Image size cannot exceed 512 KB.
Indices Today
Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.
52 week high date
10-Sep-2018
52 Week High-Low
3140.71
2641.89
52 week low date
20-Nov-2017
1yr return
10.49
Heat Map
Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.
Lead Mini30 Nov 2018 143.25 -3174.00 (3.09) Lead30 Nov 2018 143.20 -1349.00 (3.06) Zinc30 Nov 2018 192.15 -87.00 (2.04) Zinc Mini30 Nov 2018 192.20 45.00 (2.04) Copper30 Nov 2018 442.40 -436.00 (1.32) Copper Mini30 Nov 2018 442.50 420.00 (1.32) Silver M30 Nov 2018 37,029.00 -1183.00 (0.88) SilverMic Ahmedabad30 Nov 2018 37,010.00 -4174.00 (0.83) Silver05 Dec 2018 36,980.00 -1175.00 (0.79) Aluminium30 Nov 2018 139.40 94.00 (0.69) Gold Guinea30 Nov 2018 24,833.00 -38.00 (0.65) Gold05 Dec 2018 31,011.00 356.00 (0.62) Alumini30 Nov 2018 139.35 37.00 (0.61) Gold M05 Dec 2018 31,012.00 -608.00 (0.59) Nickel Mini30 Nov 2018 815.50 -261.00 (0.57) Gold Petal30 Nov 2018 3,094.00 -382.00 (0.55) Natural Gas27 Nov 2018 297.20 -629.00 (0.51) Nickel30 Nov 2018 815.00 232.00 (0.51) Crude oil18 Dec 2018 4,104.00 6356.00 (0.00) Crude Oil Mini18 Dec 2018 4,105.00 7981.00 (0.00) Cotton30 Nov 2018 22,400.00 -213.00 (-0.09) Cotton Ref31 Jan 2019 47,230.00 0.00 (-0.36) Menthaoil30 Nov 2018 1,795.00 7.00 (-0.54) Cardamom14 Dec 2018 1,490.00 1.00 (-1.02) Crude Palm Oil30 Nov 2018 507.20 -454.00 (-3.24)
No Data Found
Contract Buzz
Top Gainers
Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.
MCX
FUTURES
OPTIONS
27-11-2018
30-11-2018
05-12-2018
14-12-2018
18-12-2018
26-12-2018
31-12-2018
04-01-2019
15-01-2019
18-01-2019
28-01-2019
31-01-2019
05-02-2019
15-02-2019
19-02-2019
28-02-2019
05-03-2019
19-03-2019
29-03-2019
05-04-2019
18-04-2019
30-04-2019
03-05-2019
28-06-2019
05-07-2019
05-09-2019
Volume
33,466
Open Interest
5,169
Change in OI
-3,174
Price vs Volume vs Open Interest
Option Chain
Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.
MCX
COPPER
CRUDEOIL
GOLD
SILVER
ZINC
28-11-2018
26-02-2019
26-04-2019
In the Money
Out of the Money
Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.
Commodity
Place
Spot Price
52 Week High
52 Week Low
Unit
SBPPRKCH
KOCHI
40030
47665
34820
100 KGS
SILVER
AHMEDABAD
36747
41281
36105
1 KGS
SILVERMIC
AHMEDABAD
36747
41364
36105
1 KGS
GOLD
AHMEDABAD
30912
31909
28411
10 GRMS
GOLDGUINEA
AHMEDABAD
24829
29606
22820
8 GRMS
COTTON
RAJKOT
22320
23440
18160
1 BALES
GUARGUM
JODHPUR
10290
10966
7901
100 KGS
SCSTRSDDIS
DEESA
5800
6153
3871
100 KGS
GUARSEED
JODHPUR
4688
4775
3640
100 KGS
CHANA
DELHI
4563
5113
3525
100 KGS
JUTE
KOLKATA
4533
4533
3687.5
100 KGS
CRUDEOIL
MUMBAI
4074
5580
3606
1 BBL
CRUDEOILM
MUMBAI
4074
5580
3659
1 BBL
SUGARMDEL
DELHI
3344
3950
