Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
28 Mar 25 | 03:29 PM
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 24 Apr 25
28 Mar 25 | 12:00 AM
- BSE BSE
5,379.90
774.85 16.83%
Open Interest46,81,125 3.97 %
Long Built Up - IGL Indraprastha Gas
203.00
7.42 3.79%
Open Interest2,69,08,750 -3.20 %
Short Covering - TATACONSUM Tata Consumer
1,008.75
27.15 2.77%
Open Interest1,89,08,040 2.67 %
Long Built Up - MUTHOOTFIN Muthoot Finance
2,394.90
46.80 1.99%
Open Interest32,06,775 7.56 %
Long Built Up - SOLARINDS Solar Industries
11,228.65
200.60 1.82%
Open Interest3,47,025 -2.09 %
Short Covering - NYKAA FSN E-Commerce
178.00
3.13 1.79%
Open Interest3,32,08,150 6.25 %
Long Built Up - ONGC O N G C
248.00
4.20 1.72%
Open Interest12,53,19,425 9.24 %
Long Built Up - BRITANNIA Britannia Inds.
4,963.15
80.00 1.64%
Open Interest26,89,900 -0.99 %
Short Covering - KOTAKBANK Kotak Mah. Bank
2,178.95
33.50 1.56%
Open Interest2,90,03,600 0.67 %
Long Built Up - CAMS Cams Services
3,644.70
53.15 1.48%
Open Interest14,18,000 1.81 %
Long Built Up - GLENMARK Glenmark Pharma.
1,545.00
19.15 1.26%
Open Interest53,93,050 -1.41 %
Short Covering - APOLLOHOSP Apollo Hospitals
6,623.25
80.85 1.24%
Open Interest22,53,125 -1.20 %
Short Covering - SHREECEM Shree Cement
30,712.60
353.35 1.16%
Open Interest2,52,625 -3.14 %
Short Covering - MGL Mahanagar Gas
1,395.05
15.25 1.11%
Open Interest55,92,000 2.22 %
Long Built Up - TATACHEM Tata Chemicals
864.20
9.15 1.07%
Open Interest72,85,850 0.92 %
Long Built Up - IRFC I R F C
123.21
1.30 1.07%
Open Interest5,70,27,450 -0.42 %
Short Covering - GODREJCP Godrej Consumer
1,161.50
11.75 1.02%
Open Interest1,26,83,500 -2.55 %
Short Covering - MCX Multi Comm. Exc.
5,333.60
47.85 0.91%
Open Interest24,81,600 2.24 %
Long Built Up - POONAWALLA Poonawalla Fin
342.35
3.05 0.90%
Open Interest1,53,93,200 0.60 %
Long Built Up - CDSL C D S L
1,194.65
10.55 0.89%
Open Interest1,18,15,300 3.29 %
Long Built Up - PATANJALI Patanjali Foods
1,813.40
15.75 0.88%
Open Interest17,21,400 1.61 %
Long Built Up - RAMCOCEM The Ramco Cement
896.55
7.70 0.87%
Open Interest53,11,650 -6.55 %
Short Covering - CUMMINSIND Cummins India
3,054.00
25.95 0.86%
Open Interest29,16,750 -0.50 %
Short Covering - UNIONBANK Union Bank (I)
126.33
1.07 0.85%
Open Interest5,42,50,500 3.26 %
Long Built Up - IRCTC I R C T C
729.85
5.40 0.75%
Open Interest1,36,37,750 -1.47 %
Short Covering - ICICIBANK ICICI Bank
1,355.60
8.55 0.63%
Open Interest9,83,08,000 1.05 %
Long Built Up - TATAMOTORS Tata Motors
677.70
4.10 0.61%
Open Interest6,83,87,550 0.56 %
Long Built Up - NHPC NHPC Ltd
82.40
0.39 0.48%
Open Interest7,66,52,800 10.95 %
Long Built Up - MARICO Marico
655.75
3.10 0.47%
Open Interest2,27,04,000 0.58 %
Long Built Up - HAVELLS Havells India
1,531.60
6.25 0.41%
Open Interest69,21,500 -0.40 %
Short Covering - JIOFIN Jio Financial
228.01
0.93 0.41%
Open Interest13,48,77,600 -0.68 %
Short Covering - HINDUNILVR Hind. Unilever
2,270.60
7.60 0.34%
Open Interest1,63,36,200 0.92 %
Long Built Up - DMART Avenue Super.
