Market Snapshot
  • BSE Sensex: 80946.4 -0.47%
  • BSE 500: 35328.92 -0.13%
  • BSE 200: 11125.06 -0.22%
  • BSE 100: 25714.2 -0.29%
  • BSE MidCap: 44422.56 0.21%
  • BSE SmallCap: 50284.65 0.61%
  • BSE BANKEX: 62054.68 -0.51%
  • BSE IT: 37030.47 -0.45%
  • Nifty 50: 24560.75 -0.43%
  • Nifty 500: 22464.5 -0.16%
  • Nifty 200: 13643.9 -0.25%
  • Nifty 100: 25115.35 -0.31%
  • Nifty Midcap 100: 56165.7 0.05%
  • Nifty Small 100: 17203.8 0.33%
  • Nifty IT: 37586.15 -0.71%
  • Nifty PSU Bank: 6583.4 -0.40%
News:
  • Eicher Motors gains after Q4 P...
  • Oil India Ltd Slips 0.88%...
  • Nelcast Ltd Spurts 13.44%...
  • Agi Greenpac records PAT of Rs...
  • Allcargo Logistics appoints Ra...
  • Euro to INR:  94.78 0.26%
  • Pound to INR:  112.65 0.46%
  • Yen to INR:  0.58 0.09%
  • Dollar to INR:  85.09 0.26%
My Portfolio:
  • 0.00 0

Index Futures Today

Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures

15 May 25 | 09:54 AM


NIFTY-FUTIDX-29May2025
NIFTY-FUTIDX-29May2025

24,652.00-63.90 (-0.26%)

  • Volume ('000)

    1,745

  • Lot size

    75

  • Open Interest ('000)

    11,796

  • Change in OI ('000)

    164

Price vs Volume

JavaScript chart by amCharts 3.17.024.5k24,55024.6k24,65024.7k
JavaScript chart by amCharts 3.17.009:2409:2909:3909:4409:4909:54010L
JavaScript chart by amCharts 3.17.0NIFTYNIFTY FUTIDX 29May2025
JavaScript chart by amCharts 3.17.0NIFTY FUTIDX Volume

Futures Heat Map

Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.

Expiry: 29 May 25

15 May 25 | 09:54 AM

Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria

15 May 25 | 09:54 AM

1 - 4 of 115

SHREECEM-FUTSTK-29May2025
SHREECEM-FUTSTK-29May2025

31,795.00 1,145.00(3.74%)

Spot Price

31,680 1060 (3.46%)

  • Volume ('000)

    96

  • Lot size

    25

  • Open Interest ('000)

    295

  • Change in OI('000)

    -8

Price vs Volume vs Open Interest

No chart data available.

.

Find out which sectors are most active today in Derivatives market based on collective changes in price

15 May 25 | 09:54 AM

1 - 4 of 52

Plastic products
Plastic products
  • Advances / Declines

    2 Companies

    2

  • Price Change %

    1.46 %

  • Volume ('000)

    340

  • Turnover

    63.61 Cr

  • Open Interest ('000)

    7,851

  • Change in OI

    0.38%

Sector breakup Open Interest |Volume
JavaScript chart by amCharts 3.17.0ASTRALSUPREMEIND

