Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-26Sep2024
25,363.507.20 (0.03%)
-
Volume ('000)
4,353
-
Lot size
25
-
Open Interest ('000)
14,401
-
Change in OI ('000)
-233
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 24 Sep 24
Currently there are no records found for Futures Heat Map
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
-
Volume ('000)
51
-
Lot size
25
-
Open Interest ('000)
67
-
Change in OI('000)
-4
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Realty
-
Advances / Declines
3 Companies
3
-
Price Change %
2.77 %
-
Volume ('000)
20,096
-
Turnover
2,420.29 Cr
-
Open Interest ('000)
54,335
-
Change in OI
27.74%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
25,356.50
-32.4 -0.13
- Call
- Strike Price
- Put
-
OI
1,200
Change in OI
0
Volume
0
--
LTP
3,100.00
% Change
0
22,300.00
OI
2,65,650
Change in OI
11.91
Volume
1,94,900
--
LTP
20.65
% Change
-30.82
-
OI
25
Change in OI
0
Volume
0
--
LTP
3,025.45
% Change
0
22,350.00
OI
425
Change in OI
-5.56
Volume
125
--
LTP
23.80
% Change
-31.9
-
OI
200
Change in OI
0
Volume
0
--
LTP
2,932.50
% Change
0
22,400.00
OI
94,825
Change in OI
51.3
Volume
62,300
--
LTP
21.35
% Change
-46.63
-
OI
50
Change in OI
0
Volume
0
--
LTP
2,762.40
% Change
0
22,450.00
OI
8,325
Change in OI
0
Volume
0
--
LTP
33.35
% Change
0
-
OI
14,850
Change in OI
-0.67
Volume
6,875
--
LTP
2,988.50
% Change
1.33
22,500.00
OI
6,19,575
Change in OI
10.34
Volume
3,27,950
--
LTP
25.15
% Change
-22.02
-
OI
25
Change in OI
0
Volume
0
--
LTP
2,673.60
% Change
0
22,550.00
OI
2,125
Change in OI
0
Volume
0
--
LTP
52.90
% Change
0
-
OI
525
Change in OI
0
Volume
0
--
LTP
2,850.00
% Change
0
22,600.00
OI
20,900
Change in OI
-4.24
Volume
21,425
--
LTP
24.75
% Change
-18.05
-
OI
0
Change in OI
0
Volume
0
--
LTP
1,950.85
% Change
0
22,700.00
OI
1,09,375
Change in OI
-1.02
Volume
80,050
--
LTP
26.75
% Change
-14.4
-
OI
100
Change in OI
0
Volume
0
--
LTP
2,499.00
% Change
0
22,800.00
OI
2,20,425
Change in OI
21
Volume
1,71,075
--
LTP
29.10
% Change
-20.27
-
OI
62,750
Change in OI
16.85
Volume
14,450
--
LTP
2,494.00
% Change
1.15
23,000.00
OI
10,90,875
Change in OI
23.44
Volume
6,94,975
--
LTP
35.90
% Change
-12.12
-
OI
50
Change in OI
0
Volume
0
--
LTP
2,310.00
% Change
0
23,100.00
OI
73,225
Change in OI
3.57
Volume
63,425
--
LTP
33.90
% Change
-20.7
-
OI
150
Change in OI
0
Volume
0
--
LTP
2,034.00
% Change
0
23,150.00
OI
2,425
Change in OI
0
Volume
0
--
LTP
43.85
% Change
0
-
OI
275
Change in OI
0
Volume
0
--
LTP
1,984.00
% Change
0
23,200.00
OI
1,19,450
Change in OI
-0.27
Volume
1,35,450
--
LTP
36.35
% Change
-15.37
-
OI
175
Change in OI
0
Volume
0
--
LTP
2,095.25
% Change
0
23,400.00
OI
1,57,850