4,082.50
13.55 0.33%
Open Interest33,52,800 5.86 %
Long Built Up - HAL Hind.Aeronautics
4,208.00
13.50 0.32%
Open Interest73,15,500 1.67 %
Long Built Up - BHARTIARTL Bharti Airtel
1,740.15
4.70 0.27%
Open Interest3,96,79,125 2.70 %
Long Built Up - SBICARD SBI Cards
878.00
2.35 0.27%
Open Interest1,54,22,400 1.58 %
Long Built Up - GAIL GAIL (India)
182.99
0.44 0.24%
Open Interest10,85,30,050 -3.01 %
Short Covering - NESTLEIND Nestle India
2,265.00
5.35 0.24%
Open Interest87,69,200 0.08 %
Long Built Up - DELHIVERY Delhivery
255.09
0.53 0.21%
Open Interest1,07,20,750 5.79 %
Long Built Up - VBL Varun Beverages
541.95
1.10 0.20%
Open Interest3,51,87,250 0.28 %
Long Built Up - SAIL S A I L
115.00
0.23 0.20%
Open Interest14,50,40,000 3.47 %
Long Built Up - CHAMBLFERT Chambal Fert.
621.65
1.10 0.18%
Open Interest76,19,000 4.24 %
Long Built Up - VOLTAS Voltas
1,436.90
2.10 0.15%
Open Interest1,00,81,200 10.27 %
Long Built Up - SYNGENE Syngene Intl.
724.95
0.85 0.12%
Open Interest60,62,000 -0.98 %
Short Covering - BHARATFORG Bharat Forge
1,148.00
1.25 0.11%
Open Interest1,30,29,500 2.51 %
Long Built Up - BHEL B H E L
216.00
0.15 0.07%
Open Interest7,30,74,750 -4.26 %
Short Covering - HDFCLIFE HDFC Life Insur.
685.90
0.35 0.05%
Open Interest2,33,02,400 4.64 %
Long Built Up - TIINDIA Tube Investments
2,782.90
1.20 0.04%
Open Interest19,25,700 -0.29 %
Short Covering - SBILIFE SBI Life Insuran
1,557.60
0.55 0.04%
Open Interest82,76,250 1.31 %
Long Built Up - PNBHOUSING PNB Housing
884.35
0.00 0.00%
Open Interest5,44,700 0.00 %
- HINDZINC Hindustan Zinc
463.45
0.00 0.00%
Open Interest12,15,200 0.00 %
- INOXWIND Inox Wind
163.99
0.00 0.00%
Open Interest31,79,850 0.00 %
- COALINDIA Coal India
399.10
-0.10 -0.03%
Open Interest5,60,19,600 0.26 %
Short Built Up - BEL Bharat Electron
303.00
-0.10 -0.03%
Open Interest7,51,48,800 1.81 %
Short Built Up - BPCL B P C L
278.34
-0.10 -0.04%
Open Interest6,41,82,600 -1.70 %
Long Liquidation - COLPAL Colgate-Palmoliv
2,406.30
-1.15 -0.05%
Open Interest52,80,800 3.09 %
Short Built Up - ITC ITC
411.45
-0.20 -0.05%
Open Interest10,09,85,600 1.94 %
Short Built Up - AXISBANK Axis Bank
1,105.90
-0.65 -0.06%
Open Interest6,01,73,750 -0.07 %
Long Liquidation - ESCORTS Escorts Kubota
3,267.00
-2.40 -0.07%
Open Interest16,84,800 3.57 %
Short Built Up - TORNTPHARM Torrent Pharma.
3,245.90
-2.50 -0.08%
Open Interest22,58,750 1.98 %
Short Built Up - CESC CESC
154.01
-0.14 -0.09%
Open Interest2,38,41,675 2.44 %
Short Built Up - EICHERMOT Eicher Motors
5,382.90
-5.00 -0.09%
Open Interest39,44,325 -0.42 %
Long Liquidation - SBIN St Bk of India
775.70
-0.85 -0.11%
Open Interest9,12,75,750 -0.53 %
Long Liquidation - NMDC NMDC
68.91
-0.11 -0.16%
Open Interest21,37,99,500 -1.02 %
Long Liquidation - HDFCBANK HDFC Bank
1,833.90
-3.00 -0.16%
Open Interest10,82,59,250 -0.62 %
Long Liquidation - MFSL Max Financial
1,151.80
-1.95 -0.17%
Open Interest58,04,800 0.36 %
Short Built Up - CROMPTON Crompton Gr. Con
356.50
-0.75 -0.21%
Open Interest3,08,55,600 0.81 %
Short Built Up - CGPOWER CG Power & Ind
638.15
-1.35 -0.21%
Open Interest1,05,19,750 -1.47 %
Long Liquidation - EXIDEIND Exide Inds.
