Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-28Apr2026
22,830.00403.80 (1.80%)
-
Volume ('000)
8,796
-
Lot size
65
-
Open Interest ('000)
20,817
-
Change in OI ('000)
-131
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 28 Apr 26
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
MAZDOCK-FUTSTK-28Apr2026
2,335.00 261.70(12.62%)
Spot Price
2,318 253 (12.25%)
-
Volume ('000)
2,965
-
Lot size
200
-
Open Interest ('000)
4,213
-
Change in OI('000)
-382
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Aerospace & Defence
-
Advances / Declines
5 Companies
5
-
Price Change %
8.05 %
-
Volume ('000)
36,975
-
Turnover
3,476.74 Cr
-
Open Interest ('000)
1,22,584
-
Change in OI
-10.60%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
22,679.40
348 1.56
- Call
- Strike Price
- Put
-
OI
40,495
Change in OI
1.47
Volume
30,485
--
LTP
2,239.90
% Change
19.18
20,500.00
OI
46,51,530
Change in OI
-5.17
Volume
2,19,72,730
--
LTP
5.95
% Change
-75.86
-
OI
65
Change in OI
0
Volume
0
--
LTP
2,244.75
% Change
0
20,550.00
OI
2,07,090
Change in OI
122.33
Volume
23,63,595
--
LTP
6.35
% Change
-76.17
-
OI
260
Change in OI
33.33
Volume
260
--
LTP
2,161.60
% Change
17.78
20,600.00
OI
6,98,815
Change in OI
-26.14
Volume
81,27,795
--
LTP
6.75
% Change
-77.2
-
OI
130
Change in OI
0
Volume
0
--
LTP
1,810.00
% Change
0
20,800.00
OI
8,95,440
Change in OI
2740.41
Volume
67,34,455
--
LTP
8.70
% Change
-56.61
-
OI
260
Change in OI
0
Volume
0
--
LTP
1,700.00
% Change
0
20,900.00
OI
9,91,250
Change in OI
21378.87
Volume
68,23,440
--
LTP
10.00
% Change
-50.12
-
OI
6,92,250
Change in OI
-1.65
Volume
1,83,235
--
LTP
1,745.00
% Change
23.98
21,000.00
OI
60,29,205
Change in OI
52.23
Volume
3,26,37,215
--
LTP
11.80
% Change
-78.31
-
OI
1,820
Change in OI
0
Volume
0
--
LTP
1,373.90
% Change
7.92
21,100.00
OI
5,39,955
Change in OI
18779.55
Volume
71,17,630
--
LTP
13.95
% Change
-30.94
-
OI
910
Change in OI
0
Volume
455
--
LTP
1,731.90
% Change
37.73
21,200.00
OI
10,05,940
Change in OI
47.87
Volume
1,22,51,460
--
LTP
16.80
% Change
-77.22
-
OI
845
Change in OI
-31.58
Volume
650
--
LTP
1,350.00
% Change
28.68
21,400.00
OI
5,60,950
Change in OI
3311.07
Volume
1,29,40,200
--
LTP
24.40
% Change
-8.44
-
OI
1,170
Change in OI
-18.18
Volume
260
--
LTP
1,375.65
% Change
37.51
21,450.00
OI
4,91,660
Change in OI
75540
Volume
73,56,765
--
LTP
27.00
% Change
-15.76
-
OI
2,17,035
Change in OI
-20.71
Volume
1,65,555
--
LTP
1,270.00
% Change
29.37
21,500.00
OI
39,22,425
Change in OI
16.57
Volume
4,70,59,675
--
LTP
29.85
% Change
-74.61
-
OI
780
Change in OI
-20
Volume
520
--
LTP
1,328.50
% Change
39.58
21,550.00
OI
8,15,685
Change in OI
139333.33
Volume
85,61,085
--
LTP
32.55
% Change
-30.52
-
OI
1,495
Change in OI
64.29
Volume
2,795
--
LTP
1,160.20
% Change
26.1
21,600.00
OI
20,63,880
