Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-30Dec2025
25,910.00-30.70 (-0.12%)
-
Volume ('000)
3,609
-
Lot size
75
-
Open Interest ('000)
16,415
-
Change in OI ('000)
272
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 30 Dec 25
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
SHRIRAMFIN-FUTSTK-30Dec2025
868.60 18.60(2.19%)
Spot Price
864 15.8 (1.86%)
-
Volume ('000)
12,439
-
Lot size
825
-
Open Interest ('000)
63,834
-
Change in OI('000)
207
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Non Ferrous Metals
-
Advances / Declines
3 Companies
3
-
Price Change %
1.23 %
-
Volume ('000)
48,588
-
Turnover
2,579.35 Cr
-
Open Interest ('000)
1,73,806
-
Change in OI
11.89%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
25,818.55
-41.55 -0.16
- Call
- Strike Price
- Put
-
OI
65
Change in OI
0
Volume
130
--
LTP
2,283.75
% Change
1.99
23,750.00
OI
62,400
Change in OI
1.59
Volume
10,725
--
LTP
13.00
% Change
-9.41
-
OI
65
Change in OI
0
Volume
0
--
LTP
2,192.35
% Change
0
23,800.00
OI
89,570
Change in OI
5.59
Volume
74,750
--
LTP
13.95
% Change
-6.69
-
OI
65
Change in OI
0
Volume
130
--
LTP
2,192.65
% Change
-11.39
23,850.00
OI
2,015
Change in OI
24
Volume
1,300
--
LTP
11.75
% Change
-21.4
-
OI
195
Change in OI
-25
Volume
65
--
LTP
2,151.50
% Change
1.11
23,900.00
OI
5,915
Change in OI
-7.14
Volume
1,755
--
LTP
13.75
% Change
-7.09
-
OI
65
Change in OI
0
Volume
0
--
LTP
2,593.65
% Change
0
23,950.00
OI
4,030
Change in OI
0
Volume
910
--
LTP
14.40
% Change
-3.68
-
OI
1,22,200
Change in OI
8.73
Volume
18,005
--
LTP
2,055.00
% Change
-2.32
24,000.00
OI
5,66,345
Change in OI
14.71
Volume
3,95,720
--
LTP
14.00
% Change
-9.39
-
OI
65
Change in OI
0
Volume
0
--
LTP
2,285.75
% Change
0
24,050.00
OI
585
Change in OI
0
Volume
0
--
LTP
17.00
% Change
-4.23
-
OI
130
Change in OI
0
Volume
0
--
LTP
2,157.20
% Change
0
24,100.00
OI
28,470
Change in OI
9.77
Volume
5,915
--
LTP
15.55
% Change
-1.27
-
OI
65
Change in OI
0
Volume
0
--
LTP
2,192.10
% Change
0
24,150.00
OI
1,430
Change in OI
-12
Volume
260
--
LTP
17.85
% Change
-7.27
-
OI
455
Change in OI
0
Volume
130
--
LTP
1,852.40
% Change
-9.86
24,200.00
OI
53,820
Change in OI
14.21
Volume
33,735
--
LTP
16.25
% Change
-7.93
-
OI
65
Change in OI
0
Volume
0
--
LTP
2,099.00
% Change
0
24,250.00
OI
9,815
Change in OI
11.03
Volume
2,145
--
LTP
19.00
% Change
1.88
-
OI
130
Change in OI
0
Volume
0
--
LTP
1,999.00
% Change
0.1
24,300.00
OI
1,86,290
Change in OI
4.37
Volume
55,120
--
LTP
18.50
% Change
-3.9
-
OI
65
Change in OI
0
Volume
0
--
LTP
2,006.65
% Change
0
24,350.00
OI
11,895
Change in OI
0
Volume
195
--
LTP
21.35
% Change
12.96
-
OI
195
Change in OI
0
Volume
0
--
LTP
1,780.40
% Change
0
24,400.00
OI
1,58,665
Change in OI
70.1
Volume