362.00
-0.80 -0.22%
Open Interest2,48,13,000 -1.77 %
Long Liquidation - JSWSTEEL JSW Steel
1,065.25
-2.80 -0.26%
Open Interest2,44,70,775 0.99 %
Short Built Up - HINDPETRO H P C L
361.65
-1.00 -0.28%
Open Interest5,07,93,075 -1.81 %
Long Liquidation - BAJAJFINSV Bajaj Finserv
2,010.20
-6.45 -0.32%
Open Interest1,55,25,500 -1.18 %
Long Liquidation - GRASIM Grasim Inds
2,621.95
-8.65 -0.33%
Open Interest1,13,23,500 -1.11 %
Long Liquidation - DALBHARAT Dalmia BharatLtd
1,821.00
-6.50 -0.36%
Open Interest23,54,000 3.44 %
Short Built Up - LUPIN Lupin
2,027.45
-7.35 -0.36%
Open Interest56,60,150 0.19 %
Short Built Up - ASIANPAINT Asian Paints
2,342.00
-8.60 -0.37%
Open Interest1,22,38,200 -0.97 %
Long Liquidation - ADANIENSOL Adani Energy Sol
874.35
-3.30 -0.38%
Open Interest1,26,59,375 1.23 %
Short Built Up - ABCAPITAL Aditya Birla Cap
185.71
-0.75 -0.40%
Open Interest6,43,92,300 1.12 %
Short Built Up - CANBK Canara Bank
89.68
-0.37 -0.41%
Open Interest24,93,51,750 1.75 %
Short Built Up - BOSCHLTD Bosch
28,335.60
-119.60 -0.42%
Open Interest2,57,400 -2.30 %
Long Liquidation - SUNPHARMA Sun Pharma.Inds.
1,737.05
-7.40 -0.42%
Open Interest1,42,08,250 2.24 %
Short Built Up - KEI KEI Industries
2,891.90
-12.40 -0.43%
Open Interest16,26,150 -6.11 %
Long Liquidation - UNITDSPR United Spirits
1,404.50
-6.25 -0.44%
Open Interest1,07,87,700 -0.33 %
Long Liquidation - BANKBARODA Bank of Baroda
230.96
-1.06 -0.46%
Open Interest14,71,77,225 -0.18 %
Long Liquidation - ICICIGI ICICI Lombard
1,794.10
-8.60 -0.48%
Open Interest66,70,500 -2.01 %
Long Liquidation - NCC NCC
209.17
-1.02 -0.49%
Open Interest1,64,45,375 0.17 %
Short Built Up - RELIANCE Reliance Industr
1,282.05
-6.50 -0.50%
Open Interest13,08,41,500 0.16 %
Short Built Up - PNB Punjab Natl.Bank
96.31
-0.50 -0.52%
Open Interest24,74,72,000 0.69 %
Short Built Up - MOTHERSON Samvardh. Mothe.
131.64
-0.69 -0.52%
Open Interest12,82,29,550 0.12 %
Short Built Up - PETRONET Petronet LNG
294.75
-1.55 -0.52%
Open Interest3,23,98,500 0.28 %
Short Built Up - PAGEIND Page Industries
41,851.10
-222.25 -0.53%
Open Interest1,93,185 2.56 %
Short Built Up - ABB A B B
5,550.30
-30.10 -0.54%
Open Interest29,38,250 -3.01 %
Long Liquidation - SRF SRF
2,952.65
-16.20 -0.55%
Open Interest36,92,250 -0.91 %
Long Liquidation - MRF MRF
1,13,503.05
-631.80 -0.55%
Open Interest68,905 0.76 %
Short Built Up - BERGEPAINT Berger Paints
501.20
-2.80 -0.56%
Open Interest73,35,240 -1.23 %
Long Liquidation - LICI Life Insurance
803.15
-4.50 -0.56%
Open Interest56,83,300 -1.62 %
Long Liquidation - ASTRAL Astral
1,296.45
-7.50 -0.58%
Open Interest56,74,187 -0.30 %
Long Liquidation - GODREJPROP Godrej Propert.
2,131.55
-12.60 -0.59%
Open Interest52,62,075 0.57 %
Short Built Up - CHOLAFIN Cholaman.Inv.&Fn
1,526.65
-9.40 -0.61%
Open Interest1,11,19,375 0.66 %
Short Built Up - DEEPAKNTR Deepak Nitrite
1,990.85
-13.35 -0.67%
Open Interest12,11,700 -2.72 %
Long Liquidation - PIDILITIND Pidilite Inds.
2,859.85
-20.60 -0.72%
Open Interest41,76,250 -0.61 %
Long Liquidation - GMRAIRPORT GMR Airports
76.00
-0.55 -0.72%
Open Interest19,35,90,000 1.89 %
Short Built Up - BALKRISIND Balkrishna Inds
2,552.00
-18.80 -0.73%
Open Interest25,42,800 0.26 %
Short Built Up - INDHOTEL Indian Hotels Co
790.60
-5.85 -0.73%
Open Interest1,87,80,000 -1.95 %
Long Liquidation - MANAPPURAM Manappuram Fin.
233.12
-1.74 -0.74%
Open Interest4,15,62,000 2.00 %
Short Built Up - LT Larsen & Toubro
3,495.65
-26.20 -0.74%
Open Interest1,25,72,700 1.63 %
Short Built Up - JINDALSTEL Jindal Steel
914.45
-6.90 -0.75%
Open Interest1,81,58,750 -1.18 %
Long Liquidation - ULTRACEMCO UltraTech Cem.
