Image size cannot exceed 512 KB.
Indices Today
Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.
52 week high date
10-Sep-2018
52 Week High-Low
3140.71
2489.48
52 week low date
17-Oct-2017
1yr return
19.78
Heat Map
Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.
Nickel28 Sep 2018 932.80 861.00 (0.32) Nickel Mini28 Sep 2018 932.80 602.00 (0.32) Crude Palm Oil28 Sep 2018 594.00 -602.00 (0.27) Aluminium28 Sep 2018 147.45 138.00 (0.17) Crude Oil Mini19 Oct 2018 5,280.00 9958.00 (0.15) Alumini28 Sep 2018 147.40 514.00 (0.14) Crude oil19 Oct 2018 5,280.00 5437.00 (0.13) Gold Guinea28 Sep 2018 24,455.00 -10.00 (0.08) Silver05 Dec 2018 37,895.00 1387.00 (0.07) Natural Gas25 Sep 2018 221.10 -760.00 (0.05) SilverMic Ahmedabad30 Nov 2018 37,914.00 3859.00 (0.04) Silver M30 Nov 2018 37,910.00 1509.00 (0.03) Cardamom15 Oct 2018 1,429.90 -4.00 (0.01) Cotton Ref31 Jan 2019 47,020.00 0.00 (0.00) Zinc Mini28 Sep 2018 183.75 1743.00 (-0.03) Zinc28 Sep 2018 183.70 1432.00 (-0.05) Gold M05 Oct 2018 30,801.00 322.00 (-0.20) Gold05 Oct 2018 30,778.00 -307.00 (-0.21) Copper30 Nov 2018 457.55 1331.00 (-0.34) Copper Mini30 Nov 2018 457.65 484.00 (-0.35) Gold Petal28 Sep 2018 3,057.00 -464.00 (-0.36) Lead28 Sep 2018 146.70 658.00 (-0.41) Lead Mini28 Sep 2018 146.65 1010.00 (-0.44) Cotton31 Oct 2018 22,220.00 32.00 (-0.54) Menthaoil28 Sep 2018 1,644.00 -371.00 (-1.17)
No Data Found
Contract Buzz
Top Gainers
Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.
MCX
FUTURES
OPTIONS
19-09-2018
25-09-2018
28-09-2018
05-10-2018
15-10-2018
19-10-2018
26-10-2018
31-10-2018
05-11-2018
15-11-2018
16-11-2018
27-11-2018
30-11-2018
05-12-2018
18-12-2018
31-12-2018
31-01-2019
05-02-2019
28-02-2019
05-03-2019
05-04-2019
30-04-2019
03-05-2019
28-06-2019
Volume
13,076
Open Interest
4,997
Change in OI
602
Price vs Volume vs Open Interest
Option Chain
Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.
MCX
COPPER
CRUDEOIL
GOLD
SILVER
ZINC
28-11-2018
26-02-2019
26-04-2019
In the Money
Out of the Money
Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.
Commodity
Place
Spot Price
52 Week High
52 Week Low
Unit
SBPPRKCH
KOCHI
39835
47665
34820
100 KGS
SILVER
AHMEDABAD
37085
41281
36389
1 KGS
SILVERMIC
AHMEDABAD
37085
41364
36389
1 KGS
GOLD
AHMEDABAD
30728
31427
28411
10 GRMS
GOLDGUINEA
AHMEDABAD
24681
29606
22820
8 GRMS
COTTON
RAJKOT
22280
23440
18080
1 BALES
GUARGUM
JODHPUR
9686
10966
7901
100 KGS
CRUDEOIL
MUMBAI
5240
5169
3215
1 BBL
CRUDEOILM
MUMBAI
5240
5169
3215
1 BBL
SCSTRSDDIS
DEESA
4632
4660
3871
100 KGS
JUTE
KOLKATA
4361.5
4452
3630.5
100 KGS
GUARSEED
JODHPUR
4275
4700
3575
100 KGS
CHANA
DELHI
4225
5875
3525
100 KGS
SUGARMDEL
DELHI
3439
4078
2804
100 KGS
