Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-30Dec2025
25,882.00-15.80 (-0.06%)
-
Volume ('000)
5,114
-
Lot size
75
-
Open Interest ('000)
16,138
-
Change in OI ('000)
-277
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 30 Dec 25
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
HDFCAMC-FUTSTK-30Dec2025
2,737.00 188.10(7.38%)
Spot Price
2,723 181.7 (7.15%)
-
Volume ('000)
4,525
-
Lot size
300
-
Open Interest ('000)
5,234
-
Change in OI('000)
832
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Air Transport Service
-
Advances / Declines
1 Companies
1
-
Price Change %
2.96 %
-
Volume ('000)
4,516
-
Turnover
2,299.50 Cr
-
Open Interest ('000)
12,385
-
Change in OI
3.05%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
25,815.55
-3 -0.01
- Call
- Strike Price
- Put
-
OI
65
Change in OI
0
Volume
0
--
LTP
2,064.75
% Change
0
24,000.00
OI
40,950
Change in OI
36.96
Volume
36,075
--
LTP
6.55
% Change
25.96
-
OI
65
Change in OI
0
Volume
0
--
LTP
2,011.85
% Change
0
24,050.00
OI
195
Change in OI
0
Volume
65
--
LTP
7.00
% Change
-40.17
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,861.90
% Change
0
24,200.00
OI
5,070
Change in OI
-6.02
Volume
2,600
--
LTP
6.30
% Change
-17.11
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,635.50
% Change
0
24,300.00
OI
17,485
Change in OI
3.86
Volume
6,435
--
LTP
6.35
% Change
-21.6
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,437.45
% Change
0
24,500.00
OI
59,930
Change in OI
23.59
Volume
28,990
--
LTP
9.40
% Change
10.59
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,522.30
% Change
0
24,550.00
OI
65
Change in OI
0
Volume
65
--
LTP
11.25
% Change
-13.79
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,467.35
% Change
0
24,600.00
OI
13,260
Change in OI
29.94
Volume
9,035
--
LTP
9.50
% Change
-1.55
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,417.35
% Change
0
24,650.00
OI
7,020
Change in OI
-10
Volume
4,940
--
LTP
11.35
% Change
11.82
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,370.00
% Change
0
24,700.00
OI
1,300
Change in OI
122.22
Volume
2,795
--
LTP
12.15
% Change
4.74
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,277.55
% Change
0
24,800.00
OI
32,045
Change in OI
47.16
Volume
42,185
--
LTP
14.00
% Change
-2.44
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,106.25
% Change
0
24,950.00
OI
910
Change in OI
180
Volume
1,105
--
LTP
17.20
% Change
-14.43
-
OI
17,355
Change in OI
270.83
Volume
13,455
--
LTP
938.40
% Change
-2.06
25,000.00
OI
2,12,615
Change in OI
37.44
Volume
2,98,740
--
LTP
18.00
% Change
-9.09
-
OI
65
Change in OI
0
Volume
0
--
LTP
973.90
% Change
0
25,100.00
OI
76,830
Change in OI
117.28
Volume
1,16,285
--
LTP
23.40
% Change
-3.7
-
OI
65
Change in OI
0
Volume
0
--
LTP
801.30
% Change
0
25,150.00
OI
16,510
Change in OI
22.71
Volume
33,020
--
LTP
23.75
% Change
-14.1
-
OI
65
Change in OI
0
Volume
0
--
LTP
756.35
% Change
0
25,350.00
OI
41,730
Change in OI
29.96
Volume
55,640
--
LTP
46.40
% Change
-1.17
-
OI
20,735
Change in OI
262.5
Volume
24,570
--
LTP
575.00
% Change
-5
25,400.00
OI
1,09,655
Change in OI
63.79
Volume
1,69,325
--
LTP
56.70
% Change
3.75
-
OI
28,145
Change in OI
157.74
Volume
49,270
--
LTP
499.00
% Change
-3.32
25,500.00
OI
1,30,325
Change in OI
17.05
Volume
4,60,590
--
LTP
70.40
% Change
-0.56
-
OI
390
Change in OI
50
Volume
455
--
LTP
450.95
% Change
-3.75
25,550.00
OI
8,385
Change in OI
-7.86
Volume
43,940
--
LTP
79.35
% Change
-2.1
-
OI
23,400
Change in OI
133.77
Volume
47,320
--
LTP
404.95
% Change
-7.97
25,600.00
OI
1,87,785
