Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-25Apr2024
22,126.3071.10 (0.32%)
-
Volume ('000)
12,449
-
Lot size
50
-
Open Interest ('000)
10,340
-
Change in OI ('000)
-1,150
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 24 Apr 24
Currently there are no records found for Futures Heat Map
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
BANKNIFTY-FUTIDX-24Apr2024
47,633.25 458.20(0.97%)
Spot Price
47,574 504.7 (1.07%)
-
Volume ('000)
2,757
-
Lot size
15
-
Open Interest ('000)
1,649
-
Change in OI('000)
-233
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Textiles
-
Advances / Declines
1 Companies
1
-
Price Change %
1.67 %
-
Volume ('000)
2,470
-
Turnover
557.33 Cr
-
Open Interest ('000)
7,254
-
Change in OI
15.57%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
22,147.00
151.15 0.69
- Call
- Strike Price
- Put
-
OI
4,02,350
Change in OI
-0.19
Volume
1,300
--
LTP
7,223.20
% Change
0.43
15,000.00
OI
2,50,225
Change in OI
1.71
Volume
36,750
--
LTP
5.15
% Change
19.77
-
OI
20,750
Change in OI
0
Volume
0
--
LTP
5,320.00
% Change
0
17,000.00
OI
1,84,350
Change in OI
0.49
Volume
2,450
--
LTP
9.15
% Change
144
-
OI
5,41,800
Change in OI
-1.72
Volume
30,550
--
LTP
4,306.60
% Change
0.84
18,000.00
OI
7,53,000
Change in OI
1.05
Volume
1,21,400
--
LTP
18.90
% Change
6.18
-
OI
4,02,150
Change in OI
2.25
Volume
68,850
--
LTP
3,344.25
% Change
1.54
19,000.00
OI
8,36,150
Change in OI
1.91
Volume
1,39,150
--
LTP
33.60
% Change
10.89
-
OI
3,00,650
Change in OI
1.37
Volume
37,150
--
LTP
2,401.40
% Change
1.97
20,000.00
OI
16,44,200
Change in OI
-2.68
Volume
5,45,550
--
LTP
69.10
% Change
3.75
-
OI
100
Change in OI
0
Volume
300
--
LTP
1,750.00
% Change
-19.09
20,500.00
OI
1,59,650
Change in OI
14.98
Volume
1,94,850
--
LTP
102.70
% Change
-2.52
-
OI
150
Change in OI
50
Volume
250
--
LTP
1,900.00
% Change
0
20,600.00
OI
2,66,700
Change in OI
-0.32
Volume
67,000
--
LTP
111.45
% Change
1.36
-
OI
50
Change in OI
0
Volume
100
--
LTP
1,600.05
% Change
-13.56
20,650.00
OI
950
Change in OI
0
Volume
0
--
LTP
82.65
% Change
0
-
OI
150
Change in OI
0
Volume
0
--
LTP
2,227.25
% Change
0
20,700.00
OI
1,83,500
Change in OI
2.43
Volume
50,950
--
LTP
121.60
% Change
0.7
-
OI
100
Change in OI
100
Volume
50
--
LTP
1,482.80
% Change
-29.64
20,800.00
OI
2,06,300
Change in OI
3.12
Volume
85,800
--
LTP
133.35
% Change
-1.62
-
OI
50
Change in OI
0
Volume
0
--
LTP
1,745.80
% Change
0
20,850.00
OI
2,700
Change in OI
5.88
Volume
300
--
LTP
157.40
% Change
39.05
-
OI
700
Change in OI
0
Volume
0
--
LTP
2,056.70
% Change
0
20,900.00
OI
1,79,050
Change in OI
3.14
Volume
53,400
--
LTP
146.90
% Change
-1.41
-
OI
100
Change in OI
0
Volume