Change in OI
6893.83
Volume
1,88,33,490
--
LTP
35.70
% Change
-36.65
-
OI
2,665
Change in OI
24.24
Volume
3,055
--
LTP
1,131.70
% Change
35.44
21,650.00
OI
5,13,435
Change in OI
194.3
Volume
1,15,23,200
--
LTP
39.60
% Change
-73.53
-
OI
9,685
Change in OI
29.57
Volume
23,075
--
LTP
1,072.35
% Change
31.5
21,700.00
OI
13,14,950
Change in OI
217.98
Volume
2,31,21,280
--
LTP
43.95
% Change
-72.45
-
OI
2,925
Change in OI
-2.17
Volume
8,905
--
LTP
1,038.90
% Change
34.44
21,750.00
OI
2,57,140
Change in OI
129.2
Volume
1,08,29,195
--
LTP
49.05
% Change
-71.53
-
OI
21,905
Change in OI
-27.06
Volume
76,310
--
LTP
1,019.75
% Change
35.16
21,800.00
OI
10,50,205
Change in OI
42.08
Volume
2,84,63,955
--
LTP
54.15
% Change
-70.87
-
OI
3,835
Change in OI
-32.18
Volume
14,040
--
LTP
935.40
% Change
34.22
21,850.00
OI
2,28,085
Change in OI
168.89
Volume
1,18,26,620
--
LTP
59.40
% Change
-70.38
-
OI
24,245
Change in OI
52.87
Volume
70,330
--
LTP
901.85
% Change
33.99
21,900.00
OI
6,89,390
Change in OI
146.71
Volume
2,06,31,000
--
LTP
66.25
% Change
-69.16
-
OI
6,045
Change in OI
-52.06
Volume
15,925
--
LTP
854.90
% Change
32.41
21,950.00
OI
2,29,190
Change in OI
3195.33
Volume
1,17,40,040
--
LTP
72.75
% Change
-56.79
-
OI
3,87,010
Change in OI
-12.6
Volume
10,96,225
--
LTP
832.65
% Change
37.21
22,000.00
OI
35,46,985
Change in OI
36.65
Volume
7,29,08,095
--
LTP
80.10
% Change
-67.33
-
OI
14,885
Change in OI
-8.4
Volume
57,200
--
LTP
778.85
% Change
35.64
22,050.00
OI
2,58,245
Change in OI
285.35
Volume
1,40,19,460
--
LTP
88.10
% Change
-66.48
-
OI
56,680
Change in OI
13.54
Volume
1,96,560
--
LTP
739.55
% Change
36.81
22,100.00
OI
8,76,135
Change in OI
123.53
Volume
2,56,52,900
--
LTP
97.80
% Change
-65.26
-
OI
26,780
Change in OI
3.78
Volume
1,30,000
--
LTP
695.75
% Change
36.22
22,150.00
OI
2,43,035
Change in OI
123.22
Volume
1,44,57,625
--
LTP
107.10
% Change
-64.17
-
OI
1,84,275
Change in OI
12.99
Volume
5,52,305
--
LTP
679.35
% Change
42
22,200.00
OI
12,06,985
Change in OI
161.28
Volume
3,47,94,890
--
LTP
116.80
% Change
-63.34
-
OI
41,860
Change in OI
-46.06
Volume
2,76,900
--
LTP
625.00
% Change
38.01
22,250.00
OI
2,81,060
Change in OI
87.43
Volume
1,41,69,090
--
LTP
129.35
% Change
-62.27
-
OI
2,49,275
Change in OI
-56.74
Volume
19,22,115
--
LTP
600.00
% Change
42.89
22,300.00
OI
10,95,900
Change in OI
1.21
Volume
3,03,38,360
--
LTP
141.65
% Change
-61.15
-
OI
3,70,630
Change in OI
-33.92
Volume
9,90,665
--
LTP
560.90
% Change
41.28
22,350.00
OI
3,53,275
Change in OI
8.35
Volume
1,65,58,490
--
LTP
153.35
% Change
-59.88
-
OI
3,87,140
Change in OI
-53.52
Volume
24,54,465
--
LTP
524.25
% Change
41.02
22,400.00
OI
12,61,520
Change in OI
28.66
Volume
3,39,40,270
--
LTP
167.65
% Change
-58.98
-
OI
1,18,365
Change in OI
-45.88
Volume
11,54,790
--
LTP
487.75
% Change