Option Chain

Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities

15 May 25 | 09:59 AM

NIFTY

As underlying Index

24,560.75

-106.15 -0.43

  • Call
  • Strike Price
  • Put
  • OI

    1,99,450

    Change in OI

    0

    Volume

    0

    --

    LTP

    7,750.00

    % Change

    0.22

    17,000.00

    OI

    1,68,000

    Change in OI

    -0.04

    Volume

    1,500

    --

    LTP

    6.30

    % Change

    -6.67

  • OI

    94,525

    Change in OI

    0

    Volume

    0

    --

    LTP

    6,717.05

    % Change

    0

    18,000.00

    OI

    4,28,925

    Change in OI

    0.28

    Volume

    11,100

    --

    LTP

    7.50

    % Change

    -8.54

  • OI

    1,75,350

    Change in OI

    0

    Volume

    0

    --

    LTP

    5,740.00

    % Change

    0

    19,000.00

    OI

    7,15,450

    Change in OI

    0

    Volume

    14,025

    --

    LTP

    7.80

    % Change

    -7.69

  • OI

    4,63,200

    Change in OI

    0

    Volume

    0

    --

    LTP

    4,799.00

    % Change

    0.29

    20,000.00

    OI

    15,77,575

    Change in OI

    0.05

    Volume

    69,000

    --

    LTP

    13.50

    % Change

    1.89

  • OI

    525

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,787.65

    % Change

    -0.14

    20,400.00

    OI

    8,775

    Change in OI

    0

    Volume

    75

    --

    LTP

    16.90

    % Change

    0

  • OI

    750

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,688.00

    % Change

    0

    20,500.00

    OI

    3,72,750

    Change in OI

    0.02

    Volume

    10,575

    --

    LTP

    17.35

    % Change

    -0.57

  • OI

    675

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,644.70

    % Change

    -0.15

    20,550.00

    OI

    150

    Change in OI

    0

    Volume

    0

    --

    LTP

    20.25

    % Change

    0

  • OI

    525

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,618.10

    % Change

    0.14

    20,600.00

    OI

    825

    Change in OI

    0

    Volume

    75

    --

    LTP

    18.65

    % Change

    -7.44

  • OI

    525

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,549.45

    % Change

    -0.19

    20,650.00

    OI

    1,875

    Change in OI

    0

    Volume

    0

    --

    LTP

    20.30

    % Change

    0

  • OI

    525

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,501.30

    % Change

    -0.17

    20,700.00

    OI

    600

    Change in OI

    0

    Volume

    75

    --

    LTP

    20.90

    % Change

    10

  • OI

    525

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,470.60

    % Change

    0.07

    20,750.00

    OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    20.60

    % Change

    0

  • OI

    525

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,407.95

    % Change

    0.02

    20,800.00

    OI

    2,700

    Change in OI

    5.88

    Volume

    2,550

    --

    LTP

    20.80

    % Change

    -3.7

  • OI

    600

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,313.35

    % Change

    0.02

    20,900.00

    OI

    5,400

    Change in OI

    0

    Volume

    0

    --

    LTP

    22.15

    % Change

    -4.53

  • OI

    2,88,675

    Change in OI

    0

    Volume

    75

    --

    LTP

    3,750.00

    % Change

    -1.87

    21,000.00

    OI

    19,99,950

    Change in OI

    0.19

    Volume

    57,675

    --

    LTP

    25.45

    % Change

    -0.97

  • OI

    525

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,125.35

    % Change

    0.02

    21,100.00

    OI

    6,300

    Change in OI

    0

    Volume

    0

    --

    LTP

    25.70

    % Change

    -2.65

  • OI

    600

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,571.05

    % Change

    0

    21,200.00

    OI

    225

    Change in OI

    0

    Volume

    150

    --

    LTP

    26.15

    % Change

    18.06

  • OI

    600

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,456.95

    % Change

    0

    21,300.00

    OI

    1,275

    Change in OI

    325

    Volume

    1,800

    --

    LTP

    30.00

    % Change

    31.87

  • OI

    600

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,409.15