11,570.45
-88.20 -0.76%
Open Interest33,04,250 1.15 %
Short Built Up - OFSS Oracle Fin.Serv.
7,863.35
-60.15 -0.76%
Open Interest7,50,800 2.34 %
Short Built Up - APLAPOLLO APL Apollo Tubes
1,531.20
-11.95 -0.77%
Open Interest42,67,900 3.46 %
Short Built Up - HUDCO H U D C O
200.32
-1.61 -0.80%
Open Interest1,98,14,675 12.42 %
Short Built Up - JSL Jindal Stain.
581.75
-4.75 -0.81%
Open Interest71,16,050 1.84 %
Short Built Up - TECHM Tech Mahindra
1,419.95
-11.65 -0.81%
Open Interest1,90,49,400 -1.16 %
Long Liquidation - AUROPHARMA Aurobindo Pharma
1,162.50
-9.75 -0.83%
Open Interest1,29,99,250 0.38 %
Short Built Up - COFORGE Coforge
8,095.05
-72.00 -0.88%
Open Interest23,86,500 -4.66 %
Long Liquidation - OIL Oil India
386.10
-3.45 -0.89%
Open Interest1,45,96,350 -0.34 %
Long Liquidation - ASHOKLEY Ashok Leyland
204.30
-1.84 -0.89%
Open Interest6,10,92,500 0.29 %
Short Built Up - TORNTPOWER Torrent Power
1,495.50
-13.50 -0.89%
Open Interest19,48,125 4.93 %
Short Built Up - TATASTEEL Tata Steel
155.20
-1.48 -0.94%
Open Interest18,81,00,000 -0.01 %
Long Liquidation - TITAN Titan Company
3,075.05
-30.05 -0.97%
Open Interest1,13,38,425 0.03 %
Short Built Up - BAJFINANCE Bajaj Finance
8,987.45
-87.95 -0.97%
Open Interest87,44,875 -0.18 %
Long Liquidation - INDIGO Interglobe Aviat
5,108.40
-53.05 -1.03%
Open Interest61,36,950 -1.84 %
Long Liquidation - RECLTD REC Ltd
431.35
-4.55 -1.04%
Open Interest6,21,74,000 -0.22 %
Long Liquidation - FEDERALBNK Federal Bank
194.24
-2.05 -1.04%
Open Interest7,85,45,000 3.46 %
Short Built Up - SUPREMEIND Supreme Inds.
3,443.75
-37.95 -1.09%
Open Interest16,39,000 -0.68 %
Long Liquidation - APOLLOTYRE Apollo Tyres
426.40
-4.70 -1.09%
Open Interest93,22,800 3.69 %
Short Built Up - BANKINDIA Bank of India
107.42
-1.21 -1.11%
Open Interest5,08,36,200 2.76 %
Short Built Up - HEROMOTOCO Hero Motocorp
3,745.00
-44.40 -1.17%
Open Interest56,47,500 0.01 %
Short Built Up - AMBUJACEM Ambuja Cements
539.65
-6.40 -1.17%
Open Interest3,07,73,700 0.57 %
Short Built Up - SJVN SJVN
91.73
-1.09 -1.17%
Open Interest2,18,24,775 1.01 %
Short Built Up - SIEMENS Siemens
5,274.55
-62.80 -1.18%
Open Interest24,53,700 -4.04 %
Long Liquidation - ABFRL Aditya Bir. Fas.
255.70
-3.06 -1.18%
Open Interest5,38,27,800 1.15 %
Short Built Up - ADANIGREEN Adani Green
954.35
-11.45 -1.19%
Open Interest1,55,32,500 1.04 %
Short Built Up - LAURUSLABS Laurus Labs
614.40
-7.60 -1.22%
Open Interest1,66,85,500 -1.61 %
Long Liquidation - NTPC NTPC
359.20
-4.45 -1.22%
Open Interest9,19,44,000 -0.66 %
Long Liquidation - LICHSGFIN LIC Housing Fin.
566.50
-7.05 -1.23%
Open Interest2,34,99,000 1.37 %
Short Built Up - OBEROIRLTY Oberoi Realty
1,634.45
-20.50 -1.24%
Open Interest34,33,150 -0.61 %
Long Liquidation - DABUR Dabur India
509.25
-6.45 -1.25%
Open Interest1,68,05,000 6.89 %
Short Built Up - PEL Piramal Enterp.
989.00
-12.70 -1.27%
Open Interest75,20,250 -1.94 %
Long Liquidation - BIOCON Biocon
343.70
-4.45 -1.28%
Open Interest1,92,17,500 -1.46 %
Long Liquidation - DLF DLF
683.60
-8.90 -1.29%
Open Interest3,87,73,350 -0.01 %
Long Liquidation - ZYDUSLIFE Zydus Lifesci.
