Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXAGRI
MCXAGRI

2,872.58-2.36 (-0.08%)

  • 52 week high date
    10-Sep-2018
  • 52 Week High-Low

    3140.71

    2753.66

  • 52 week low date
    03-May-2018
  • 1yr return
    1.85
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

22 Mar 19 | 04:59 PM

1 - 4 of 12

CARDAMOM-FUTCOM-15Apr2019
CARDAMOM-FUTCOM-15Apr2019

1,585.00 45.20(2.94%)

  • Volume

    31

  • Open Interest

    70

  • Change in OI

    19

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

22 Mar 19 | 10:21 AM

  • Call
  • Strike Price
  • Put
  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    370.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    375.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    380.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    385.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    390.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    395.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    400.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    405.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    410.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    415.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    1

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    420.00

    OI

    16

    Change in OI

    6.67

    % Change

    22.86

    Volume

    1

    LTP

    2.15

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    425.00

    OI

    4

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    5

    Change in OI

    -16.67

    % Change

    -34.37

    Volume

    7

    LTP

    10.81

    430.00

    OI

    129

    Change in OI

    -10.42

    % Change

    39.12

    Volume

    26

    LTP

    4.73

  • OI

    6

    Change in OI

    100

    % Change

    0

    Volume

    3

    LTP

    8.60

    435.00

    OI

    55

    Change in OI

    -8.33

    % Change

    0

    Volume

    14

    LTP

    6.66

  • OI

    40

    Change in OI

    300

    % Change

    -40.67

    Volume

    36

    LTP

    6.23

    440.00

    OI

    160

    Change in OI

    -11.6

    % Change

    51.3

    Volume

    47

    LTP

    9.88

  • OI

    54

    Change in OI

    42.11

    % Change

    -51.59

    Volume

    26

    LTP

    4.25

    445.00

    OI

    50

    Change in OI

    -12.28

    % Change

    28.12

    Volume

    10

    LTP

    12.44

  • OI

    180

    Change in OI

    2.86

    % Change

    -37.93

    Volume

    51

    LTP

    3.60

    450.00

    OI

    100

    Change in OI

    -27.01

    % Change

    21.38

    Volume

    50

    LTP

    15.78

  • OI

    70

    Change in OI

    16.67

    % Change

    -7.38

    Volume

    18

    LTP

    3.01

    455.00

    OI

    47

    Change in OI

    -16.07

    % Change

    23.92

    Volume

    9

    LTP

    19.58

  • OI

    108

    Change in OI

    9.09

    % Change

    -41.32

    Volume

    41

    LTP

    1.86

    460.00

    OI

    41

    Change in OI

    5.13

    % Change

    23.02

    Volume

    9

    LTP

    23.14

  • OI

    97

    Change in OI

    -2.02

    % Change

    -21.05

    Volume

    5

    LTP

    1.50

    465.00

    OI

    57

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    128

    Change in OI

    0.79

    % Change

    -6.47

    Volume

    4

    LTP

    1.59

    470.00

    OI

    1

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    15

    Change in OI

    -6.25

    % Change

    0

    Volume

    1

    LTP

    1.03

    475.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    98

    Change in OI

    0

    % Change

    0

    Volume

    2

    LTP

    0.71

    480.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    4

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    485.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    490.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    495.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    500.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    505.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

    510.00

    OI

    0

    Change in OI

    0

    % Change

    0

    Volume

    0

    LTP

    0

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Commodity Place Spot Price 52 Week High 52 Week Low Unit

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

1 - 4 of 5


Alumini-FUTCOM-29Mar2019
Alumini-FUTCOM-29Mar2019

129.900.20 ( 0.15%)

  • Open Interest

    12,150

  • Change in OI

    114

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

22 Mar 19 | 12:00 AM

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 22 Mar 19

    170

    4,30,17,934

  • Month Till Date

    115

    13,33,26,255

  • Year Till Date

    1,252

    2,26,61,13,816

Market Turnover