Change in OI
3.1
Volume
69,025
--
LTP
41.80
% Change
-18.2
-
OI
36,775
Change in OI
0.14
Volume
6,025
--
LTP
2,015.00
% Change
0.82
23,500.00
OI
10,75,600
Change in OI
-3.79
Volume
6,10,575
--
LTP
48.00
% Change
-19.53
-
OI
50
Change in OI
0
Volume
25
--
LTP
2,002.00
% Change
0.1
23,550.00
OI
3,700
Change in OI
-24.87
Volume
7,200
--
LTP
50.15
% Change
-19.11
-
OI
25
Change in OI
0
Volume
0
--
LTP
1,540.00
% Change
0
23,600.00
OI
1,46,925
Change in OI
-5.76
Volume
1,46,600
--
LTP
50.00
% Change
-20.63
-
OI
375
Change in OI
7.14
Volume
25
--
LTP
1,835.00
% Change
29.24
23,700.00
OI
2,02,150
Change in OI
17.1
Volume
2,11,750
--
LTP
55.10
% Change
-19.21
-
OI
275
Change in OI
0
Volume
0
--
LTP
1,445.00
% Change
0
23,800.00
OI
2,52,650
Change in OI
25.21
Volume
2,22,050
--
LTP
61.70
% Change
-17.4
-
OI
175
Change in OI
0
Volume
0
--
LTP
1,450.00
% Change
0
23,850.00
OI
10,375
Change in OI
28.09
Volume
7,425
--
LTP
64.60
% Change
-18.12
-
OI
50
Change in OI
0
Volume
0
--
LTP
1,370.00
% Change
0
23,900.00
OI
1,23,075
Change in OI
12.73
Volume
56,475
--
LTP
67.30
% Change
-18.72
-
OI
25
Change in OI
0
Volume
0
--
LTP
1,320.00
% Change
0
23,950.00
OI
6,550
Change in OI
162
Volume
6,100
--
LTP
71.35
% Change
-15.21
-
OI
1,63,925
Change in OI
-0.47
Volume
32,400
--
LTP
1,559.40
% Change
-0.22
24,000.00
OI
12,74,525
Change in OI
17.31
Volume
8,57,175
--
LTP
75.50
% Change
-18.33
-
OI
2,475
Change in OI
0
Volume
0
--
LTP
1,280.00
% Change
0
24,100.00
OI
1,45,350
Change in OI
30.83
Volume
1,51,400
--
LTP
85.45
% Change
-15.81
-
OI
100
Change in OI
0
Volume
0
--
LTP
1,115.45
% Change
0
24,150.00
OI
5,525
Change in OI
114.56
Volume
4,975
--
LTP
89.00
% Change
-16.98
-
OI
5,075
Change in OI
0
Volume
125
--
LTP
1,352.40
% Change
-0.7
24,200.00
OI
1,71,475
Change in OI
29.29
Volume
1,92,650
--
LTP
93.15
% Change
-18.54
-
OI
425
Change in OI
0
Volume
0
--
LTP
1,070.80
% Change
0
24,250.00
OI
42,575
Change in OI
10.37
Volume
7,300
--
LTP
100.45
% Change
-16.29
-
OI
5,725
Change in OI
-3.38
Volume
425
--
LTP
1,307.00
% Change
3.37
24,300.00
OI
1,87,475
Change in OI
12.94
Volume
1,43,600
--
LTP
110.75
% Change
-12.1
-
OI
1,025
Change in OI
0
Volume
125
--
LTP
1,237.90
% Change
3.15
24,350.00
OI
10,400
Change in OI
120.11
Volume
15,125
--
LTP
113.40
% Change
-15.47
-
OI
4,700
Change in OI
-2.08
Volume
425
--
LTP
1,210.00
% Change
-2.09
24,400.00
OI
1,05,225
Change in OI
61.08
Volume
1,60,600
--
LTP
120.70
% Change
-14.34
-
OI
200
Change in OI
0
Volume
0
--
LTP
870.00
% Change
0
24,450.00
OI
12,700
Change in OI
76.39
Volume
16,825
--
LTP
127.25
% Change
-15.08
-
OI
2,49,800
Change in OI
-0.77
Volume
35,425
--
LTP
1,100.00
% Change
-2.94
24,500.00