886.75
-11.60 -1.29%
Open Interest1,01,69,100 0.78 %
Short Built Up - TATACOMM Tata Comm
1,585.80
-20.75 -1.29%
Open Interest52,45,750 1.80 %
Short Built Up - KALYANKJIL Kalyan Jewellers
464.95
-6.15 -1.31%
Open Interest1,23,28,700 3.19 %
Short Built Up - NAUKRI Info Edg.(India)
7,152.25
-94.85 -1.31%
Open Interest14,93,775 1.42 %
Short Built Up - ADANIPORTS Adani Ports
1,188.40
-16.15 -1.34%
Open Interest2,28,36,800 -0.21 %
Long Liquidation - DRREDDY Dr Reddys Labs
1,129.10
-15.40 -1.35%
Open Interest1,39,53,125 5.57 %
Short Built Up - BAJAJ-AUTO Bajaj Auto
7,901.00
-113.10 -1.41%
Open Interest26,49,225 2.87 %
Short Built Up - TCS TCS
3,619.75
-52.85 -1.44%
Open Interest1,90,62,225 -0.41 %
Long Liquidation - PFC Power Fin.Corpn.
417.25
-6.10 -1.44%
Open Interest5,01,16,300 -0.38 %
Long Liquidation - PIIND P I Industries
3,454.95
-51.35 -1.46%
Open Interest13,66,375 0.21 %
Short Built Up - PHOENIXLTD Phoenix Mills
1,646.65
-24.95 -1.49%
Open Interest14,51,800 1.44 %
Short Built Up - ANGELONE Angel One
2,190.50
-33.90 -1.52%
Open Interest44,83,000 5.28 %
Short Built Up - TVSMOTOR TVS Motor Co.
2,429.55
-37.95 -1.54%
Open Interest88,68,300 -0.94 %
Long Liquidation - CYIENT Cyient
1,271.60
-19.90 -1.54%
Open Interest32,77,200 1.90 %
Short Built Up - CONCOR Container Corpn.
695.05
-10.95 -1.55%
Open Interest1,55,67,000 2.23 %
Short Built Up - BANDHANBNK Bandhan Bank
146.95
-2.35 -1.57%
Open Interest8,82,64,400 2.65 %
Short Built Up - SONACOMS Sona BLW Precis.
459.25
-7.45 -1.60%
Open Interest1,34,00,525 -1.49 %
Long Liquidation - ALKEM Alkem Lab
4,908.15
-79.95 -1.60%
Open Interest8,30,600 1.55 %
Short Built Up - POWERGRID Power Grid Corpn
291.70
-4.80 -1.62%
Open Interest7,69,64,400 -1.51 %
Long Liquidation - GRANULES Granules India
485.15
-8.20 -1.66%
Open Interest1,29,86,000 -2.34 %
Long Liquidation - ACC ACC
1,946.15
-32.95 -1.66%
Open Interest34,57,800 -2.16 %
Long Liquidation - DIVISLAB Divis Lab.
5,803.45
-98.30 -1.67%
Open Interest21,82,600 -0.33 %
Long Liquidation - HINDALCO Hindalco Inds.
685.50
-12.10 -1.73%
Open Interest3,65,97,400 0.77 %
Short Built Up - INDUSTOWER Indus Towers
335.50
-5.95 -1.74%
Open Interest8,04,20,200 2.92 %
Short Built Up - AARTIIND Aarti Industries
391.80
-7.05 -1.77%
Open Interest1,69,01,000 0.83 %
Short Built Up - NBCC NBCC
82.01
-1.50 -1.80%
Open Interest2,96,38,000 -3.29 %
Long Liquidation - JUBLFOOD Jubilant Food.
665.35
-12.50 -1.84%
Open Interest1,69,05,000 0.96 %
Short Built Up - HDFCAMC HDFC AMC
4,029.90
-76.45 -1.86%
Open Interest28,37,550 -1.49 %
Long Liquidation - MPHASIS Mphasis
2,500.40
-47.95 -1.88%
Open Interest38,04,350 1.64 %
Short Built Up - IEX Indian Energy Ex
176.32
-3.49 -1.94%
Open Interest3,67,23,750 -0.43 %
Long Liquidation - VEDL Vedanta
465.75
-9.30 -1.96%
Open Interest8,96,05,700 -1.50 %
Long Liquidation - HCLTECH HCL Technologies
1,595.15
-32.10 -1.97%
Open Interest86,77,900 -0.34 %
Long Liquidation - LTF L&T Finance Ltd
148.33
-3.02 -2.00%
Open Interest6,36,77,202 1.84 %
Short Built Up - TRENT Trent
5,340.00
-111.00 -2.04%
Open Interest55,90,700 1.13 %
Short Built Up - ADANIENT Adani Enterp.