Change in OI
3.55
Volume
2,01,955
--
LTP
93.85
% Change
2.12
-
OI
1,040
Change in OI
6.67
Volume
4,940
--
LTP
380.95
% Change
-4.49
25,650.00
OI
13,650
Change in OI
3.96
Volume
27,105
--
LTP
104.25
% Change
-2.62
-
OI
27,690
Change in OI
-7.59
Volume
1,02,245
--
LTP
347.00
% Change
-4.87
25,700.00
OI
79,235
Change in OI
33.37
Volume
2,79,565
--
LTP
120.80
% Change
-0.21
-
OI
11,245
Change in OI
74.75
Volume
77,350
--
LTP
312.00
% Change
-6.21
25,750.00
OI
17,680
Change in OI
28.3
Volume
1,57,820
--
LTP
135.15
% Change
-0.88
-
OI
71,695
Change in OI
11.87
Volume
3,52,755
--
LTP
279.40
% Change
-7.47
25,800.00
OI
1,57,950
Change in OI
26.69
Volume
4,13,855
--
LTP
155.00
% Change
0.03
-
OI
29,250
Change in OI
70.45
Volume
1,10,435
--
LTP
250.80
% Change
-7.28
25,850.00
OI
24,635
Change in OI
52.82
Volume
92,560
--
LTP
172.55
% Change
-1.15
-
OI
1,42,285
Change in OI
24.66
Volume
4,34,070
--
LTP
228.10
% Change
-6.27
25,900.00
OI
1,14,920
Change in OI
73.33
Volume
3,84,215
--
LTP
200.00
% Change
2.99
-
OI
35,750
Change in OI
67.68
Volume
72,930
--
LTP
192.90
% Change
-11.02
25,950.00
OI
20,020
Change in OI
19.84
Volume
45,240
--
LTP
223.00
% Change
1.78
-
OI
2,91,850
Change in OI
26.51
Volume
6,44,995
--
LTP
179.15
% Change
-6.33
26,000.00
OI
1,43,780
Change in OI
53.08
Volume
2,89,965
--
LTP
248.00
% Change
1.81
-
OI
21,840
Change in OI
54.13
Volume
52,000
--
LTP
151.25
% Change
-9.38
26,050.00
OI
7,280
Change in OI
180
Volume
22,555
--
LTP
270.85
% Change
-0.64
-
OI
74,165
Change in OI
37.14
Volume
2,88,990
--
LTP
133.25
% Change
-9.97
26,100.00
OI
27,885
Change in OI
38.83
Volume
53,755
--
LTP
304.45
% Change
1.47
-
OI
19,435
Change in OI
56.54
Volume
55,055
--
LTP
113.55
% Change
-11.01
26,150.00
OI
4,680
Change in OI
28.57
Volume
5,980
--
LTP
332.00
% Change
3.11
-
OI
1,38,125
Change in OI
15.43
Volume
3,81,030
--
LTP
97.55
% Change
-11.04
26,200.00
OI
60,060
Change in OI
8.83
Volume
43,615
--
LTP
368.05
% Change
1.27
-
OI
21,060
Change in OI
86.21
Volume
54,340
--
LTP
82.05
% Change
-13.17
26,250.00
OI
1,690
Change in OI
44.44
Volume
1,950
--
LTP
399.40
% Change
23.75
-
OI
1,07,315
Change in OI
29.59
Volume
3,21,425
--
LTP
70.00
% Change
-12.5
26,300.00
OI
35,100
Change in OI
158.37
Volume
44,785
--
LTP
436.10
% Change
0.73
-
OI
11,960
Change in OI
37.31
Volume
34,580
--
LTP
58.55
% Change
-14.65
26,350.00
OI
1,625
Change in OI
-16.67
Volume
585
--
LTP
420.00
% Change
-13.4
-
OI
1,29,545
Change in OI
33.58
Volume
2,29,450
--
LTP
46.80
% Change
-19.17
26,400.00
OI
40,105
Change in OI
267.26
Volume
41,600
--
LTP
515.60
% Change
1.58
-
OI
10,725
Change in OI
73.68
Volume
24,700
--
LTP
47.60
% Change
-2.36
26,450.00
OI
65
Change in OI
0
Volume
0
--
LTP
504.00
% Change
0
-
OI
2,82,555
Change in OI
18.67
Volume
5,54,580
--
LTP
34.00
% Change
-20.56
26,500.00
OI
7,735
Change in OI
11.21
Volume
4,030
--
LTP
590.00
% Change
-0.53
-
OI
65
Change in OI
0
Volume
0
--
LTP
225.00
% Change
0
26,550.00
OI
325
Change in OI
66.67
Volume
195
--
LTP
680.00
% Change
5.92
-
OI
94,315
Change in OI
55.02
Volume
1,92,140
--
LTP
22.85
% Change
-21.75
26,600.00
OI
585
Change in OI
0
Volume
65
--
LTP
664.00
% Change
12.72
-
OI
845
Change in OI
0
Volume
3,965
--
LTP
18.60
% Change
0
26,650.00
OI
390
Change in OI
0
Volume
0
--
LTP
606.75
% Change
0
-
OI
1,34,615
Change in OI
34.83
Volume
3,64,585
--
LTP
15.95
% Change
-23.87
26,700.00
OI
520
Change in OI
0
Volume
0
--
LTP
775.95
% Change
0
-
OI
1,73,550
Change in OI
19.09
Volume
2,46,350
--
LTP
12.25
% Change
-18.33
26,800.00
OI
260
Change in OI
0
Volume
0
--
LTP
786.55