SUGARMKOL
KOLHAPUR
3262
3860
2728
100 KGS
SUGARSKLP
KOLHAPUR
3177
3810
2645
100 KGS
WHEAT
DELHI
2031.3
2037.5
1735
100 KGS
MENTHAOIL
CHANDAUSI
1861.1
2117.3
1273.1
1 KGS
TIN
MUMBAI
1380.75
1455.5
1212.75
1 KGS
CARDAMOM
VANDANMEDU
1380
1387
938.3
1 KGS
NICKEL
MUMBAI
935.1
1055.4
668.9
1 KGS
NICKELM
MUMBAI
935.1
1055.4
668.9
1 KGS
REFSOYOIL
INDORE
780.7
34835
688
10 KGS
SRBDKND
KANDLA
660.7
735.3
585
10 KGS
SALMONDDEL
DELHI
611.5
647.25
535.75
1 KGS
CPO
KANDLA
593.9
668
535.9
10 KGS
COPPER
MUMBAI
454.5
491.25
405.1
1 KGS
COPPERM
MUMBAI
454.5
491.25
405.1
1 KGS
SBRASPHJAM
JAMNAGAR
365.55
369.35
354.2
1 KGS
NATURALGAS
HAZIRA
220.8
223.3
163.5
1 mmBtu
ZINC
MUMBAI
183.95
232
164.15
1 KGS
ZINCMINI
MUMBAI
183.95
232
164.15
1 KGS
ALUMINI
MUMBAI
147
171.05
127.8
1 KGS
ALUMINIUM
MUMBAI
147
171.05
127.8
1 KGS
LEAD
MUMBAI
146.85
171.1
138.75
1 KGS
LEADMINI
MUMBAI
146.85
171.1
138.75
1 KGS
Show More
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.
Futures
Option
Open Interest Up
Open Interest Down
Price Up
Price Down
Open Interest
3,642
Change in OI
514
Trading Unit Info.
Non-Agri
Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.
Commodity
Base Value
Trading Unit (Lot Size)
Profit and Loss value Rs. 1 per tick
CRUDEOIL
Per Barrel
100 BBL (Barrel)
Rs. 100
NATURAL GAS
Per MMBTU
1250 MMBTU
Rs. 1250
ALUMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
ALUMINIUM
Per Kg.
5 MT (Metric Ton)
Rs. 5000
COPPER
Per Kg.
1 MT (Metric Ton)
Rs. 1000
COPPERMINI
Per Kg.
250 Kilos
Rs. 250
GOLD
Per 10 grams
1 Kilo
Rs. 100
GOLDM
Per 10 grams
100 Grams
Rs. 10
GOLDGUINEA
Per 8 grams
8 grams
Rs. 1
GOLDPETAL
Per 1 gram
1 Gram
Rs. 1
GOLDPTLDEL
Per 1 gram
1 Gram
Rs. 1
LEAD
Per Kg.
5 MT (Metric Ton)
Rs. 5000
LEADMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
NICKEL
Per Kg.
250 Kilos
Rs. 250
NICKELM
Per Kg.
100 Kilos
Rs. 100
SILVER
Per Kg.
30 Kilos
Rs.30
SILVERM
Per Kg.
5 Kilos
Rs. 5
SILVERMIC
Per Kg.
1 Kilo
Rs. 1
SILVER1000
Per Kg.
1 Kilo
Rs. 1
ZINC
Per Kg.
5 MT (Metric Ton)
Rs. 5000
ZINCMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
Show More
Commodity
Base Value
Trading Unit (Lot Size)
Profit and Loss value Rs. 1 per tick
CARDAMOM
Per Kg.
100 Kilos
Rs. 100
COTTON
Per Bale
25 Bales
Rs.25
GUARSEED
Per Quintal
1 MT
Rs.10
KAPAS
Per 20 Kilos
4 MT
Rs. 200
KAPASKHALI
Per Quintal
10 MT
Rs. 100
MENTHOIL
Per Kg.
360 Kilos
Rs. 360
POTATO
Per Quintal
30 MT
Rs. 300
Agri Commodities
Commodity
MMBTU = Million Metric British Thermal Units
MT (Metric Ton) = 1000 Kilograms
1 MT = 10 Quintals
1 Quintal = 100 Kilograms
Market Turnover Futures & Options
Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.
Thanks for Liking, Please spread your love by sharing...