40.85
22,450.00
OI
4,47,720
Change in OI
103.49
Volume
1,65,46,790
--
LTP
183.45
% Change
-57.62
-
OI
15,58,375
Change in OI
-34.71
Volume
1,12,42,530
--
LTP
457.75
% Change
42.07
22,500.00
OI
28,53,890
Change in OI
16.04
Volume
6,96,46,850
--
LTP
200.40
% Change
-56.32
-
OI
1,51,385
Change in OI
-32.16
Volume
23,84,915
--
LTP
424.40
% Change
41.89
22,550.00
OI
4,22,760
Change in OI
201.39
Volume
2,00,59,325
--
LTP
217.75
% Change
-55.14
-
OI
8,08,795
Change in OI
-27.68
Volume
1,18,45,340
--
LTP
392.40
% Change
42.25
22,600.00
OI
11,45,170
Change in OI
57.12
Volume
4,59,11,580
--
LTP
235.25
% Change
-54.09
-
OI
5,72,910
Change in OI
211.56
Volume
1,13,14,810
--
LTP
362.30
% Change
41.69
22,650.00
OI
9,71,360
Change in OI
970.49
Volume
3,17,90,980
--
LTP
255.75
% Change
-52.56
-
OI
22,51,340
Change in OI
185.94
Volume
4,03,96,005
--
LTP
333.35
% Change
41.25
22,700.00
OI
21,99,470
Change in OI
462.56
Volume
7,19,66,895
--
LTP
276.00
% Change
-51.42
-
OI
6,68,135
Change in OI
373.47
Volume
3,08,06,815
--
LTP
306.05
% Change
40.52
22,750.00
OI
6,53,575
Change in OI
1537.62
Volume
4,75,20,720
--
LTP
299.65
% Change
-50.18
-
OI
20,84,940
Change in OI
87.47
Volume
9,11,59,835
--
LTP
279.65
% Change
38.75
22,800.00
OI
14,51,190
Change in OI
203.14
Volume
10,37,25,700
--
LTP
321.95
% Change
-49.03
-
OI
9,05,515
Change in OI
401.66
Volume
5,64,90,655
--
LTP
255.95
% Change
38.28
22,850.00
OI
6,00,535
Change in OI
747.61
Volume
5,15,17,830
--
LTP
348.30
% Change
-46.89
-
OI
21,44,090
Change in OI
208.48
Volume
9,95,66,805
--
LTP
233.50
% Change
38.91
22,900.00
OI
12,54,890
Change in OI
273.71
Volume
7,28,57,785
--
LTP
373.55
% Change
-46.22
-
OI
7,48,605
Change in OI
272.6
Volume
3,32,50,425
--
LTP
211.10
% Change
36.02
22,950.00
OI
4,49,995
Change in OI
494.76
Volume
1,72,71,540
--
LTP
401.25
% Change
-45.06
-
OI
44,13,760
Change in OI
56.62
Volume
10,75,00,120
--
LTP
190.00
% Change
34.56
23,000.00
OI
19,54,420
Change in OI
44.7
Volume
3,61,85,110
--
LTP
431.35
% Change
-43.88
-
OI
5,37,160
Change in OI
77.68
Volume
2,04,05,515
--
LTP
171.15
% Change
34.29
23,050.00
OI
1,53,530
Change in OI
10.32
Volume
32,84,775
--
LTP
462.85
% Change
-42.53
-
OI
16,17,005
Change in OI
41.06
Volume
3,73,31,580
--
LTP
154.20
% Change
32.3
23,100.00
OI
4,65,920
Change in OI
12.37
Volume
57,11,615
--
LTP
495.35
% Change
-41.01
-
OI
5,43,855
Change in OI
160.17
Volume
1,88,45,125
--
LTP
138.75
% Change
32.84
23,150.00
OI
84,890
Change in OI
56.03
Volume
10,82,055
--
LTP
526.55
% Change
-40.11
-
OI
27,88,760
Change in OI
24.45
Volume
5,63,71,835
--
LTP
123.60
% Change
30.24
23,200.00
OI
4,38,880
Change in OI
-19.91
Volume
31,95,985
--
LTP
564.90
% Change
-39.11
-
OI
6,03,525
Change in OI
100.84
Volume
1,92,20,695
--
LTP
110.25
% Change
27.9
23,250.00
OI
58,695
Change in OI