    % Change

    0

    21,350.00

    OI

    6,675

    Change in OI

    0

    Volume

    0

    --

    LTP

    32.00

    % Change

    0

  • OI

    1,350

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,363.80

    % Change

    0

    21,400.00

    OI

    16,350

    Change in OI

    0

    Volume

    0

    --

    LTP

    33.20

    % Change

    0

  • OI

    13,575

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,300.00

    % Change

    0

    21,500.00

    OI

    4,90,725

    Change in OI

    -2.49

    Volume

    41,550

    --

    LTP

    33.25

    % Change

    0

  • OI

    1,200

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,169.45

    % Change

    0

    21,600.00

    OI

    28,275

    Change in OI

    0

    Volume

    225

    --

    LTP

    35.50

    % Change

    -0.56

  • OI

    1,275

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,121.90

    % Change

    0

    21,650.00

    OI

    7,275

    Change in OI

    0

    Volume

    0

    --

    LTP

    368.75

    % Change

    0

  • OI

    525

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,135.60

    % Change

    0

    21,700.00

    OI

    63,675

    Change in OI

    0

    Volume

    1,575

    --

    LTP

    36.80

    % Change

    0

  • OI

    1,350

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,037.55

    % Change

    0

    21,800.00

    OI

    98,925

    Change in OI

    1.54

    Volume

    3,075

    --

    LTP

    39.40

    % Change

    -1.99

  • OI

    1,050

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,931.45

    % Change

    0

    21,850.00

    OI

    1,800

    Change in OI

    0

    Volume

    0

    --

    LTP

    159.95

    % Change

    0

  • OI

    1,500

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,881.85

    % Change

    0

    21,900.00

    OI

    88,350

    Change in OI

    0.17

    Volume

    600

    --

    LTP

    42.80

    % Change

    -1.5

  • OI

    1,350

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,834.85

    % Change

    0

    21,950.00

    OI

    4,125

    Change in OI

    0

    Volume

    0

    --

    LTP

    62.10

    % Change

    0

  • OI

    5,43,225

    Change in OI

    0

    Volume

    825

    --

    LTP

    2,800.00

    % Change

    -1.42

    22,000.00

    OI

    22,20,650

    Change in OI

    0.48

    Volume

    74,100

    --

    LTP

    47.55

    % Change

    -1.14

  • OI

    1,500

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,756.45

    % Change

    0

    22,050.00

    OI

    1,800

    Change in OI

    0

    Volume

    150

    --

    LTP

    49.50

    % Change

    -0.9

  • OI

    975

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,709.75

    % Change

    0

    22,100.00

    OI

    94,500

    Change in OI

    0

    Volume

    0

    --

    LTP

    50.90

    % Change

    0

  • OI

    1,275

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,661.65

    % Change

    0

    22,150.00

    OI

    375

    Change in OI

    0

    Volume

    0

    --

    LTP

    118.60

    % Change

    0

  • OI

    1,950

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,700.00

    % Change

    0

    22,200.00

    OI

    1,06,425

    Change in OI

    0.35

    Volume

    1,650

    --

    LTP

    53.15

    % Change

    -0.28

  • OI

    1,050

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,567.55

    % Change

    0

    22,250.00

    OI

    525

    Change in OI

    0

    Volume

    0

    --

    LTP

    190.00

    % Change

    0

  • OI

    2,025

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,573.45

    % Change

    -0.01

    22,300.00

    OI

    88,875

    Change in OI

    0

    Volume

    150

    --

    LTP

    57.60

    % Change

    -0.26

  • OI

    1,275

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,506.10

    % Change

    0

    22,350.00

    OI

    900

    Change in OI

    0

    Volume

    0

    --

    LTP

    166.30

    % Change

    0

  • OI

    1,950

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,500.00

    % Change

    0

    22,400.00

    OI

    81,675

    Change in OI

    0

    Volume