50
--
LTP
1,541.70
% Change
-22.33
20,950.00
OI
6,850
Change in OI
18.1
Volume
2,050
--
LTP
189.40
% Change
44.14
-
OI
4,90,750
Change in OI
2.51
Volume
49,100
--
LTP
1,534.00
% Change
2.97
21,000.00
OI
18,69,350
Change in OI
0.81
Volume
5,91,600
--
LTP
162.55
% Change
-5.47
-
OI
200
Change in OI
0
Volume
0
--
LTP
1,446.15
% Change
0
21,050.00
OI
3,250
Change in OI
1.56
Volume
300
--
LTP
170.00
% Change
10.86
-
OI
350
Change in OI
0
Volume
150
--
LTP
1,456.70
% Change
1.5
21,100.00
OI
1,11,800
Change in OI
0.77
Volume
21,350
--
LTP
178.65
% Change
-3.8
-
OI
350
Change in OI
0
Volume
0
--
LTP
1,381.15
% Change
0
21,150.00
OI
12,800
Change in OI
0.39
Volume
400
--
LTP
211.15
% Change
27.62
-
OI
350
Change in OI
0
Volume
0
--
LTP
1,380.00
% Change
0
21,200.00
OI
1,29,300
Change in OI
-2.34
Volume
44,200
--
LTP
196.10
% Change
-5.33
-
OI
50
Change in OI
0
Volume
50
--
LTP
1,218.40
% Change
-27.04
21,250.00
OI
2,000
Change in OI
5.26
Volume
150
--
LTP
236.25
% Change
30.09
-
OI
300
Change in OI
0
Volume
100
--
LTP
1,099.85
% Change
-18.6
21,300.00
OI
96,050
Change in OI
-0.72
Volume
15,450
--
LTP
216.20
% Change
-5.57
-
OI
450
Change in OI
0
Volume
0
--
LTP
1,301.15
% Change
0
21,350.00
OI
2,050
Change in OI
-2.38
Volume
100
--
LTP
286.15
% Change
22.86
-
OI
950
Change in OI
58.33
Volume
1,250
--
LTP
1,221.95
% Change
-4.96
21,400.00
OI
92,350
Change in OI
1.54
Volume
16,000
--
LTP
237.00
% Change
-5.58
-
OI
350
Change in OI
16.67
Volume
50
--
LTP
1,109.80
% Change
-10.58
21,450.00
OI
3,450
Change in OI
2.99
Volume
800
--
LTP
253.30
% Change
20.53
-
OI
13,850
Change in OI
48.13
Volume
39,300
--
LTP
1,128.40
% Change
3.22
21,500.00
OI
5,20,050
Change in OI
4.52
Volume
2,91,650
--
LTP
262.00
% Change
-4.83
-
OI
350
Change in OI
0
Volume
50
--
LTP
958.90
% Change
-13.66
21,550.00
OI
3,350
Change in OI
-6.94
Volume
350
--
LTP
316.25
% Change
22.15
-
OI
1,500
Change in OI
25
Volume
1,450
--
LTP
1,070.60
% Change
2.13
21,600.00
OI
54,400
Change in OI
6.88
Volume
38,650
--
LTP
285.00
% Change
-5.06
-
OI
150
Change in OI
0
Volume
0
--
LTP
1,165.90
% Change
0
21,650.00
OI
2,800
Change in OI
1.82
Volume
450
--
LTP
308.00
% Change
-0.16
-
OI
5,550
Change in OI
200
Volume
5,900
--
LTP
984.00
% Change
-8.04
21,700.00
OI
71,750
Change in OI
33.12
Volume
76,750
--
LTP
311.45
% Change
-5.55
-
OI
450
Change in OI
0
Volume
250
--
LTP
832.80
% Change
-22.75
21,750.00
OI
2,450
Change in OI
-37.97
Volume
5,050
--
LTP
328.05
% Change
-3.57
-
OI
31,400
Change in OI
182.88
Volume
48,350
--
LTP
923.90
% Change
4.15
21,800.00
OI
78,800
Change in OI
10.83
Volume
1,29,150
--
LTP
340.00
% Change
-5.57
-
OI
750
Change in OI
650
Volume
1,500
--