1,88,045
--
LTP
20.35
% Change
-11.33
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,915.10
% Change
0
24,450.00
OI
9,490
Change in OI
24.79
Volume
3,705
--
LTP
23.05
% Change
-6.87
-
OI
32,760
Change in OI
6.11
Volume
4,745
--
LTP
1,581.40
% Change
-2.77
24,500.00
OI
9,15,330
Change in OI
4.16
Volume
3,58,800
--
LTP
24.05
% Change
-5.69
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,822.65
% Change
0
24,550.00
OI
7,605
Change in OI
3.54
Volume
2,600
--
LTP
27.40
% Change
-2.14
-
OI
650
Change in OI
-9.09
Volume
130
--
LTP
1,475.00
% Change
-2.54
24,600.00
OI
1,22,330
Change in OI
-0.21
Volume
51,740
--
LTP
28.45
% Change
-6.57
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,435.55
% Change
0
24,650.00
OI
8,450
Change in OI
23.81
Volume
4,615
--
LTP
30.90
% Change
-4.19
-
OI
650
Change in OI
-33.33
Volume
585
--
LTP
1,365.00
% Change
-5.21
24,700.00
OI
1,68,090
Change in OI
22.5
Volume
1,40,400
--
LTP
33.05
% Change
-5.44
-
OI
260
Change in OI
0
Volume
0
--
LTP
1,723.80
% Change
0
24,750.00
OI
12,415
Change in OI
9.14
Volume
4,615
--
LTP
36.55
% Change
-4.94
-
OI
19,695
Change in OI
0
Volume
195
--
LTP
1,276.40
% Change
-6.29
24,800.00
OI
3,45,280
Change in OI
10.51
Volume
2,30,815
--
LTP
39.70
% Change
-3.76
-
OI
130
Change in OI
0
Volume
0
--
LTP
1,762.75
% Change
0
24,850.00
OI
13,195
Change in OI
16
Volume
9,295
--
LTP
44.00
% Change
-0.34
-
OI
325
Change in OI
-28.57
Volume
195
--
LTP
1,202.00
% Change
-4.15
24,900.00
OI
3,60,750
Change in OI
1.09
Volume
1,34,745
--
LTP
46.60
% Change
-2.31
-
OI
195
Change in OI
0
Volume
65
--
LTP
1,152.60
% Change
-17.22
24,950.00
OI
20,085
Change in OI
3.69
Volume
8,710
--
LTP
51.05
% Change
-3.22
-
OI
1,42,740
Change in OI
14.08
Volume
59,735
--
LTP
1,115.00
% Change
-3.87
25,000.00
OI
20,64,855
Change in OI
19.64
Volume
13,94,510
--
LTP
56.40
% Change
-2
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,548.25
% Change
0
25,050.00
OI
18,330
Change in OI
17.99
Volume
8,905
--
LTP
61.85
% Change
0.08
-
OI
3,250
Change in OI
0
Volume
260
--
LTP
1,031.55
% Change
-5.36
25,100.00
OI
4,03,975
Change in OI
7.01
Volume
1,69,780
--
LTP
64.40
% Change
-1.3
-
OI
715
Change in OI
0
Volume
130
--
LTP
965.50
% Change
-17.33
25,150.00
OI
17,290
Change in OI
13.68
Volume
24,440
--
LTP
70.95
% Change
-3.14
-
OI
31,070
Change in OI
5.75
Volume
9,750
--
LTP
935.10
% Change
-3.86
25,200.00
OI
6,10,155
Change in OI
-0.09
Volume
2,20,740
--
LTP
76.95
% Change
-1.03
-
OI
390
Change in OI
0
Volume
130
--
LTP
912.40
% Change
-15.42
25,250.00
OI
22,750
Change in OI
-2.23
Volume
14,365
--
LTP
85.00
% Change
-0.7
-
OI
8,645
Change in OI
66.25
Volume
7,670
--
LTP
863.00
% Change
-4.16
25,300.00
OI
5,49,055
Change in OI
6.88
Volume
3,17,590
--
LTP
92.55
% Change