2,326.05
-49.20 -2.07%
Open Interest2,04,96,000 0.17 %
Short Built Up - INDIANB Indian Bank
539.60
-11.45 -2.08%
Open Interest48,88,700 -0.25 %
Long Liquidation - IDEA Vodafone Idea
6.85
-0.15 -2.14%
Open Interest3,73,71,20,000 3.33 %
Short Built Up - JSWENERGY JSW Energy
540.70
-11.95 -2.16%
Open Interest1,68,19,500 3.50 %
Short Built Up - NATIONALUM Natl. Aluminium
176.30
-3.95 -2.19%
Open Interest6,20,92,500 5.51 %
Short Built Up - POLYCAB Polycab India
5,148.00
-116.20 -2.21%
Open Interest21,85,000 3.82 %
Short Built Up - HINDCOPPER Hindustan Copper
220.93
-5.02 -2.22%
Open Interest3,98,08,300 6.96 %
Short Built Up - ZOMATO Zomato Ltd
200.96
-4.58 -2.23%
Open Interest20,38,08,000 3.01 %
Short Built Up - TITAGARH Titagarh Rail
795.00
-18.20 -2.24%
Open Interest22,06,250 7.36 %
Short Built Up - INFY Infosys
1,576.65
-36.15 -2.24%
Open Interest5,28,11,600 0.52 %
Short Built Up - IOC I O C L
128.35
-2.96 -2.25%
Open Interest9,03,33,750 5.89 %
Short Built Up - ATGL Adani Total Gas
600.80
-13.90 -2.26%
Open Interest43,42,325 -0.74 %
Long Liquidation - MARUTI Maruti Suzuki
11,520.25
-268.35 -2.28%
Open Interest26,95,350 4.79 %
Short Built Up - PRESTIGE Prestige Estates
1,188.85
-27.70 -2.28%
Open Interest44,61,275 0.82 %
Short Built Up - TATAPOWER Tata Power Co.
376.95
-8.90 -2.31%
Open Interest7,38,11,250 0.67 %
Short Built Up - LODHA Macrotech Devel.
1,197.65
-28.65 -2.34%
Open Interest52,22,250 -0.22 %
Long Liquidation - IRB IRB Infra.Devl.
45.31
-1.09 -2.35%
Open Interest10,38,83,750 0.59 %
Short Built Up - MAXHEALTH Max Healthcare
1,110.55
-26.95 -2.37%
Open Interest90,00,600 3.56 %
Short Built Up - RBLBANK RBL Bank
174.01
-4.41 -2.47%
Open Interest5,75,47,500 1.69 %
Short Built Up - BSOFT Birlasoft Ltd
389.35
-10.05 -2.52%
Open Interest1,30,45,000 2.46 %
Short Built Up - YESBANK Yes Bank
16.90
-0.44 -2.54%
Open Interest43,79,96,000 3.31 %
Short Built Up - AUBANK AU Small Finance
527.55
-13.90 -2.57%
Open Interest2,40,96,000 -3.08 %
Long Liquidation - DIXON Dixon Technolog.
13,255.00
-367.25 -2.70%
Open Interest14,55,500 2.32 %
Short Built Up - TATATECH Tata Technolog.
658.00
-19.30 -2.85%
Open Interest64,49,800 8.17 %
Short Built Up - M&M M & M
2,675.00
-78.95 -2.87%
Open Interest1,79,67,950 1.57 %
Short Built Up - CIPLA Cipla
1,446.00
-44.50 -2.99%
Open Interest1,24,73,500 3.49 %
Short Built Up - UPL UPL
638.65
-20.65 -3.13%
Open Interest2,65,03,800 4.59 %
Short Built Up - IREDA Indian Renewable
151.00
-4.95 -3.17%
Open Interest3,22,56,700 2.55 %
Short Built Up - KPITTECH KPIT Technologi.
1,293.90
-42.95 -3.21%
Open Interest21,08,000 1.39 %
Short Built Up - M&MFIN M & M Fin. Serv.
282.05
-9.55 -3.28%
Open Interest1,82,46,000 9.74 %
Short Built Up - IIFL IIFL Finance
328.65
-11.30 -3.32%
Open Interest76,32,200 1.46 %
Short Built Up - SHRIRAMFIN Shriram Finance
660.85
-22.80 -3.34%
Open Interest2,77,08,000 -0.83 %
Long Liquidation - PERSISTENT Persistent Sys
5,496.40
-189.65 -3.34%
Open Interest19,57,600 -0.56 %
Long Liquidation - HFCL HFCL
79.20
-2.78 -3.39%
Open Interest6,02,87,050 1.09 %
Short Built Up - WIPRO Wipro
261.95
-9.30 -3.43%
Open Interest7,40,76,000 4.97 %
Short Built Up - POLICYBZR PB Fintech.