-52.94
Volume
5,42,490
--
LTP
617.70
% Change
-36.57
-
OI
19,75,480
Change in OI
86.98
Volume
4,03,26,715
--
LTP
97.95
% Change
25.58
23,300.00
OI
2,34,195
Change in OI
3
Volume
11,02,335
--
LTP
640.00
% Change
-35.63
-
OI
6,36,090
Change in OI
266.52
Volume
1,72,90,585
--
LTP
87.10
% Change
21.9
23,350.00
OI
28,990
Change in OI
31.18
Volume
1,06,340
--
LTP
694.15
% Change
-33.3
-
OI
19,04,630
Change in OI
72.52
Volume
3,78,26,880
--
LTP
77.75
% Change
22.25
23,400.00
OI
1,71,535
Change in OI
-4.9
Volume
6,93,680
--
LTP
722.00
% Change
-33.87
-
OI
5,52,175
Change in OI
101.49
Volume
1,65,72,725
--
LTP
68.70
% Change
17.64
23,450.00
OI
30,095
Change in OI
25.14
Volume
60,970
--
LTP
784.45
% Change
-31.32
-
OI
50,62,395
Change in OI
43.27
Volume
8,75,39,205
--
LTP
60.60
% Change
11.91
23,500.00
OI
7,49,970
Change in OI
21.3
Volume
17,11,970
--
LTP
807.05
% Change
-31.52
-
OI
4,96,925
Change in OI
70.8
Volume
1,47,94,845
--
LTP
53.45
% Change
11.01
23,550.00
OI
43,420
Change in OI
-5.25
Volume
59,150
--
LTP
865.80
% Change
-27.34
-
OI
19,03,200
Change in OI
54.05
Volume
2,71,12,410
--
LTP
46.80
% Change
10.77
23,600.00
OI
5,40,215
Change in OI
5.78
Volume
2,94,710
--
LTP
904.00
% Change
-29.15
-
OI
4,58,055
Change in OI
237.66
Volume
1,26,99,895
--
LTP
41.40
% Change
9.52
23,650.00
OI
12,025
Change in OI
45.67
Volume
33,345
--
LTP
961.05
% Change
-24.82
-
OI
20,67,585
Change in OI
87.28
Volume
2,72,68,475
--
LTP
36.50
% Change
4.73
23,700.00
OI
95,095
Change in OI
11.59
Volume
1,17,715
--
LTP
990.00
% Change
-27.93
-
OI
7,01,155
Change in OI
277.3
Volume
1,05,79,725
--
LTP
32.20
% Change
2.71
23,750.00
OI
17,485
Change in OI
20.63
Volume
22,880
--
LTP
1,052.60
% Change
-22.88
-
OI
23,77,830
Change in OI
61.66
Volume
3,01,28,280
--
LTP
28.50
% Change
5.36
23,800.00
OI
2,09,690
Change in OI
-9.41
Volume
1,96,625
--
LTP
1,083.00
% Change
-25.65
-
OI
6,36,675
Change in OI
221.46
Volume
1,09,79,150
--
LTP
24.45
% Change
2.3
23,850.00
OI
11,635
Change in OI
0
Volume
14,820
--
LTP
1,131.95
% Change
-22.59
-
OI
22,26,055
Change in OI
126.05
Volume
1,90,38,500
--
LTP
21.55
% Change
-3.15
23,900.00
OI
3,29,680
Change in OI
-6
Volume
1,18,495
--
LTP
1,182.90
% Change
-22.05
-
OI
4,48,955
Change in OI
292.67
Volume
85,91,570
--
LTP
19.15
% Change
-3.28
23,950.00
OI
3,510
Change in OI
92.86
Volume
5,785
--
LTP
1,270.10
% Change
-19.67
-
OI
62,72,110
Change in OI
61.62
Volume
5,81,47,245
--
LTP
16.85
% Change
-10.13
24,000.00
OI
7,43,015
Change in OI
-5.51
Volume
2,75,340
--
LTP
1,256.65
% Change
-23.23
-
OI
5,13,825
Change in OI
148.51
Volume
78,77,025
--
LTP
15.05
% Change
-11.21
24,050.00
OI
2,340
Change in OI
0
Volume
325
--
LTP
1,360.50
% Change
-15.76
-
OI
29,56,915
Change in OI
111.89
Volume
1,79,26,415
--
LTP
13.05
% Change
-15.53
24,100.00
OI
3,54,705