1.59
-
OI
260
Change in OI
0
Volume
0
--
LTP
1,244.05
% Change
0
25,350.00
OI
28,210
Change in OI
41.37
Volume
17,485
--
LTP
101.00
% Change
-0.35
-
OI
7,280
Change in OI
25.84
Volume
9,620
--
LTP
772.50
% Change
-4.89
25,400.00
OI
4,39,530
Change in OI
3.06
Volume
2,37,120
--
LTP
110.95
% Change
1.37
-
OI
1,105
Change in OI
21.43
Volume
455
--
LTP
723.50
% Change
-10.88
25,450.00
OI
31,135
Change in OI
4.59
Volume
15,470
--
LTP
121.90
% Change
0.95
-
OI
2,15,150
Change in OI
22.91
Volume
1,73,420
--
LTP
707.45
% Change
-4.42
25,500.00
OI
20,97,030
Change in OI
20.65
Volume
14,22,525
--
LTP
133.50
% Change
0.75
-
OI
1,755
Change in OI
3.85
Volume
5,200
--
LTP
662.70
% Change
-21.07
25,550.00
OI
29,575
Change in OI
-8.45
Volume
15,210
--
LTP
145.40
% Change
2.04
-
OI
26,910
Change in OI
25.08
Volume
20,475
--
LTP
620.90
% Change
-7.04
25,600.00
OI
2,24,510
Change in OI
18.53
Volume
1,93,895
--
LTP
156.30
% Change
1.46
-
OI
4,290
Change in OI
371.43
Volume
5,720
--
LTP
585.30
% Change
-21.9
25,650.00
OI
15,990
Change in OI
33.7
Volume
11,830
--
LTP
169.95
% Change
0.65
-
OI
1,30,000
Change in OI
-1.57
Volume
52,910
--
LTP
550.10
% Change
-7.09
25,700.00
OI
2,21,000
Change in OI
13.07
Volume
2,34,910
--
LTP
183.90
% Change
1.18
-
OI
6,630
Change in OI
37.84
Volume
8,645
--
LTP
509.60
% Change
-9.16
25,750.00
OI
24,245
Change in OI
26.87
Volume
30,030
--
LTP
200.00
% Change
0.7
-
OI
1,32,990
Change in OI
33.81
Volume
2,74,495
--
LTP
489.00
% Change
-6.21
25,800.00
OI
3,15,120
Change in OI
7.88
Volume
5,03,685
--
LTP
215.75
% Change
1.22
-
OI
16,705
Change in OI
64.74
Volume
22,490
--
LTP
456.30
% Change
-7.35
25,850.00
OI
38,740
Change in OI
17.09
Volume
42,770
--
LTP
233.70
% Change
0.84
-
OI
2,35,235
Change in OI
12.6
Volume
2,15,280
--
LTP
423.00
% Change
-8.6
25,900.00
OI
3,17,460
Change in OI
1.83
Volume
3,45,215
--
LTP
252.70
% Change
1.83
-
OI
39,845
Change in OI
26.39
Volume
32,890
--
LTP
392.95
% Change
-10.3
25,950.00
OI
38,090
Change in OI
40.87
Volume
33,735
--
LTP
271.95
% Change
0.22
-
OI
13,71,305
Change in OI
14.67
Volume
10,64,765
--
LTP
366.65
% Change
-9.23
26,000.00
OI
13,40,625
Change in OI
9.14
Volume
10,35,970
--
LTP
294.65
% Change
1.83
-
OI
22,490
Change in OI
43.57
Volume
21,645
--
LTP
338.85
% Change
-9.8
26,050.00
OI
15,860
Change in OI
18.45
Volume
16,900
--
LTP
316.05
% Change
2.48
-
OI
1,56,585
Change in OI
29.45
Volume
2,07,285
--
LTP
313.80
% Change
-9.45
26,100.00
OI
1,30,260
Change in OI
16.58
Volume
1,27,140
--
LTP
334.50
% Change
0.83
-
OI
18,980
Change in OI
9.77
Volume
19,175
--
LTP
286.10
% Change
-10.89
26,150.00
OI
21,645
Change in OI
2.15
Volume
12,155
--
LTP
362.35
% Change
2.45
-
OI
3,23,765
Change in OI
20.87
Volume
3,48,465
--
LTP
264.95
% Change