    300

    --

    LTP

    63.00

    % Change

    0

  • OI

    1,425

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,363.20

    % Change

    -0.38

    22,450.00

    OI

    2,025

    Change in OI

    0

    Volume

    0

    --

    LTP

    43.20

    % Change

    0

  • OI

    1,41,450

    Change in OI

    0

    Volume

    300

    --

    LTP

    2,316.75

    % Change

    -2.7

    22,500.00

    OI

    9,47,700

    Change in OI

    -0.75

    Volume

    56,700

    --

    LTP

    69.25

    % Change

    -1.14

  • OI

    1,050

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,289.25

    % Change

    0

    22,550.00

    OI

    1,725

    Change in OI

    0

    Volume

    0

    --

    LTP

    145.00

    % Change

    0

  • OI

    2,325

    Change in OI

    0

    Volume

    75

    --

    LTP

    2,205.00

    % Change

    -4.18

    22,600.00

    OI

    1,00,425

    Change in OI

    -0.22

    Volume

    1,200

    --

    LTP

    72.60

    % Change

    -3.01

  • OI

    1,200

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,235.00

    % Change

    0

    22,650.00

    OI

    2,625

    Change in OI

    0

    Volume

    0

    --

    LTP

    182.25

    % Change

    0

  • OI

    2,325

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,210.40

    % Change

    0

    22,700.00

    OI

    48,375

    Change in OI

    0.16

    Volume

    225

    --

    LTP

    74.90

    % Change

    -5.9

  • OI

    1,050

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,142.15

    % Change

    0

    22,750.00

    OI

    1,650

    Change in OI

    0

    Volume

    0

    --

    LTP

    156.80

    % Change

    0

  • OI

    5,550

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,111.60

    % Change

    0

    22,800.00

    OI

    1,01,175

    Change in OI

    4.65

    Volume

    10,350

    --

    LTP

    84.00

    % Change

    -0.3

  • OI

    1,050

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,049.75

    % Change

    0

    22,850.00

    OI

    1,800

    Change in OI

    0

    Volume

    0

    --

    LTP

    231.10

    % Change

    0

  • OI

    1,650

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,976.55

    % Change

    0.14

    22,900.00

    OI

    37,950

    Change in OI

    0

    Volume

    225

    --

    LTP

    90.00

    % Change

    -3.12

  • OI

    1,725

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,958.80

    % Change

    0

    22,950.00

    OI

    3,300

    Change in OI

    -10.2

    Volume

    525

    --

    LTP

    95.10

    % Change

    -54.22

  • OI

    13,36,425

    Change in OI

    0.01

    Volume

    16,875

    --

    LTP

    1,853.05

    % Change

    -3.62

    23,000.00

    OI

    30,44,750

    Change in OI

    -0.12

    Volume

    1,95,675

    --

    LTP

    101.05

    % Change

    -1.13

  • OI

    1,725

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,868.40

    % Change

    0

    23,050.00

    OI

    9,600

    Change in OI

    0

    Volume

    150

    --

    LTP

    110.80

    % Change

    -3.65

  • OI

    3,225

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,829.05

    % Change

    0

    23,100.00

    OI

    1,52,325

    Change in OI

    0.1

    Volume

    825

    --

    LTP

    110.90

    % Change

    -2.63

  • OI

    1,050

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,777.50

    % Change

    0

    23,150.00

    OI

    4,050

    Change in OI

    0

    Volume

    0

    --

    LTP

    120.00

    % Change

    0

  • OI

    9,150

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,700.00

    % Change

    0

    23,200.00

    OI

    2,34,600

    Change in OI

    0.42

    Volume

    2,625

    --

    LTP

    116.95

    % Change

    -0.26

  • OI

    1,050

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,688.15

    % Change

    0

    23,250.00

    OI

    4,425

    Change in OI

    0

    Volume

    0

    --

    LTP

    122.05

    % Change

    -0.25

  • OI

    10,875

    Change in OI

    0

    Volume

    150

    --

    LTP

    1,550.00

    % Change

    -5.53

    23,300.00

    OI

    64,725

    Change in OI

