) Cotton Ref30 Apr 2019 45,310.00 0.00 (0.33) Gold Petal29 Mar 2019 3,217.00 -335.00 (0.28) Silver M30 Apr 2019 38,384.00 473.00 (0.24) SilverMic Ahmedabad30 Apr 2019 38,380.00 -329.00 (0.23) Silver03 May 2019 38,349.00 148.00 (0.22) Aluminium29 Mar 2019 145.15 -51.00 (0.17) Gold Guinea29 Mar 2019 25,865.00 -46.00 (0.17) Alumini29 Mar 2019 129.90 114.00 (0.15) Nickel Mini29 Mar 2019 892.10 864.00 (0.00) Nickel29 Mar 2019 892.00 1649.00 (-0.03) Zinc29 Mar 2019 197.30 1304.00 (-0.05) Lead Mini29 Mar 2019 139.95 691.00 (-0.07) Lead29 Mar 2019 139.90 577.00 (-0.07) Zinc Mini29 Mar 2019 197.25 1432.00 (-0.08) Crude Palm Oil29 Mar 2019 525.00 -142.00 (-0.47) Menthaoil29 Mar 2019 1,631.80 -76.00 (-0.57) Copper Mini30 Apr 2019 437.00 2987.00 (-1.43) Natural Gas26 Mar 2019 191.40 1591.00 (-1.44) Copper30 Apr 2019 436.80 2499.00 (-1.49) Crude oil18 Apr 2019 4,070.00 4874.00 (-1.83) Crude Oil Mini18 Apr 2019 4,068.00 13587.00 (-1.88)
No Data Found
Contract Buzz
Top Gainers
Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.
MCX
FUTURES
OPTIONS
26-03-2019
29-03-2019
05-04-2019
15-04-2019
18-04-2019
25-04-2019
30-04-2019
03-05-2019
15-05-2019
20-05-2019
28-05-2019
31-05-2019
04-06-2019
05-06-2019
14-06-2019
19-06-2019
28-06-2019
05-07-2019
19-07-2019
31-07-2019
05-08-2019
19-08-2019
30-08-2019
05-09-2019
29-11-2019
Volume
31
Open Interest
70
Change in OI
19
Price vs Volume vs Open Interest
Option Chain
Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.
MCX
COPPER
CRUDEOIL
GOLD
SILVER
ZINC
26-04-2019
26-06-2019
In the Money
Out of the Money
Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.
Commodity
Place
Spot Price
52 Week High
52 Week Low
Unit
SILVER
AHMEDABAD
38160
41281
35519
1 KGS
SILVERMIC
AHMEDABAD
38160
41364
35519
1 KGS
SBPPRKCH
KOCHI
34250
41500
34000
100 KGS
GOLD
AHMEDABAD
32007
33730
29361
10 GRMS
GOLDGUINEA
AHMEDABAD
25709
27092
23583
8 GRMS
COTTON
RAJKOT
21390
23440
19470
1 BALES
SRBBRKCH
12900
13470
11700
KGS
GUARGUM
JODHPUR
9371
10920
4323
100 KGS
SCSTRSDDIS
DEESA
5219
6153
3871
100 KGS
JUTE
KOLKATA
4896
5025
3973.5
100 KGS
GUARSEED
JODHPUR
4400
4775
3640
100 KGS
CHANA
DELHI
4325
4775
3525
100 KGS
CRUDEOIL
MUMBAI
4130
5580
2985
1 BBL
CRUDEOILM
MUMBAI
4130
5580
2985
1 BBL
SUGARSKLP
KOLHAPUR
3291
3485
2645
100 KGS
SUGARMDEL
DELHI
3289
3650
2804
100 KGS
SUGARMKOL
KOLHAPUR
3271
3570
2728
100 KGS
WHEAT
DELHI
2075
2120
1735
100 KGS
MENTHAOIL
CHANDAUSI
1711.4
2077.7
1273.1
1 KGS
CARDAMOM
VANDANMEDU
1586.1
1617.2
938.3
1 KGS
TIN