-9.99
26,200.00
OI
1,84,145
Change in OI
2.61
Volume
2,59,220
--
LTP
391.90
% Change
2.79
-
OI
25,675
Change in OI
60.57
Volume
26,975
--
LTP
240.00
% Change
-11.46
26,250.00
OI
12,285
Change in OI
9.88
Volume
3,640
--
LTP
417.00
% Change
2.49
-
OI
3,05,370
Change in OI
4.31
Volume
3,07,580
--
LTP
217.05
% Change
-12.25
26,300.00
OI
1,51,385
Change in OI
2.87
Volume
75,855
--
LTP
442.00
% Change
1.14
-
OI
27,170
Change in OI
72.73
Volume
29,250
--
LTP
199.25
% Change
-12.65
26,350.00
OI
7,670
Change in OI
-9.92
Volume
1,690
--
LTP
489.20
% Change
3.67
-
OI
2,69,750
Change in OI
9.3
Volume
2,67,735
--
LTP
180.00
% Change
-13.02
26,400.00
OI
91,520
Change in OI
1
Volume
25,805
--
LTP
510.40
% Change
3.79
-
OI
22,165
Change in OI
62.38
Volume
34,320
--
LTP
164.00
% Change
-13.34
26,450.00
OI
7,085
Change in OI
26.74
Volume
2,600
--
LTP
562.00
% Change
27.61
-
OI
12,31,685
Change in OI
17.59
Volume
12,58,530
--
LTP
149.75
% Change
-13.89
26,500.00
OI
4,48,045
Change in OI
4.34
Volume
2,39,980
--
LTP
570.30
% Change
2.2
-
OI
27,300
Change in OI
12
Volume
30,485
--
LTP
132.90
% Change
-13.5
26,550.00
OI
2,925
Change in OI
-65.38
Volume
6,110
--
LTP
635.00
% Change
12.54
-
OI
2,95,620
Change in OI
18.53
Volume
3,63,740
--
LTP
119.00
% Change
-15.45
26,600.00
OI
29,575
Change in OI
-2.36
Volume
9,360
--
LTP
648.50
% Change
4.47
-
OI
28,340
Change in OI
27.49
Volume
39,065
--
LTP
106.20
% Change
-14.77
26,650.00
OI
5,200
Change in OI
0
Volume
455
--
LTP
698.65
% Change
5.67
-
OI
4,44,535
Change in OI
17.53
Volume
5,07,260
--
LTP
93.95
% Change
-17.62
26,700.00
OI
31,135
Change in OI
-0.42
Volume
13,065
--
LTP
717.50
% Change
2.87
-
OI
26,650
Change in OI
3.02
Volume
45,240
--
LTP
83.90
% Change
-16.81
26,750.00
OI
1,495
Change in OI
4.55
Volume
325
--
LTP
788.00
% Change
7.39
-
OI
7,71,420
Change in OI
44.13
Volume
10,11,855
--
LTP
74.15
% Change
-18.52
26,800.00
OI
18,720
Change in OI
-4.95
Volume
11,440
--
LTP
803.00
% Change
2.65
-
OI
40,690
Change in OI
15.29
Volume
54,795
--
LTP
66.75
% Change
-17.49
26,850.00
OI
325
Change in OI
0
Volume
0
--
LTP
897.70
% Change
0
-
OI
3,44,565
Change in OI
10.64
Volume
5,63,940
--
LTP
58.80
% Change
-18.78
26,900.00
OI
7,085
Change in OI
-10.66
Volume
4,225
--
LTP
880.50
% Change
8.25
-
OI
34,125
Change in OI
40.37
Volume
40,300
--
LTP
52.95
% Change
-18.97
26,950.00
OI
715
Change in OI
0
Volume
130
--
LTP
933.25
% Change
7.27
-
OI
23,96,030
Change in OI
12.55
Volume
18,89,420
--
LTP
48.90
% Change
-17.75
27,000.00
OI
2,34,390
Change in OI
3.15
Volume
47,775
--
LTP
964.40
% Change
2.8
-
OI
31,655
Change in OI
22.67
Volume
27,560
--
LTP
42.90
% Change
-17.18
27,050.00
OI
130
Change in OI
0
Volume
0
--
LTP
836.75
% Change
0
-
OI
2,23,015
Change in OI
-2.19
Volume