    0.58

    Volume

    6,450

    --

    LTP

    131.85

    % Change

    2.01

  • OI

    5,400

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,603.00

    % Change

    0

    23,350.00

    OI

    3,450

    Change in OI

    0

    Volume

    0

    --

    LTP

    131.00

    % Change

    -0.91

  • OI

    5,325

    Change in OI

    0

    Volume

    225

    --

    LTP

    1,517.60

    % Change

    -2.26

    23,400.00

    OI

    38,475

    Change in OI

    0.79

    Volume

    5,250

    --

    LTP

    141.00

    % Change

    0.07

  • OI

    450

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,519.65

    % Change

    0

    23,450.00

    OI

    4,125

    Change in OI

    0

    Volume

    0

    --

    LTP

    147.20

    % Change

    0

  • OI

    5,43,450

    Change in OI

    -0.08

    Volume

    4,650

    --

    LTP

    1,428.20

    % Change

    -3.31

    23,500.00

    OI

    12,97,350

    Change in OI

    0.41

    Volume

    1,39,575

    --

    LTP

    156.15

    % Change

    2.23

  • OI

    2,100

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,435.70

    % Change

    0

    23,550.00

    OI

    3,750

    Change in OI

    0

    Volume

    0

    --

    LTP

    155.05

    % Change

    0

  • OI

    4,800

    Change in OI

    0

    Volume

    150

    --

    LTP

    1,346.55

    % Change

    0

    23,600.00

    OI

    40,425

    Change in OI

    -0.74

    Volume

    3,450

    --

    LTP

    171.65

    % Change

    4.12

  • OI

    1,050

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,349.70

    % Change

    -0.1

    23,650.00

    OI

    4,500

    Change in OI

    0

    Volume

    0

    --

    LTP

    182.15

    % Change

    0

  • OI

    21,750

    Change in OI

    0

    Volume

    150

    --

    LTP

    1,220.70

    % Change

    -5.37

    23,700.00

    OI

    58,575

    Change in OI

    0.64

    Volume

    9,975

    --

    LTP

    184.00

    % Change

    0.66

  • OI

    1,950

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,261.90

    % Change

    0

    23,750.00

    OI

    5,325

    Change in OI

    0

    Volume

    0

    --

    LTP

    185.15

    % Change

    -0.51

  • OI

    24,675

    Change in OI

    0

    Volume

    225

    --

    LTP

    1,152.55

    % Change

    -2.33

    23,800.00

    OI

    1,31,100

    Change in OI

    1.81

    Volume

    9,450

    --

    LTP

    203.00

    % Change

    2.81

  • OI

    3,900

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,183.85

    % Change

    -0.02

    23,850.00

    OI

    17,100

    Change in OI

    0.88

    Volume

    1,200

    --

    LTP

    204.25

    % Change

    -3.81

  • OI

    7,200

    Change in OI

    0

    Volume

    150

    --

    LTP

    1,055.00

    % Change

    -3.65

    23,900.00

    OI

    43,650

    Change in OI

    1.57

    Volume

    3,450

    --

    LTP

    221.55

    % Change

    2.05

  • OI

    675

    Change in OI

    0

    Volume

    75

    --

    LTP

    1,050.00

    % Change

    -2.73

    23,950.00

    OI

    9,975

    Change in OI

    -5

    Volume

    825

    --

    LTP

    224.60

    % Change

    0.88

  • OI

    16,05,425

    Change in OI

    0.28

    Volume

    40,050

    --

    LTP

    1,005.00

    % Change

    -5.24

    24,000.00

    OI

    26,99,300

    Change in OI

    0.26

    Volume

    2,15,625

    --

    LTP

    250.00

    % Change

    5.02

  • OI

    2,325

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,007.15

    % Change

    0

    24,050.00

    OI

    9,450

    Change in OI

    0

    Volume

    0

    --

    LTP

    250.60

    % Change

    -0.28

  • OI

    47,175

    Change in OI

    0.16

    Volume

    1,725

    --

    LTP

    939.95

    % Change

    -2.6

    24,100.00

    OI

    78,450

    Change in OI

    2.45

    Volume

    5,700

    --

    LTP

    266.00

    % Change

    2.68

  • OI

    3,225

    Change in OI

    0

    Volume

    0

    --

    LTP

    963.30

    % Change

    0

    24,150.00

    OI

    14,475

    Change in OI

    3.76

    Volume

    675

    --

    LTP

    279.00

    % Change

    5.22