Change in OI
0
Volume
7,150
--
LTP
1,380.10
% Change
-20.16
-
OI
5,71,675
Change in OI
447.29
Volume
66,50,670
--
LTP
11.80
% Change
-16.31
24,150.00
OI
910
Change in OI
0
Volume
0
--
LTP
1,690.30
% Change
0
-
OI
26,73,645
Change in OI
50.65
Volume
1,81,84,335
--
LTP
10.10
% Change
-18.55
24,200.00
OI
5,55,685
Change in OI
-1.21
Volume
15,210
--
LTP
1,463.30
% Change
-19.53
-
OI
5,54,255
Change in OI
80.27
Volume
61,57,125
--
LTP
9.10
% Change
-20.87
24,250.00
OI
1,01,985
Change in OI
0
Volume
0
--
LTP
1,846.45
% Change
-1.11
-
OI
17,79,375
Change in OI
86.77
Volume
1,29,52,290
--
LTP
7.90
% Change
-24.4
24,300.00
OI
2,15,605
Change in OI
-0.18
Volume
520
--
LTP
1,579.75
% Change
-18.64
-
OI
5,67,970
Change in OI
325.21
Volume
56,65,530
--
LTP
6.80
% Change
-30.26
24,350.00
OI
1,625
Change in OI
0
Volume
0
--
LTP
1,850.00
% Change
0
-
OI
13,53,690
Change in OI
124.64
Volume
1,02,82,935
--
LTP
6.15
% Change
-28.9
24,400.00
OI
2,97,895
Change in OI
-0.8
Volume
50,050
--
LTP
1,661.90
% Change
-17.06
-
OI
5,54,060
Change in OI
166.38
Volume
50,83,390
--
LTP
5.40
% Change
-35.71
24,450.00
OI
1,06,405
Change in OI
-0.06
Volume
130
--
LTP
1,558.95
% Change
32.56
-
OI
59,24,880
Change in OI
62.56
Volume
2,83,16,535
--
LTP
4.65
% Change
-40.38
24,500.00
OI
9,47,375
Change in OI
-0.44
Volume
36,985
--
LTP
1,762.95
% Change
-17.7
-
OI
11,34,965
Change in OI
24.69
Volume
52,09,945
--
LTP
4.10
% Change
-44.59
24,550.00
OI
14,01,075
Change in OI
-0
Volume
195
--
LTP
1,650.85
% Change
-15.77
-
OI
22,23,000
Change in OI
59.51
Volume
1,15,55,635
--
LTP
3.50
% Change
-47.37
24,600.00
OI
8,52,735
Change in OI
-0.02
Volume
1,690
--
LTP
1,859.95
% Change
-16.1
-
OI
7,13,310
Change in OI
775.82
Volume
46,50,555
--
LTP
3.20
% Change
-50
24,650.00
OI
16,38,975
Change in OI
-0.02
Volume
455
--
LTP
1,943.00
% Change
-14.86
-
OI
23,72,110
Change in OI
56.55
Volume
1,30,66,690
--
LTP
2.70
% Change
-54.62
24,700.00
OI
11,70,065
Change in OI
0
Volume
260
--
LTP
1,840.00
% Change
-19.22
-
OI
12,24,470
Change in OI
61.57
Volume
51,13,810
--
LTP
2.45
% Change
-56.25
24,750.00
OI
5,85,065
Change in OI
0
Volume
0
--
LTP
2,374.40
% Change
0
-
OI
15,45,830
Change in OI
107.03
Volume
1,16,56,190
--
LTP
2.35
% Change
-55.66
24,800.00
OI
1,42,805
Change in OI
-0.54
Volume
3,510
--
LTP
2,061.00
% Change
-15.12
-
OI
6,20,100
Change in OI
21.36
Volume
47,07,755
--
LTP
2.25
% Change
-55.45
24,850.00
OI
845
Change in OI
0
Volume
0
--
LTP
2,230.00
% Change
0
-
OI
6,67,940
Change in OI
75.51
Volume
68,50,415
--
LTP
2.05
% Change
-55.91
24,900.00
OI
16,315
Change in OI
0.4
Volume
9,685
--
LTP
2,198.35
% Change
-11.5
-
OI
1,51,905
Change in OI
318.82
Volume
22,82,995
--
LTP
1.95
% Change
-54.65
24,950.00
OI
1,300
Change in OI
0
Volume
65
--
LTP
2,203.15
% Change
-9.34
-
OI
37,95,545
Change in OI
22.05