LTP
782.10
% Change
-19.45
21,850.00
OI
2,700
Change in OI
-44.33
Volume
6,650
--
LTP
357.50
% Change
4.76
-
OI
13,450
Change in OI
540.48
Volume
31,850
--
LTP
847.05
% Change
1.49
21,900.00
OI
40,350
Change in OI
-21.35
Volume
99,400
--
LTP
374.50
% Change
-6
-
OI
800
Change in OI
0
Volume
250
--
LTP
770.00
% Change
-11.49
21,950.00
OI
3,300
Change in OI
-1.49
Volume
800
--
LTP
413.85
% Change
9.77
-
OI
11,30,700
Change in OI
3.9
Volume
3,48,000
--
LTP
798.30
% Change
4.63
22,000.00
OI
20,10,900
Change in OI
0.9
Volume
5,77,600
--
LTP
412.00
% Change
-4.39
-
OI
700
Change in OI
40
Volume
300
--
LTP
725.00
% Change
-11.49
22,050.00
OI
2,850
Change in OI
103.57
Volume
3,000
--
LTP
431.00
% Change
-4.75
-
OI
15,700
Change in OI
9.03
Volume
17,800
--
LTP
731.90
% Change
4.04
22,100.00
OI
18,900
Change in OI
13.51
Volume
14,400
--
LTP
448.75
% Change
-4.05
-
OI
1,450
Change in OI
7.41
Volume
1,050
--
LTP
710.00
% Change
7.05
22,150.00
OI
3,400
Change in OI
28.3
Volume
1,800
--
LTP
467.20
% Change
-1.96
-
OI
23,100
Change in OI
3.36
Volume
23,200
--
LTP
671.00
% Change
3.66
22,200.00
OI
47,900
Change in OI
-2.64
Volume
40,400
--
LTP
487.90
% Change
-3.83
-
OI
1,450
Change in OI
31.82
Volume
900
--
LTP
630.00
% Change
-10.12
22,250.00
OI
3,550
Change in OI
-7.79
Volume
750
--
LTP
506.40
% Change
-3.17
-
OI
14,600
Change in OI
5.04
Volume
23,900
--
LTP
614.50
% Change
3.84
22,300.00
OI
41,700
Change in OI
32.59
Volume
35,200
--
LTP
534.90
% Change
-2.76
-
OI
2,250
Change in OI
-6.25
Volume
700
--
LTP
587.90
% Change
5.68
22,350.00
OI
2,700
Change in OI
5.88
Volume
450
--
LTP
547.40
% Change
-4.6
-
OI
23,350
Change in OI
10.66
Volume
17,600
--
LTP
563.35
% Change
4.54
22,400.00
OI
33,300
Change in OI
0.6
Volume
15,050
--
LTP
573.70
% Change
-3.94
-
OI
8,550
Change in OI
-2.29
Volume
550
--
LTP
542.15
% Change
-1.62
22,450.00
OI
2,250
Change in OI
0
Volume
300
--
LTP
564.75
% Change
-2.76
-
OI
2,89,000
Change in OI
30.53
Volume
4,39,450
--
LTP
513.50
% Change
4.06
22,500.00
OI
6,02,750
Change in OI
0.13
Volume
2,05,600
--
LTP
623.95
% Change
-4.44
-
OI
5,050
Change in OI
0
Volume
150
--
LTP
400.00
% Change
-20.52
22,550.00
OI
1,000
Change in OI
0
Volume
0
--
LTP
666.00
% Change
0
-
OI
24,650
Change in OI
40.46
Volume
52,650
--
LTP
462.80
% Change
3.91
22,600.00
OI
20,250
Change in OI
-2.41
Volume
2,950
--
LTP
665.00
% Change
-4.6
-
OI
2,750
Change in OI
139.13
Volume
3,000
--
LTP
430.55
% Change
1.85
22,650.00
OI
2,650
Change in OI
0
Volume
250
--
LTP
734.25
% Change
4.19
-
OI
17,000
Change in OI
19.72
Volume
28,750
--
LTP
416.20
% Change
2.74
22,700.00
OI
16,700
Change in OI
-5.38
Volume
7,300
--
LTP
730.05
% Change
-2.12