  • OI

    51,975

    Change in OI

    0.87

    Volume

    4,050

    --

    LTP

    891.25

    % Change

    -1.04

    24,200.00

    OI

    1,23,675

    Change in OI

    1.79

    Volume

    14,175

    --

    LTP

    295.10

    % Change

    3.51

  • OI

    6,075

    Change in OI

    0

    Volume

    75

    --

    LTP

    843.70

    % Change

    -4.69

    24,250.00

    OI

    23,925

    Change in OI

    2.57

    Volume

    825

    --

    LTP

    303.65

    % Change

    3.71

  • OI

    61,875

    Change in OI

    -0.48

    Volume

    1,875

    --

    LTP

    799.00

    % Change

    -4.25

    24,300.00

    OI

    1,37,175

    Change in OI

    7.34

    Volume

    31,575

    --

    LTP

    321.50

    % Change

    4.48

  • OI

    9,825

    Change in OI

    0

    Volume

    0

    --

    LTP

    785.50

    % Change

    0

    24,350.00

    OI

    20,025

    Change in OI

    0

    Volume

    150

    --

    LTP

    326.60

    % Change

    -0.12

  • OI

    59,250

    Change in OI

    0.25

    Volume

    3,675

    --

    LTP

    739.00

    % Change

    -3.08

    24,400.00

    OI

    1,35,225

    Change in OI

    1.63

    Volume

    27,450

    --

    LTP

    356.95

    % Change

    5.12

  • OI

    11,025

    Change in OI

    0

    Volume

    0

    --

    LTP

    743.35

    % Change

    0

    24,450.00

    OI

    20,100

    Change in OI

    0

    Volume

    75

    --

    LTP

    370.00

    % Change

    3.15

  • OI

    11,33,175

    Change in OI

    1.5

    Volume

    1,09,500

    --

    LTP

    657.05

    % Change

    -6.24

    24,500.00

    OI

    14,27,625

    Change in OI

    0.27

    Volume

    1,56,375

    --

    LTP

    392.00

    % Change

    5.49

  • OI

    10,725

    Change in OI

    0

    Volume

    150

    --

    LTP

    629.00

    % Change

    -5.57

    24,550.00

    OI

    24,225

    Change in OI

    1.89

    Volume

    1,200

    --

    LTP

    426.50

    % Change

    9.68

  • OI

    1,00,500

    Change in OI

    12.51

    Volume

    31,125

    --

    LTP

    594.10

    % Change

    -6.93

    24,600.00

    OI

    1,66,350

    Change in OI

    5.42

    Volume

    47,325

    --

    LTP

    425.55

    % Change

    5.53

  • OI

    31,125

    Change in OI

    0.73

    Volume

    1,875

    --

    LTP

    540.00

    % Change

    -11

    24,650.00

    OI

    20,700

    Change in OI

    0.36

    Volume

    750

    --

    LTP

    456.50

    % Change

    6.66

  • OI

    1,59,300

    Change in OI

    2.26

    Volume

    19,800

    --

    LTP

    538.35

    % Change

    -6.22

    24,700.00

    OI

    1,73,550

    Change in OI

    1.49

    Volume

    32,700

    --

    LTP

    469.00

    % Change

    6.07

  • OI

    21,375

    Change in OI

    1.06

    Volume

    600

    --

    LTP

    518.00

    % Change

    -4.81

    24,750.00

    OI

    99,450

    Change in OI

    -0.15

    Volume

    1,125

    --

    LTP

    501.50

    % Change

    6.86

  • OI

    1,81,875

    Change in OI

    2.97

    Volume

    27,600

    --

    LTP

    478.00

    % Change

    -7.94

    24,800.00

    OI

    2,05,500

    Change in OI

    -0.72

    Volume

    32,325

    --

    LTP

    513.00

    % Change

    5.92

  • OI

    23,925

    Change in OI

    23.17

    Volume

    10,950

    --

    LTP

    451.50

    % Change

    -8.05

    24,850.00

    OI

    21,600

    Change in OI

    -1.37

    Volume

    1,875

    --

    LTP

    526.50

    % Change

    3.77

  • OI

    1,14,600

    Change in OI

    8.14

    Volume

    40,875

    --

    LTP

    425.00

    % Change

    -7.34

    24,900.00

    OI

    1,05,150

    Change in OI

    5.73

    Volume

    17,625

    --

    LTP

    560.00

    % Change

    8.12

  • OI

    13,275

    Change in OI

    0

    Volume

    0

    --

    LTP

    441.90

    % Change

    0.95

    24,950.00

    OI

    13,875

    Change in OI

    -0.54

    Volume

    150

    --

    LTP

    575.00

    % Change

    5.5

  • OI

    17,28,400

    Change in OI

    2.03

    Volume

    1,90,200

    --

    LTP

    384.45

    % Change

    -7.24