Volume
2,61,23,045
--
LTP
1.80
% Change
-55.56
25,000.00
OI
5,01,995
Change in OI
-1.82
Volume
1,22,265
--
LTP
2,250.60
% Change
-13.89
-
OI
1,45,795
Change in OI
217.26
Volume
25,82,580
--
LTP
1.65
% Change
-57.69
25,050.00
OI
325
Change in OI
-28.57
Volume
455
--
LTP
2,160.00
% Change
-11.11
-
OI
2,16,515
Change in OI
6.05
Volume
39,34,970
--
LTP
1.60
% Change
-50.77
25,100.00
OI
2,405
Change in OI
0
Volume
715
--
LTP
2,339.20
% Change
-13.37
-
OI
85,995
Change in OI
179.11
Volume
12,39,030
--
LTP
1.40
% Change
-57.58
25,150.00
OI
195
Change in OI
50
Volume
130
--
LTP
2,300.00
% Change
7.09
-
OI
3,96,045
Change in OI
31.12
Volume
52,93,665
--
LTP
1.35
% Change
-60.29
25,200.00
OI
15,145
Change in OI
-0.43
Volume
9,295
--
LTP
2,425.05
% Change
-14.43
-
OI
56,225
Change in OI
33.69
Volume
6,13,340
--
LTP
1.20
% Change
-64.18
25,250.00
OI
1,495
Change in OI
0
Volume
390
--
LTP
2,473.90
% Change
-11.8
-
OI
2,59,675
Change in OI
-12.58
Volume
52,62,205
--
LTP
1.30
% Change
-58.73
25,300.00
OI
7,605
Change in OI
-0.85
Volume
5,720
--
LTP
2,627.50
% Change
-9.08
-
OI
89,960
Change in OI
252.16
Volume
7,10,320
--
LTP
1.25
% Change
-60.32
25,350.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,392.65
% Change
0
-
OI
7,54,715
Change in OI
517.94
Volume
58,57,540
--
LTP
1.05
% Change
-67.19
25,400.00
OI
21,190
Change in OI
-7.65
Volume
18,785
--
LTP
2,627.25
% Change
-11.24
-
OI
86,320
Change in OI
289.44
Volume
17,28,870
--
LTP
1.05
% Change
-65.57
25,450.00
OI
65
Change in OI
0
Volume
65
--
LTP
2,700.00
% Change
12.5
-
OI
20,72,330
Change in OI
15.65
Volume
1,62,78,795
--
LTP
1.00
% Change
-66.67
25,500.00
OI
1,97,535
Change in OI
-8.13
Volume
83,070
--
LTP
2,751.20
% Change
-11.31
-
OI
1,23,825
Change in OI
210.26
Volume
12,53,525
--
LTP
0.95
% Change
-68.33
25,550.00
OI
650
Change in OI
0
Volume
65
--
LTP
2,809.70
% Change
-7.73
-
OI
2,79,890
Change in OI
1.68
Volume
34,14,775
--
LTP
1.05
% Change
-64.41
25,600.00
OI
6,435
Change in OI
1.02
Volume
5,135
--
LTP
2,701.00
% Change
-14.88
-
OI
56,810
Change in OI
290.18
Volume
3,14,015
--
LTP
0.95
% Change
-67.8
25,650.00
OI
1,040
Change in OI
0
Volume
130
--
LTP
2,872.25
% Change
-8.23
-
OI
2,27,890
Change in OI
69.05
Volume
24,90,670
--
LTP
0.95
% Change
-64.15
25,700.00
OI
3,510
Change in OI
-20.59
Volume
2,925
--
LTP
2,931.00
% Change
-10.79
-
OI
45,500
Change in OI
131.79
Volume
3,96,045
--
LTP
0.90
% Change
-65.38
25,750.00
OI
455
Change in OI
0
Volume
0
--
LTP
2,650.00
% Change
0
-
OI
1,67,310
Change in OI
30.4
Volume
20,10,580
--
LTP
0.90
% Change
-62.5
25,800.00
OI
6,825
Change in OI
25
Volume
5,395
--
LTP
3,060.00
% Change
-6.37
-
OI
1,41,440
Change in OI
688.41
Volume
9,62,975
--
LTP
0.90
% Change
-61.7
25,850.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,819.75
% Change
0
-
OI
1,83,755