OI
11,17,250
Change in OI
4.16
Volume
7,49,575
--
LTP
138.00
% Change
-12.44
-
OI
300
Change in OI
0
Volume
0
--
LTP
811.60
% Change
0
24,550.00
OI
8,825
Change in OI
-0.84
Volume
15,325
--
LTP
142.50
% Change
-13.9
-
OI
8,600
Change in OI
-3.37
Volume
1,250
--
LTP
1,041.65
% Change
-0.89
24,600.00
OI
1,39,275
Change in OI
9.58
Volume
1,05,800
--
LTP
150.00
% Change
-14.14
-
OI
175
Change in OI
0
Volume
0
--
LTP
735.35
% Change
0.03
24,650.00
OI
14,400
Change in OI
102.11
Volume
26,775
--
LTP
161.70
% Change
-12.05
-
OI
9,150
Change in OI
-5.67
Volume
2,475
--
LTP
965.00
% Change
-0.82
24,700.00
OI
1,26,550
Change in OI
17.39
Volume
1,07,725
--
LTP
170.05
% Change
-12.86
-
OI
1,300
Change in OI
0
Volume
0
--
LTP
907.00
% Change
-1.92
24,750.00
OI
10,875
Change in OI
67.95
Volume
10,850
--
LTP
179.35
% Change
-13.17
-
OI
63,075
Change in OI
-5.22
Volume
11,775
--
LTP
884.80
% Change
-2
24,800.00
OI
2,47,200
Change in OI
10.84
Volume
1,67,575
--
LTP
194.50
% Change
-11.41
-
OI
4,075
Change in OI
-9.94
Volume
1,450
--
LTP
875.00
% Change
0.67
24,850.00
OI
5,625
Change in OI
48.03
Volume
5,050
--
LTP
206.25
% Change
-12.01
-
OI
66,225
Change in OI
-4.61
Volume
15,025
--
LTP
811.50
% Change
-2.39
24,900.00
OI
1,29,775
Change in OI
11.44
Volume
96,225
--
LTP
219.70
% Change
-10.44
-
OI
2,400
Change in OI
0
Volume
2,725
--
LTP
780.90
% Change
0.13
24,950.00
OI
6,350
Change in OI
-0.39
Volume
5,825
--
LTP
229.00
% Change
-12.41
-
OI
10,99,675
Change in OI
0.42
Volume
3,07,950
--
LTP
738.85
% Change
-2.04
25,000.00
OI
16,34,500
Change in OI
2.99
Volume
9,87,950
--
LTP
242.90
% Change
-10.09
-
OI
11,000
Change in OI
-19.71
Volume
11,850
--
LTP
705.50
% Change
-2.7
25,050.00
OI
24,775
Change in OI
-9.17
Volume
10,975
--
LTP
258.90
% Change
-9.44
-
OI
99,000
Change in OI
-1.12
Volume
44,025
--
LTP
671.80
% Change
-2.16
25,100.00
OI
1,17,500
Change in OI
15.25
Volume
93,125
--
LTP
270.35
% Change
-9.93
-
OI
8,450
Change in OI
11.55
Volume
9,125
--
LTP
636.30
% Change
-2.77
25,150.00
OI
5,050
Change in OI
0.5
Volume
8,875
--
LTP
288.50
% Change
-11.46
-
OI
1,60,100
Change in OI
-0.65
Volume
1,07,075
--
LTP
603.40
% Change
-2.61
25,200.00
OI
2,33,075
Change in OI
10.79
Volume
1,65,075
--
LTP
304.00
% Change
-9.54
-
OI
13,400
Change in OI
10.97
Volume
7,225
--
LTP
574.90
% Change
-0.53
25,250.00
OI
22,175
Change in OI
9.78
Volume
17,400
--
LTP
320.95
% Change
-10.07
-
OI
1,61,625
Change in OI
46.2
Volume
2,62,250
--
LTP
546.10
% Change
-1.9
25,300.00
OI
1,41,425
Change in OI
74.01
Volume
2,63,875
--
LTP
340.55
% Change
-8.2
-
OI
14,700
Change in OI
107.77
Volume
33,400
--
LTP
508.30
% Change
-1.35
25,350.00
OI
11,650
Change in OI
174.12
Volume