    25,000.00

    OI

    12,16,475

    Change in OI

    -0.44

    Volume

    1,29,825

    --

    LTP

    610.00

    % Change

    5.38

  • OI

    12,750

    Change in OI

    0

    Volume

    225

    --

    LTP

    378.45

    % Change

    -2.71

    25,050.00

    OI

    6,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    644.85

    % Change

    0

  • OI

    99,450

    Change in OI

    0.99

    Volume

    14,475

    --

    LTP

    338.00

    % Change

    -6.62

    25,100.00

    OI

    24,600

    Change in OI

    -3.81

    Volume

    11,325

    --

    LTP

    657.95

    % Change

    3.54

  • OI

    6,675

    Change in OI

    0

    Volume

    75

    --

    LTP

    316.15

    % Change

    -7.33

    25,150.00

    OI

    3,975

    Change in OI

    0

    Volume

    0

    --

    LTP

    600.00

    % Change

    0

  • OI

    1,35,975

    Change in OI

    0.67

    Volume

    21,750

    --

    LTP

    292.00

    % Change

    -8.98

    25,200.00

    OI

    36,525

    Change in OI

    1.46

    Volume

    5,775

    --

    LTP

    716.85

    % Change

    3.49

  • OI

    8,925

    Change in OI

    -0.83

    Volume

    975

    --

    LTP

    288.25

    % Change

    -3.95

    25,250.00

    OI

    1,350

    Change in OI

    0

    Volume

    225

    --

    LTP

    775.00

    % Change

    7.19

  • OI

    1,65,975

    Change in OI

    1.05

    Volume

    37,200

    --

    LTP

    258.05

    % Change

    -8.51

    25,300.00

    OI

    22,200

    Change in OI

    4.23

    Volume

    4,050

    --

    LTP

    784.80

    % Change

    4.3

  • OI

    13,275

    Change in OI

    0

    Volume

    0

    --

    LTP

    264.95

    % Change

    0.59

    25,350.00

    OI

    3,525

    Change in OI

    0

    Volume

    0

    --

    LTP

    809.00

    % Change

    0

  • OI

    88,050

    Change in OI

    4.26

    Volume

    16,425

    --

    LTP

    224.95

    % Change

    -7.9

    25,400.00

    OI

    4,500

    Change in OI

    -3.23

    Volume

    2,550

    --

    LTP

    877.05

    % Change

    8.04

  • OI

    4,725

    Change in OI

    0

    Volume

    0

    --

    LTP

    230.00

    % Change

    -0.28

    25,450.00

    OI

    1,800

    Change in OI

    0

    Volume

    0

    --

    LTP

    849.20

    % Change

    0

  • OI

    7,94,550

    Change in OI

    3.04

    Volume

    2,31,075

    --

    LTP

    196.30

    % Change

    -9.31

    25,500.00

    OI

    2,27,400

    Change in OI

    0.53

    Volume

    24,450

    --

    LTP

    906.00

    % Change

    3.59

  • OI

    13,200

    Change in OI

    0

    Volume

    0

    --

    LTP

    201.30

    % Change

    0.95

    25,550.00

    OI

    600

    Change in OI

    0

    Volume

    0

    --

    LTP

    920.25

    % Change

    0

  • OI

    86,625

    Change in OI

    9.69

    Volume

    22,875

    --

    LTP

    163.00

    % Change

    -11.65

    25,600.00

    OI

    15,225

    Change in OI

    0

    Volume

    0

    --

    LTP

    955.95

    % Change

    0

  • OI

    2,475

    Change in OI

    0

    Volume

    75

    --

    LTP

    168.80

    % Change

    0

    25,650.00

    OI

    600

    Change in OI

    0

    Volume

    0

    --

    LTP

    981.05

    % Change

    0

  • OI

    85,425

    Change in OI

    1.7

    Volume

    19,575

    --

    LTP

    145.50

    % Change

    -8.95

    25,700.00

    OI

    1,800

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,056.85

    % Change

    0

  • OI

    10,125

    Change in OI

    0

    Volume

    150

    --

    LTP

    132.00

    % Change

    -9.71

    25,750.00

    OI

    375

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,051.65

    % Change

    0

  • OI

    74,175

    Change in OI

    -1.79

    Volume

    13,875

    --

    LTP

    123.00

    % Change

    -8.86

    25,800.00

    OI

    1,575

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,093.30

    % Change

    0.06

  • OI

    5,475

    Change in OI

    0

    Volume

    0

    --

    LTP

    126.50

    % Change

    0

    25,850.00

    OI

    600