-
OI
3,850
Change in OI
-12.5
Volume
2,050
--
LTP
396.60
% Change
3.4
22,750.00
OI
4,100
Change in OI
-4.65
Volume
400
--
LTP
743.90
% Change
3.67
-
OI
27,800
Change in OI
59.77
Volume
41,150
--
LTP
374.40
% Change
3.48
22,800.00
OI
14,600
Change in OI
14.06
Volume
13,650
--
LTP
780.00
% Change
-3.99
-
OI
1,400
Change in OI
12
Volume
150
--
LTP
340.00
% Change
-0.74
22,850.00
OI
1,650
Change in OI
3.13
Volume
100
--
LTP
818.05
% Change
-1.37
-
OI
16,350
Change in OI
28.74
Volume
18,750
--
LTP
337.70
% Change
3.68
22,900.00
OI
7,800
Change in OI
5.41
Volume
2,150
--
LTP
848.95
% Change
-2.19
-
OI
1,550
Change in OI
-8.82
Volume
700
--
LTP
328.00
% Change
9.01
22,950.00
OI
100
Change in OI
0
Volume
0
--
LTP
896.40
% Change
0
-
OI
11,47,100
Change in OI
9.28
Volume
7,19,950
--
LTP
304.20
% Change
3.68
23,000.00
OI
6,55,900
Change in OI
-1.48
Volume
1,21,750
--
LTP
901.00
% Change
-3.61
-
OI
1,850
Change in OI
0
Volume
0
--
LTP
275.60
% Change
-0.36
23,050.00
OI
650
Change in OI
0
Volume
0
--
LTP
961.50
% Change
0
-
OI
12,650
Change in OI
10
Volume
15,250
--
LTP
269.90
% Change
4.17
23,100.00
OI
5,000
Change in OI
2.04
Volume
900
--
LTP
973.00
% Change
-1.77
-
OI
900
Change in OI
0
Volume
0
--
LTP
270.00
% Change
0
23,150.00
OI
50
Change in OI
0
Volume
0
--
LTP
957.40
% Change
0
-
OI
44,800
Change in OI
7.31
Volume
39,950
--
LTP
236.00
% Change
2.28
23,200.00
OI
4,650
Change in OI
10.71
Volume
1,750
--
LTP
1,010.00
% Change
-7.04
-
OI
700
Change in OI
100
Volume
800
--
LTP
221.95
% Change
-6.74
23,250.00
OI
100
Change in OI
0
Volume
0
--
LTP
608.10
% Change
0
-
OI
20,200
Change in OI
0
Volume
28,000
--
LTP
210.15
% Change
3.93
23,300.00
OI
8,500
Change in OI
-1.73
Volume
400
--
LTP
1,100.00
% Change
-3.25
-
OI
1,150
Change in OI
0
Volume
0
--
LTP
182.30
% Change
-0.03
23,350.00
OI
250
Change in OI
0
Volume
0
--
LTP
1,019.60
% Change
0
-
OI
49,250
Change in OI
53.91
Volume
45,050
--
LTP
183.90
% Change
4.05
23,400.00
OI
4,350
Change in OI
0
Volume
50
--
LTP
1,356.45
% Change
20.95
-
OI
2,600
Change in OI
-10.34
Volume
350
--
LTP
157.25
% Change
-6.4
23,450.00
OI
600
Change in OI
0
Volume
0
--
LTP
1,123.90
% Change
0
-
OI
4,22,400
Change in OI
5.09
Volume
4,06,850
--
LTP
162.00
% Change
2.82
23,500.00
OI
67,100
Change in OI
-0.67
Volume
7,950
--
LTP
1,251.05
% Change
-3.71
-
OI
2,000
Change in OI
-9.09
Volume
950
--
LTP
154.00
% Change
-4.41
23,550.00
OI
3,050
Change in OI
0
Volume
250
--
LTP
1,301.05
% Change
6.83
-
OI
42,750
Change in OI
-3.93
Volume
37,150
--
LTP
139.70
% Change
5.87
23,600.00
OI
1,550
Change in OI
0
Volume
0
--
LTP
1,273.40
% Change
0
-
OI
2,050
Change in OI
-19.61
Volume
950
--
LTP
130.00
% Change