% Change
0
-
OI
65
Change in OI
0
Volume
0
--
LTP
49.90
% Change
0
26,850.00
OI
195
Change in OI
0
Volume
0
--
LTP
832.95
% Change
0
-
OI
57,460
Change in OI
-4.23
Volume
70,720
--
LTP
8.50
% Change
-27.66
26,900.00
OI
260
Change in OI
0
Volume
65
--
LTP
975.55
% Change
1.66
-
OI
130
Change in OI
0
Volume
0
--
LTP
31.90
% Change
0
26,950.00
OI
260
Change in OI
0
Volume
0
--
LTP
866.85
% Change
0
-
OI
1,65,490
Change in OI
1.27
Volume
2,62,015
--
LTP
7.50
% Change
-25.37
27,000.00
OI
585
Change in OI
-10
Volume
195
--
LTP
1,024.50
% Change
-2.7
-
OI
3,640
Change in OI
30.23
Volume
9,425
--
LTP
6.80
% Change
-11.69
27,050.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,024.15
% Change
0
-
OI
2,600
Change in OI
233.33
Volume
3,640
--
LTP
4.65
% Change
-45.93
27,100.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,071.75
% Change
0
-
OI
13,650
Change in OI
130.77
Volume
14,820
--
LTP
4.40
% Change
-34.33
27,200.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,148.45
% Change
0
-
OI
2,795
Change in OI
0
Volume
0
--
LTP
6.15
% Change
0
27,250.00
OI
325
Change in OI
0
Volume
0
--
LTP
1,205.30
% Change
0
-
OI
13,715
Change in OI
23.39
Volume
10,530
--
LTP
4.50
% Change
-14.29
27,300.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,253.70
% Change
0
-
OI
1,300
Change in OI
0
Volume
0
--
LTP
7.80
% Change
-6.02
27,350.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,303.15
% Change
0
-
OI
2,665
Change in OI
24.24
Volume
1,235
--
LTP
4.75
% Change
-3.06
27,400.00
OI
130
Change in OI
0
Volume
0
--
LTP
1,341.20
% Change
0
-
OI
56,030
Change in OI
18.57
Volume
47,320
--
LTP
3.70
% Change
-6.33
27,500.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,437.00
% Change
0
-
OI
1,300
Change in OI
53.85
Volume
1,690
--
LTP
3.10
% Change
-36.08
27,550.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,490.75
% Change
0
-
OI
4,810
Change in OI
51.02
Volume
2,665
--
LTP
4.25
% Change
-5.56
27,600.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,534.60
% Change
0
-
OI
130
Change in OI
0
Volume
0
--
LTP
5.00
% Change
-4.76
27,650.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,584.80
% Change
0
-
OI
3,445
Change in OI
26.19
Volume
2,145
--
LTP
2.90
% Change
-27.5
27,700.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,640.10
% Change
0
-
OI
455
Change in OI
0
Volume
0
--
LTP
6.55
% Change
0
27,750.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,688.80
% Change
0
-
OI
29,900
Change in OI
0.44
Volume
3,315
--
LTP
2.60
% Change
-25.71
27,800.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,737.50
% Change
0
-
OI
65
Change in OI
0
Volume
0
--
LTP
4.65
% Change
0
27,850.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,789.05
% Change
0
-
OI
5,330
Change in OI
30.16
Volume
2,925
--
LTP
3.20
% Change
0
27,900.00
OI
195
Change in OI
0
Volume
130
--
LTP
1,865.00
% Change
-5.09
-
OI
12,155
Change in OI
11.31
Volume
1,885
--
LTP
3.20
% Change
10.34
27,950.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,882.55
% Change
0
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
HDFCAMC-FUTSTK-27Jan2026
Price Change | OI Change
Price | OI
+7.45% | +34.68%
-
HDFCAMC-FUTSTK-30Dec2025
Price Change | OI Change
Price | OI
+7.38% | +18.9%
-
HDFCAMC-FUTSTK-24Feb2026
Price Change | OI Change
Price | OI
+7.23% | +12.31%
-
POLICYBZR-FUTSTK-27Jan2026
Price Change | OI Change
Price | OI
+3.82% | +1.61%
HDFCAMC-FUTSTK-27Jan2026
2,754.80191.00 ( 7.45%)
Spot Price
2,722.90 181.70 ( 7.15%)
-
Volume('000)
669
-
Lot size
300
-
Open Interest('000)
748
-
Change in OI ('000)
193