Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

12,998.7863.03 (0.49%)

  • 52 week high date
    10-Feb-2025
  • 52 Week High-Low

    13041.64

    10088.47

  • 52 week low date
    23-Feb-2024
  • 1yr return
    26.53
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

14 Feb 25 | 11:54 PM

1 - 4 of 8

NATGASMINI-FUTCOM-25Feb2025
NATGASMINI-FUTCOM-25Feb2025

324.40 8.20(2.59%)

  • Volume

    86,917

  • Open Interest

    15,594

  • Change in OI

    816

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

01 Jan 70 | 05:30 AM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    790.00

    OI

    0

    Change in OI

    -100

    % Change

    -77.42

    Volume

    1

    LTP

    0.35

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    800.00

    OI

    25

    Change in OI

    -10.71

    % Change

    -13.33

    Volume

    8

    LTP

    0.39

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    810.00

    OI

    15

    Change in OI

    0

    % Change

    42.86

    Volume

    6

    LTP

    0.50

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    820.00

    OI

    80

    Change in OI

    -14.89

    % Change

    65

    Volume

    39

    LTP

    0.99

  • OI

    5

    Change in OI

    0

    % Change

    25.63

    Volume

    3

    LTP

    50.00

    825.00

    OI

    3

    Change in OI

    -25

    % Change

    0

    Volume

    1

    LTP

    0.40

  • OI

    27

    Change in OI

    0

    % Change

    54.66

    Volume

    2

    LTP

    45.47

    830.00

    OI

    171

    Change in OI

    -6.56

    % Change

    141.94

    Volume

    48

    LTP

    1.50

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    835.00

    OI

    9

    Change in OI

    -10

    % Change

    -83.23

    Volume

    3

    LTP

    0.27

  • OI

    61

    Change in OI

    -1.61

    % Change

    -1.27

    Volume

    1

    LTP

    28.00

    840.00

    OI

    82

    Change in OI

    -4.65

    % Change

    75

    Volume

    96

    LTP

    1.40

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    845.00

    OI

    10

    Change in OI

    42.86

    % Change

    -77.45

    Volume

    4

    LTP

    0.53

  • OI

    39

    Change in OI

    2.63

    % Change

    -5.41

    Volume

    18

    LTP

    17.50

    850.00

    OI

    162

    Change in OI

    -20.2

    % Change

    97.56

    Volume

    215

    LTP

    2.43

  • OI

    1

    Change in OI

    0

    % Change

    46.63

    Volume

    1

    LTP

    19.59

    855.00

    OI

    8

    Change in OI

    -27.27

    % Change

    -5.44

    Volume

    9

    LTP

    4.00

  • OI

    62

    Change in OI

    -34.04

    % Change

    -4.11

    Volume

    136

    LTP

    10.50

    860.00

    OI

    141

    Change in OI

    -50

    % Change

    54.85

    Volume

    658

    LTP

    5.11

  • OI

    3

    Change in OI

    -66.67

    % Change

    76.25

    Volume

    13

    LTP

    14.10

    865.00

    OI

    2

    Change in OI

    -33.33

    % Change

    -37.1

    Volume

    3

    LTP

    3.90

  • OI

    76

    Change in OI

    -28.97

    % Change

    26.53

    Volume

    346

    LTP

    6.63

    870.00

    OI

    71

    Change in OI

    273.68

    % Change

    20.87

    Volume

    377

    LTP

    9.96

  • OI

    17

    Change in OI

    240

    % Change

    10.13

    Volume

    50

    LTP

    4.13

    875.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    154

    Change in OI

    266.67

    % Change

    12

    Volume

    453

    LTP

    2.80

    880.00

    OI

    26

    Change in OI

    0

    % Change

    -4.85

    Volume

    111

    LTP

    19.03

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    885.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    890.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Currently there are no records found for Spot Price

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

Default

1 - 2 of 2


NATGASMINI-FUTCOM-25Feb2025
NATGASMINI-FUTCOM-25Feb2025

324.408.20 ( 2.59%)

  • Open Interest

    15,594

  • Change in OI

    816

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

14 Feb 25 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 14 Feb 25

    123

    6,26,69,369

  • Month Till Date

    1,173

    55,07,77,78,346

  • Year Till Date

    11,593

    4,91,74,90,85,428

Market Turnover