Change in OI
186.71
Volume
16,54,315
--
LTP
0.85
% Change
-62.22
25,900.00
OI
715
Change in OI
-26.67
Volume
325
--
LTP
2,950.25
% Change
-14.76
-
OI
72,280
Change in OI
149.33
Volume
6,03,525
--
LTP
0.85
% Change
-57.5
25,950.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,922.35
% Change
0
-
OI
17,55,650
Change in OI
-6.58
Volume
1,30,07,735
--
LTP
0.80
% Change
-61.9
26,000.00
OI
2,10,145
Change in OI
-10.02
Volume
80,015
--
LTP
3,243.70
% Change
-9.69
-
OI
49,075
Change in OI
177.57
Volume
2,73,455
--
LTP
0.80
% Change
-58.97
26,050.00
OI
130
Change in OI
0
Volume
0
--
LTP
3,070.00
% Change
0
-
OI
72,085
Change in OI
92.2
Volume
5,29,295
--
LTP
0.80
% Change
-56.76
26,100.00
OI
12,675
Change in OI
-41.09
Volume
19,305
--
LTP
3,357.90
% Change
-8.31
-
OI
34,060
Change in OI
271.63
Volume
3,04,590
--
LTP
0.80
% Change
-57.89
26,150.00
OI
65
Change in OI
0
Volume
0
--
LTP
2,146.50
% Change
0
-
OI
2,53,435
Change in OI
35.57
Volume
10,06,395
--
LTP
0.80
% Change
-55.56
26,200.00
OI
650
Change in OI
0
Volume
0
--
LTP
3,780.00
% Change
5.31
-
OI
26,195
Change in OI
115.51
Volume
1,56,325
--
LTP
0.75
% Change
-60.53
26,250.00
OI
2,600
Change in OI
0
Volume
455
--
LTP
3,512.70
% Change
-3.5
-
OI
1,27,790
Change in OI
229.87
Volume
7,69,925
--
LTP
0.70
% Change
-54.84
26,300.00
OI
9,035
Change in OI
0.72
Volume
5,850
--
LTP
3,481.10
% Change
-9.58
-
OI
30,875
Change in OI
93.88
Volume
1,39,620
--
LTP
0.80
% Change
-51.52
26,350.00
OI
65
Change in OI
0
Volume
0
--
LTP
2,349.15
% Change
0
-
OI
2,76,185
Change in OI
95.27
Volume
11,90,670
--
LTP
0.70
% Change
-46.15
26,400.00
OI
65
Change in OI
0
Volume
0
--
LTP
3,530.00
% Change
0
-
OI
21,905
Change in OI
66.01
Volume
1,46,835
--
LTP
0.70
% Change
-54.84
26,450.00
OI
65
Change in OI
0
Volume
0
--
LTP
2,419.80
% Change
0
-
OI
11,50,370
Change in OI
29.04
Volume
37,37,630
--
LTP
0.70
% Change
-56.25
26,500.00
OI
36,335
Change in OI
-1.76
Volume
10,855
--
LTP
3,753.25
% Change
-7.36
-
OI
74,880
Change in OI
165.44
Volume
2,70,985
--
LTP
0.75
% Change
-50
26,550.00
OI
65
Change in OI
0
Volume
0
--
LTP
2,533.15
% Change
0
-
OI
10,29,925
Change in OI
25.81
Volume
32,55,525
--
LTP
0.70
% Change
-48.15
26,600.00
OI
2,665
Change in OI
0
Volume
1,040
--
LTP
3,791.30
% Change
-4.17
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
BDL-FUTSTK-26May2026
Price Change | OI Change
Price | OI
+11.12% | +2.07%
-
DMART-FUTSTK-26May2026
Price Change | OI Change
Price | OI
+8.5% | +8.91%
-
PREMIERENE-FUTSTK-28Apr2026
Price Change | OI Change
Price | OI
+7.85% | +9.73%
-
PREMIERENE-FUTSTK-26May2026
Price Change | OI Change
Price | OI
+7.32% | +11.76%
BDL-FUTSTK-26May2026
1,207.00120.80 ( 11.12%)
Spot Price
1,203.90 107.30 ( 9.78%)
-
Volume('000)
180
-
Lot size
350
-
Open Interest('000)
293
-
Change in OI ('000)
6