1,595.80
-58.90 -3.56%
Open Interest54,86,650 -1.95 %
Long Liquidation - PAYTM One 97
784.30
-29.85 -3.67%
Open Interest2,36,32,050 -3.96 %
Long Liquidation - IDFCFIRSTB IDFC First Bank
55.27
-2.15 -3.74%
Open Interest45,16,80,000 3.59 %
Short Built Up - INDUSINDBK IndusInd Bank
650.85
-26.00 -3.84%
Open Interest3,64,25,000 7.10 %
Short Built Up - LTIM LTIMindtree
4,493.95
-182.80 -3.91%
Open Interest20,53,200 5.87 %
Short Built Up - TATAELXSI Tata Elxsi
5,031.00
-240.10 -4.56%
Open Interest18,23,000 16.51 %
Short Built Up - ICICIPRULI ICICI Pru Life
565.65
-30.00 -5.04%
Open Interest1,41,89,250 12.88 %
Short Built Up
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
All Futures
24-04-2025
28 Mar 25 | 12:00 AM
1 - 4 of 50
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
28 Mar 25 | 12:00 AM
1 - 4 of 52
Financial Services
-
Advances / Declines
5 Companies
4 1
-
Price Change %
3.57 %
-
Volume ('000)
25,951
-
Turnover
5,646.75 Cr
-
Open Interest ('000)
60,136
-
Change in OI
13.98%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
Index
NIFTY
03-04-2025
28 Mar 25 | 04:14 PM
NIFTY
As underlying Index
23,519.35
-72.6 -0.31
- Call
- Strike Price
- Put
-
OI
600
Change in OI
0
Volume
0
--
LTP
1,320.05
% Change
0
22,400.00
OI
26,475
Change in OI
263.92
Volume
60,900
--
LTP
26.45
% Change
-12.13
-
OI
2,250
Change in OI
11.11
Volume
225
--
LTP
1,110.70
% Change
-10.47
22,500.00
OI
64,875
Change in OI
24.28
Volume
1,41,675
--
LTP
30.35
% Change
-12.41
-
OI
0
Change in OI
0
Volume
0
--
LTP
624.95
% Change
0
22,550.00
OI
1,200
Change in OI
0
Volume
75
--
LTP
34.00
% Change
0
-
OI
825
Change in OI
-8.33
Volume
150
--
LTP
1,004.50
% Change
-21
22,600.00
OI
20,625
Change in OI
219.77
Volume
29,625
--
LTP
37.95
% Change
-0.78
-
OI
1,200
Change in OI
0
Volume
150
--
LTP
884.50
% Change
-25.86
22,700.00
OI
28,500
Change in OI
171.43
Volume
30,075
--
LTP
44.00
% Change
-6.18
-
OI
2,175
Change in OI
0
Volume
225
--
LTP
884.00
% Change
-11.74
22,750.00
OI
2,400
Change in OI
33.33
Volume
3,300
--
LTP
48.20
% Change
-25.85
-
OI
1,275
Change in OI
-10.53
Volume
375
--
LTP
853.85
% Change
-11.97
22,800.00
OI
43,425
Change in OI
21.13
Volume
37,725
--
LTP
52.00
% Change
-4.24
-
OI
0
Change in OI
0
Volume
0
--
LTP
254.50
% Change
0
22,850.00
OI
2,175
Change in OI
52.63
Volume
1,650
--
LTP
56.10
% Change
-4.1
-
OI
1,200
Change in OI
14.29
Volume
450
--
LTP
772.15
% Change
-22.22
22,900.00
OI
27,375
Change in OI
94.15
Volume
27,525
--
LTP
64.75
% Change
0.31
-
OI
14,250
Change in OI
9.2
Volume
2,325
--
LTP
661.45
% Change
-18.06
23,000.00
OI
93,375
Change in OI
35.77
Volume
2,10,900
--
LTP
78.50
% Change
0.51
-
OI
225
Change in OI
50
Volume
75
--
LTP
624.20
% Change
-18.42
23,050.00
OI
2,550
Change in OI
6.25
Volume
2,100
--
LTP
83.00
% Change
-10.85
-
OI
1,125
Change in OI
0
Volume
75
--
LTP
632.25
% Change
-10.83
23,100.00
OI
27,075
Change in OI
30.8
Volume
37,050
--
LTP
93.95
% Change
1.73
-
OI
300
Change in OI
33.33
Volume
75
--
LTP
585.50
% Change
-26.37
23,150.00
OI
3,000
Change in OI
81.82
Volume
2,475
--
LTP
101.65
% Change
1.65
-
OI
2,025
Change in OI
0
Volume
975
--
LTP
534.00
% Change
-17.46
23,200.00
OI
35,175
Change in OI
55.3
Volume
44,775
--
LTP
112.00
% Change
0.9
-
OI
300
Change in OI
33.33
Volume
75
--
LTP
511.40
% Change
-28.35
23,250.00
OI
7,125
Change in OI
280
Volume
9,750
--
LTP
127.90
% Change
3.15
-
OI
6,450
Change in OI
352.63
Volume
17,475
--
LTP
432.20