-6.78
23,650.00
OI
150
Change in OI
0
Volume
0
--
LTP
1,248.55
% Change
0
-
OI
68,050
Change in OI
4.85
Volume
72,950
--
LTP
117.00
% Change
4.51
23,700.00
OI
2,000
Change in OI
0
Volume
0
--
LTP
1,310.15
% Change
0
-
OI
45,500
Change in OI
8.59
Volume
44,050
--
LTP
102.05
% Change
3.71
23,800.00
OI
750
Change in OI
7.14
Volume
50
--
LTP
1,589.40
% Change
13.16
-
OI
2,150
Change in OI
-12.24
Volume
1,900
--
LTP
93.60
% Change
1.19
23,850.00
OI
250
Change in OI
0
Volume
50
--
LTP
1,520.65
% Change
5.69
-
OI
27,700
Change in OI
-14.77
Volume
30,600
--
LTP
90.75
% Change
5.65
23,900.00
OI
1,150
Change in OI
0
Volume
0
--
LTP
1,514.00
% Change
0
-
OI
950
Change in OI
-24
Volume
2,200
--
LTP
85.00
% Change
2.78
23,950.00
OI
650
Change in OI
0
Volume
0
--
LTP
1,082.60
% Change
0
-
OI
15,18,100
Change in OI
1.51
Volume
8,79,450
--
LTP
83.10
% Change
6.33
24,000.00
OI
4,96,350
Change in OI
1.75
Volume
86,000
--
LTP
1,656.45
% Change
-2.62
-
OI
950
Change in OI
-32.14
Volume
1,900
--
LTP
78.75
% Change
-11.91
24,050.00
OI
50
Change in OI
0
Volume
0
--
LTP
1,525.65
% Change
0
-
OI
8,100
Change in OI
-2.41
Volume
12,050
--
LTP
72.20
% Change
5.09
24,100.00
OI
550
Change in OI
0
Volume
0
--
LTP
1,184.00
% Change
0
-
OI
1,400
Change in OI
-31.71
Volume
950
--
LTP
69.70
% Change
6.66
24,150.00
OI
50
Change in OI
0
Volume
0
--
LTP
1,357.60
% Change
0
-
OI
1,39,900
Change in OI
-3.38
Volume
23,200
--
LTP
63.05
% Change
8.99
24,200.00
OI
950
Change in OI
0
Volume
0
--
LTP
1,269.70
% Change
0
-
OI
31,450
Change in OI
-3.23
Volume
9,700
--
LTP
58.85
% Change
3.06
24,250.00
OI
50
Change in OI
0
Volume
0
--
LTP
1,560.35
% Change
0
-
OI
8,76,450
Change in OI
4.96
Volume
2,18,500
--
LTP
28.90
% Change
6.45
25,000.00
OI
5,07,800
Change in OI
4.25
Volume
69,950
--
LTP
2,573.00
% Change
-1.62
-
OI
3,33,750
Change in OI
1.78
Volume
42,500
--
LTP
15.05
% Change
-5.05
26,000.00
OI
99,500
Change in OI
0.35
Volume
4,400
--
LTP
3,548.25
% Change
-0.34
-
OI
53,250
Change in OI
0.57
Volume
10,200
--
LTP
10.20
% Change
-3.77
27,000.00
OI
28,850
Change in OI
4.72
Volume
1,700
--
LTP
4,456.00
% Change
-1.82
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
BAJFINANCE-FUTSTK-30May2024
Price Change | OI Change
Price | OI
+3.17% | +30.81%
-
RBLBANK-FUTSTK-27Jun2024
Price Change | OI Change
Price | OI
+3.06% | +4.92%
-
RBLBANK-FUTSTK-30May2024
Price Change | OI Change
Price | OI
+2.96% | +141.71%
-
BAJFINANCE-FUTSTK-27Jun2024
Price Change | OI Change
Price | OI
+2.92% | +14.19%
BAJFINANCE-FUTSTK-30May2024
7,163.50220.35 ( 3.17%)
Spot Price
7,119.50 226.30 ( 3.28%)
-
Volume('000)
884
-
Lot size
125
-
Open Interest('000)
967
-
Change in OI ('000)
228