4,12,360
--
LTP
37.90
% Change
-17.52
27,100.00
OI
2,730
Change in OI
0
Volume
390
--
LTP
1,074.85
% Change
4.94
-
OI
11,310
Change in OI
-30.68
Volume
22,425
--
LTP
33.65
% Change
-18.62
27,150.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,056.30
% Change
0
-
OI
3,91,625
Change in OI
13.15
Volume
4,93,675
--
LTP
29.25
% Change
-19.09
27,200.00
OI
8,580
Change in OI
3.94
Volume
1,690
--
LTP
1,144.75
% Change
3.42
-
OI
18,135
Change in OI
0
Volume
17,160
--
LTP
26.00
% Change
-18.75
27,250.00
OI
130
Change in OI
0
Volume
0
--
LTP
856.05
% Change
0
-
OI
2,96,725
Change in OI
3.84
Volume
4,32,835
--
LTP
22.60
% Change
-19.72
27,300.00
OI
2,795
Change in OI
0
Volume
0
--
LTP
1,052.75
% Change
0
-
OI
66,755
Change in OI
-46.06
Volume
1,13,490
--
LTP
20.00
% Change
-18.53
27,350.00
OI
780
Change in OI
0
Volume
0
--
LTP
1,247.10
% Change
0
-
OI
65
Change in OI
0
Volume
65
--
LTP
48.95
% Change
0
27,400.00
OI
130
Change in OI
100
Volume
130
--
LTP
1,345.80
% Change
21.81
-
OI
8,76,915
Change in OI
9.19
Volume
7,09,215
--
LTP
16.00
% Change
-18.78
27,500.00
OI
84,890
Change in OI
4.9
Volume
12,285
--
LTP
1,427.50
% Change
2.71
-
OI
9,815
Change in OI
33.63
Volume
4,875
--
LTP
16.00
% Change
-12.09
27,550.00
OI
130
Change in OI
0
Volume
0
--
LTP
1,303.70
% Change
-0.24
-
OI
1,27,920
Change in OI
3.8
Volume
1,29,675
--
LTP
12.45
% Change
-18.89
27,600.00
OI
130
Change in OI
0
Volume
195
--
LTP
1,549.40
% Change
37.63
-
OI
1,76,995
Change in OI
-2.16
Volume
71,500
--
LTP
10.40
% Change
-19.69
27,700.00
OI
195
Change in OI
0
Volume
0
--
LTP
1,338.70
% Change
0
-
OI
13,130
Change in OI
6.32
Volume
10,595
--
LTP
10.00
% Change
-23.95
27,750.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,338.75
% Change
0
-
OI
3,29,940
Change in OI
47.9
Volume
3,38,585
--
LTP
8.50
% Change
-27.04
27,800.00
OI
28,990
Change in OI
1.13
Volume
780
--
LTP
1,719.35
% Change
2.44
-
OI
71,695
Change in OI
22.01
Volume
55,510
--
LTP
8.50
% Change
-19.05
27,900.00
OI
7,540
Change in OI
0.87
Volume
1,105
--
LTP
1,832.45
% Change
3
-
OI
2,08,260
Change in OI
1.1
Volume
44,135
--
LTP
7.80
% Change
-19.17
27,950.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,541.80
% Change
0
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
SHRIRAMFIN-FUTSTK-24Feb2026
Price Change | OI Change
Price | OI
+2.26% | +15.41%
-
APLAPOLLO-FUTSTK-24Feb2026
Price Change | OI Change
Price | OI
+2.21% | +1.69%
-
SHRIRAMFIN-FUTSTK-30Dec2025
Price Change | OI Change
Price | OI
+2.19% | +0.33%
-
SHRIRAMFIN-FUTSTK-27Jan2026
Price Change | OI Change
Price | OI
+2.17% | +32.67%
SHRIRAMFIN-FUTSTK-24Feb2026
875.5019.35 ( 2.26%)
Spot Price
864.20 15.80 ( 1.86%)
-
Volume('000)
127
-
Lot size
825
-
Open Interest('000)
266
-
Change in OI ('000)
35