% Change
-15.12
23,300.00
OI
39,825
Change in OI
128.88
Volume
1,39,950
--
LTP
134.10
% Change
-0.26
-
OI
1,875
Change in OI
0
Volume
450
--
LTP
415.00
% Change
-40.44
23,350.00
OI
3,900
Change in OI
13.04
Volume
10,200
--
LTP
148.50
% Change
-0.17
-
OI
10,200
Change in OI
189.36
Volume
26,475
--
LTP
355.80
% Change
-26.34
23,400.00
OI
37,125
Change in OI
221.43
Volume
97,425
--
LTP
162.90
% Change
1.59
-
OI
1,575
Change in OI
133.33
Volume
10,575
--
LTP
323.30
% Change
-29.94
23,450.00
OI
3,750
Change in OI
42.86
Volume
9,150
--
LTP
182.00
% Change
8.33
-
OI
80,625
Change in OI
157.18
Volume
2,38,650
--
LTP
303.30
% Change
-28.46
23,500.00
OI
79,500
Change in OI
-18.27
Volume
4,71,450
--
LTP
194.00
% Change
2.05
-
OI
4,875
Change in OI
170.83
Volume
33,525
--
LTP
265.60
% Change
-32.46
23,550.00
OI
6,000
Change in OI
95.12
Volume
22,200
--
LTP
220.55
% Change
7.01
-
OI
50,550
Change in OI
172.87
Volume
1,70,250
--
LTP
244.25
% Change
-32.08
23,600.00
OI
53,700
Change in OI
169.17
Volume
1,99,725
--
LTP
237.45
% Change
5.49
-
OI
3,900
Change in OI
57.58
Volume
9,375
--
LTP
214.45
% Change
-36.08
23,650.00
OI
5,025
Change in OI
0
Volume
9,075
--
LTP
271.70
% Change
13.21
-
OI
46,350
Change in OI
37.64
Volume
1,40,700
--
LTP
195.00
% Change
-34.57
23,700.00
OI
28,500
Change in OI
-2.31
Volume
51,675
--
LTP
299.10
% Change
10.72
-
OI
7,500
Change in OI
150
Volume
15,300
--
LTP
169.00
% Change
-38.55
23,750.00
OI
900
Change in OI
9.09
Volume
75
--
LTP
297.35
% Change
5
-
OI
32,700
Change in OI
101.85
Volume
1,37,475
--
LTP
146.00
% Change
-41.62
23,800.00
OI
14,625
Change in OI
96.97
Volume
45,900
--
LTP
353.55
% Change
13.19
-
OI
4,875
Change in OI
16.07
Volume
8,325
--
LTP
134.85
% Change
-40.98
23,850.00
OI
225
Change in OI
50
Volume
450
--
LTP
404.35
% Change
23.28
-
OI
36,975
Change in OI
594.37
Volume
1,47,000
--
LTP
119.60
% Change
-41.59
23,900.00
OI
4,875
Change in OI
160
Volume
16,800
--
LTP
424.65
% Change
14.65
-
OI
1,650
Change in OI
100
Volume
5,325
--
LTP
102.20
% Change
-33.49
23,950.00
OI
675
Change in OI
12.5
Volume
525
--
LTP
470.15
% Change
25.67
-
OI
89,100
Change in OI
62.07
Volume
2,56,050
--
LTP
93.00
% Change
-44.43
24,000.00
OI
3,750
Change in OI
316.67
Volume
8,250
--
LTP
502.95
% Change
16.3
-
OI
3,075
Change in OI
105
Volume
6,150
--
LTP
81.00
% Change
-40.72
24,050.00
OI
600
Change in OI
0
Volume
0
--
LTP
429.50
% Change
0.09
-
OI
41,475
Change in OI
117.72
Volume
66,675
--
LTP
68.80
% Change
-48.35
24,100.00
OI
600
Change in OI
0
Volume
0
--
LTP
441.55
% Change
0.1
-
OI
5,250
Change in OI
337.5
Volume
6,375
--
LTP
67.20
% Change
-42.02
24,150.00
OI
900
Change in OI
50
Volume
3,000
--
LTP
668.55
% Change
41.66
-
OI
54,825
Change in OI
198.37
Volume
1,35,525
--
LTP
55.05
% Change
-47.45
24,200.00
OI
0
Change in OI
0
Volume
0
--
LTP
500.00
% Change
0
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Stock Futures
Open Interest Up
Price Up
Bullish Long Built Up
-
BSE-FUTSTK-24Apr2025
Price Change | OI Change
Price | OI
+16.83% | +3.97%
-
BSE-FUTSTK-29May2025
Price Change | OI Change
Price | OI
+16.49% | +47.75%
-
IGL-FUTSTK-29May2025
Price Change | OI Change
Price | OI
+3.29% | +5.8%
-
TATACONSUM-FUTSTK-24Apr2025
Price Change | OI Change
Price | OI
+2.77% | +2.67%
BSE-FUTSTK-24Apr2025
5,379.90774.85 ( 16.83%)
Spot Price
5,479.80 795.45 ( 16.98%)
-
Volume('000)
6,450
-
Lot size
125
-
Open Interest('000)
4,681
-
Change in OI ('000)
179