MUMBAI
1483
1557.75
1289.5
1 KGS
NICKEL
MUMBAI
887.4
1055.4
726.5
1 KGS
NICKELM
MUMBAI
887.4
1055.4
726.5
1 KGS
REFSOYOIL
INDORE
797.5
34835
761.5
10 KGS
SRBDKND
KANDLA
590.6
735.3
568.8
10 KGS
SALMONDDEL
DELHI
571.5
647.25
517.5
1 KGS
CPO
KANDLA
517.6
668
482.3
10 KGS
COPPER
MUMBAI
441.15
491.25
398.35
1 KGS
COPPERM
MUMBAI
441.15
491.25
398.35
1 KGS
SBRASPHJAM
JAMNAGAR
343.75
369.35
338.8
1 KGS
ZINC
MUMBAI
196.7
218.25
164.15
1 KGS
ZINCMINI
MUMBAI
196.7
218.25
164.15
1 KGS
NATURALGAS
HAZIRA
194.3
348.8
168.8
1 mmBtu
ALUMINIUM
MUMBAI
148.7
171.05
125.75
1 KGS
LEAD
MUMBAI
138.65
171.1
134.4
1 KGS
LEADMINI
MUMBAI
138.65
171.1
134.4
1 KGS
ALUMINI
MUMBAI
128.15
171.05
125.75
1 KGS
Show More
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.
Futures
Option
Open Interest Up
Open Interest Down
Price Up
Price Down
Open Interest
12,150
Change in OI
114
Trading Unit Info.
Non-Agri
Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.
Commodity
Base Value
Trading Unit (Lot Size)
Profit and Loss value Rs. 1 per tick
CRUDEOIL
Per Barrel
100 BBL (Barrel)
Rs. 100
NATURAL GAS
Per MMBTU
1250 MMBTU
Rs. 1250
ALUMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
ALUMINIUM
Per Kg.
5 MT (Metric Ton)
Rs. 5000
COPPER
Per Kg.
1 MT (Metric Ton)
Rs. 1000
COPPERMINI
Per Kg.
250 Kilos
Rs. 250
GOLD
Per 10 grams
1 Kilo
Rs. 100
GOLDM
Per 10 grams
100 Grams
Rs. 10
GOLDGUINEA
Per 8 grams
8 grams
Rs. 1
GOLDPETAL
Per 1 gram
1 Gram
Rs. 1
GOLDPTLDEL
Per 1 gram
1 Gram
Rs. 1
LEAD
Per Kg.
5 MT (Metric Ton)
Rs. 5000
LEADMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
NICKEL
Per Kg.
250 Kilos
Rs. 250
NICKELM
Per Kg.
100 Kilos
Rs. 100
SILVER
Per Kg.
30 Kilos
Rs.30
SILVERM
Per Kg.
5 Kilos
Rs. 5
SILVERMIC
Per Kg.
1 Kilo
Rs. 1
SILVER1000
Per Kg.
1 Kilo
Rs. 1
ZINC
Per Kg.
5 MT (Metric Ton)
Rs. 5000
ZINCMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
Show More
Commodity
Base Value
Trading Unit (Lot Size)
Profit and Loss value Rs. 1 per tick
CARDAMOM
Per Kg.
100 Kilos
Rs. 100
COTTON
Per Bale
25 Bales
Rs.25
GUARSEED
Per Quintal
1 MT
Rs.10
KAPAS
Per 20 Kilos
4 MT
Rs. 200
KAPASKHALI
Per Quintal
10 MT
Rs. 100
MENTHOIL
Per Kg.
360 Kilos
Rs. 360
POTATO
Per Quintal
30 MT
Rs. 300
Agri Commodities
Commodity
MMBTU = Million Metric British Thermal Units
MT (Metric Ton) = 1000 Kilograms
1 MT = 10 Quintals
1 Quintal = 100 Kilograms
Market Turnover Futures & Options
Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.
Thanks for Liking, Please spread your love by sharing...