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,137.05

    % Change

    0

  • OI

    69,975

    Change in OI

    25.07

    Volume

    24,900

    --

    LTP

    106.35

    % Change

    -8.67

    25,900.00

    OI

    750

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,171.05

    % Change

    0

  • OI

    2,550

    Change in OI

    61.9

    Volume

    1,725

    --

    LTP

    99.30

    % Change

    -3.36

    25,950.00

    OI

    825

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,212.90

    % Change

    0.02

  • OI

    21,75,250

    Change in OI

    0.9

    Volume

    2,55,975

    --

    LTP

    90.00

    % Change

    -10.09

    26,000.00

    OI

    8,62,675

    Change in OI

    -0.33

    Volume

    10,650

    --

    LTP

    1,291.65

    % Change

    3.35

  • OI

    5,475

    Change in OI

    12.31

    Volume

    1,350

    --

    LTP

    82.05

    % Change

    -11.25

    26,050.00

    OI

    675

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,284.95

    % Change

    0

  • OI

    77,550

    Change in OI

    -0.39

    Volume

    6,225

    --

    LTP

    76.00

    % Change

    -11.47

    26,100.00

    OI

    600

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,337.65

    % Change

    0.01

  • OI

    3,075

    Change in OI

    0

    Volume

    675

    --

    LTP

    72.05

    % Change

    -1.1

    26,150.00

    OI

    600

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,355.20

    % Change

    0

  • OI

    1,16,250

    Change in OI

    1.31

    Volume

    11,400

    --

    LTP

    64.00

    % Change

    -10.11

    26,200.00

    OI

    300

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,400.00

    % Change

    0

  • OI

    2,550

    Change in OI

    0

    Volume

    1,050

    --

    LTP

    62.25

    % Change

    -1.35

    26,250.00

    OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,543.10

    % Change

    0

  • OI

    12,600

    Change in OI

    -0.59

    Volume

    2,325

    --

    LTP

    47.35

    % Change

    -7.79

    26,400.00

    OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,673.65

    % Change

    0

  • OI

    750

    Change in OI

    0

    Volume

    75

    --

    LTP

    44.50

    % Change

    -6.32

    26,450.00

    OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,715.25

    % Change

    0

  • OI

    1,92,150

    Change in OI

    -4.04

    Volume

    99,975

    --

    LTP

    39.70

    % Change

    -9.26

    26,500.00

    OI

    9,825

    Change in OI

    6.5

    Volume

    675

    --

    LTP

    1,779.40

    % Change

    5.65

  • OI

    18,675

    Change in OI

    0.81

    Volume

    4,650

    --

    LTP

    33.85

    % Change

    -9.25

    26,600.00

    OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,833.30

    % Change

    0

  • OI

    14,07,000

    Change in OI

    -1.68

    Volume

    1,06,950

    --

    LTP

    20.55

    % Change

    -5.73

    27,000.00

    OI

    7,94,500

    Change in OI

    0.49

    Volume

    6,900

    --

    LTP

    2,201.00

    % Change

    1.71

  • OI

    4,19,850

    Change in OI

    -1.32

    Volume

    13,125

    --

    LTP

    11.90

    % Change

    -2.46

    28,000.00

    OI

    1,57,800

    Change in OI

    -2.09

    Volume

    3,600

    --

    LTP

    3,185.55

    % Change

    1.67

  • OI

    3,64,975

    Change in OI

    0.16

    Volume

    5,100

    --

    LTP

    9.15

    % Change

    0

    29,000.00

    OI

    2,64,150

    Change in OI

    0

    Volume

    75

    --

    LTP

    4,230.20

    % Change

    2.23

  • In the Money
  • Out of the Money

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction

Bullish Long Built Up

15 May 25 | 09:54 AM

1 - 4 of 4


SHREECEM-FUTSTK-26Jun2025
SHREECEM-FUTSTK-26Jun2025

31,525.00875.00 ( 2.85%)

Spot Price

31,680.00 1,060.00 ( 3.46%)

  • Volume('000)

    6

  • Lot size

    25

  • Open Interest('000)

    4

  • Change in OI ('000)

    1

Price vs Volume
JavaScript chart by amCharts 3.17.0
JavaScript chart by amCharts 3.17.0
JavaScript chart by amCharts 3.17.0SHREECEM-FUTSTK Price
JavaScript chart by amCharts 3.17.0SHREECEM-FUTSTK Volume