2804
100 KGS
SUGARMKOL
KOLHAPUR
3213
3726
2728
100 KGS
SUGARSKLP
KOLHAPUR
3128
3670
2645
100 KGS
WHEAT
DELHI
2050
2057.5
1735
100 KGS
MENTHAOIL
CHANDAUSI
1938.6
2117.3
1273.1
1 KGS
CARDAMOM
VANDANMEDU
1402
1416.3
938.3
1 KGS
TIN
MUMBAI
1395.75
1455.5
1212.75
1 KGS
NICKEL
MUMBAI
809.8
1055.4
696.5
1 KGS
NICKELM
MUMBAI
809.8
1055.4
696.5
1 KGS
REFSOYOIL
INDORE
782.25
34835
745.75
10 KGS
SRBDKND
KANDLA
607.7
735.3
605
10 KGS
SALMONDDEL
DELHI
580.25
647.25
535.75
1 KGS
CPO
KANDLA
511.3
668
511.3
10 KGS
COPPER
MUMBAI
436.95
491.25
405.1
1 KGS
COPPERM
MUMBAI
436.95
491.25
405.1
1 KGS
SBRASPHJAM
JAMNAGAR
355.3
369.35
354.2
1 KGS
NATURALGAS
HAZIRA
291.4
348.8
163.5
1 mmBtu
ZINC
MUMBAI
189.6
232
164.15
1 KGS
ZINCMINI
MUMBAI
189.6
232
164.15
1 KGS
LEAD
MUMBAI
140.65
171.1
138.15
1 KGS
LEADMINI
MUMBAI
140.65
171.1
138.15
1 KGS
ALUMINI
MUMBAI
137.4
171.05
127.8
1 KGS
ALUMINIUM
MUMBAI
137.4
171.05
127.8
1 KGS
Show More
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.
Futures
Option
Open Interest Up
Open Interest Down
Price Up
Price Down
Open Interest
5,531
Change in OI
37
Trading Unit Info.
Non-Agri
Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.
Commodity
Base Value
Trading Unit (Lot Size)
Profit and Loss value Rs. 1 per tick
CRUDEOIL
Per Barrel
100 BBL (Barrel)
Rs. 100
NATURAL GAS
Per MMBTU
1250 MMBTU
Rs. 1250
ALUMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
ALUMINIUM
Per Kg.
5 MT (Metric Ton)
Rs. 5000
COPPER
Per Kg.
1 MT (Metric Ton)
Rs. 1000
COPPERMINI
Per Kg.
250 Kilos
Rs. 250
GOLD
Per 10 grams
1 Kilo
Rs. 100
GOLDM
Per 10 grams
100 Grams
Rs. 10
GOLDGUINEA
Per 8 grams
8 grams
Rs. 1
GOLDPETAL
Per 1 gram
1 Gram
Rs. 1
GOLDPTLDEL
Per 1 gram
1 Gram
Rs. 1
LEAD
Per Kg.
5 MT (Metric Ton)
Rs. 5000
LEADMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
NICKEL
Per Kg.
250 Kilos
Rs. 250
NICKELM
Per Kg.
100 Kilos
Rs. 100
SILVER
Per Kg.
30 Kilos
Rs.30
SILVERM
Per Kg.
5 Kilos
Rs. 5
SILVERMIC
Per Kg.
1 Kilo
Rs. 1
SILVER1000
Per Kg.
1 Kilo
Rs. 1
ZINC
Per Kg.
5 MT (Metric Ton)
Rs. 5000
ZINCMINI
Per Kg.
1 MT (Metric Ton)
Rs. 1000
Show More
Commodity
Base Value
Trading Unit (Lot Size)
Profit and Loss value Rs. 1 per tick
CARDAMOM
Per Kg.
100 Kilos
Rs. 100
COTTON
Per Bale
25 Bales
Rs.25
GUARSEED
Per Quintal
1 MT
Rs.10
KAPAS
Per 20 Kilos
4 MT
Rs. 200
KAPASKHALI
Per Quintal
10 MT
Rs. 100
MENTHOIL
Per Kg.
360 Kilos
Rs. 360
POTATO
Per Quintal
30 MT
Rs. 300
Agri Commodities
Commodity
MMBTU = Million Metric British Thermal Units
MT (Metric Ton) = 1000 Kilograms
1 MT = 10 Quintals
1 Quintal = 100 Kilograms
Market Turnover Futures & Options
Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.
Thanks for Liking, Please spread your love by sharing...