28,350
--
LTP
361.85
% Change
-7.37
-
OI
1,62,950
Change in OI
22.36
Volume
1,40,125
--
LTP
486.40
% Change
-0.67
25,400.00
OI
1,42,275
Change in OI
30.14
Volume
1,55,175
--
LTP
382.65
% Change
-7.4
-
OI
11,125
Change in OI
14.4
Volume
9,075
--
LTP
449.75
% Change
-4.32
25,450.00
OI
4,050
Change in OI
125
Volume
7,325
--
LTP
403.15
% Change
-6.11
-
OI
9,99,400
Change in OI
4.01
Volume
5,92,200
--
LTP
421.00
% Change
-3.48
25,500.00
OI
6,05,925
Change in OI
33.13
Volume
5,34,475
--
LTP
423.00
% Change
-6.78
-
OI
9,375
Change in OI
39.41
Volume
9,450
--
LTP
398.00
% Change
-5.92
25,550.00
OI
3,050
Change in OI
106.78
Volume
2,800
--
LTP
443.10
% Change
-6.11
-
OI
1,11,000
Change in OI
30.82
Volume
1,24,000
--
LTP
376.90
% Change
-3.53
25,600.00
OI
49,000
Change in OI
23.19
Volume
44,175
--
LTP
468.20
% Change
-5.71
-
OI
85,525
Change in OI
14.68
Volume
67,800
--
LTP
324.00
% Change
-4.13
25,700.00
OI
24,450
Change in OI
21.19
Volume
17,300
--
LTP
520.00
% Change
-5.17
-
OI
1,03,925
Change in OI
-7.85
Volume
1,51,450
--
LTP
280.00
% Change
-3.03
25,800.00
OI
8,050
Change in OI
-6.12
Volume
14,200
--
LTP
561.55
% Change
-6.94
-
OI
78,000
Change in OI
7.33
Volume
49,925
--
LTP
237.75
% Change
-5.5
25,900.00
OI
7,100
Change in OI
105.8
Volume
9,700
--
LTP
633.45
% Change
-5.31
-
OI
10,93,900
Change in OI
19.48
Volume
12,57,125
--
LTP
201.85
% Change
-4.54
26,000.00
OI
2,25,475
Change in OI
17.1
Volume
2,00,575
--
LTP
694.00
% Change
-3.74
-
OI
97,350
Change in OI
19.52
Volume
1,57,575
--
LTP
165.70
% Change
-4.41
26,100.00
OI
2,325
Change in OI
19.23
Volume
1,175
--
LTP
770.00
% Change
-2.48
-
OI
25,900
Change in OI
2.27
Volume
26,500
--
LTP
150.10
% Change
-11.31
26,150.00
OI
150
Change in OI
50
Volume
50
--
LTP
805.35
% Change
-0.84
-
OI
2,69,675
Change in OI
21.87
Volume
2,10,700
--
LTP
121.65
% Change
-2.05
26,300.00
OI
1,300
Change in OI
-1.89
Volume
275
--
LTP
893.65
% Change
-3.56
-
OI
1,30,900
Change in OI
19.93
Volume
1,48,450
--
LTP
95.45
% Change
-9.78
26,400.00
OI
350
Change in OI
180
Volume
250
--
LTP
970.00
% Change
-13.78
-
OI
9,20,175
Change in OI
24.45
Volume
10,80,500
--
LTP
80.85
% Change
-6.26
26,500.00
OI
40,450
Change in OI
10.07
Volume
21,875
--
LTP
1,065.00
% Change
-1.58
-
OI
63,325
Change in OI
32.34
Volume
68,525
--
LTP
63.60
% Change
-8.69
26,600.00
OI
425
Change in OI
750
Volume
400
--
LTP
1,111.55
% Change
-11.08
-
OI
875
Change in OI
0
Volume
0
--
LTP
44.05
% Change
0
26,650.00
OI
25
Change in OI
0
Volume
0
--
LTP
1,517.85
% Change
0
-
OI
1,73,700
Change in OI
5.3
Volume
2,33,150
--
LTP
50.40
% Change
-8.78
26,700.00
OI
700
Change in OI
0
Volume
0
--
LTP
1,350.00
% Change
0
-
OI
65,900
Change in OI
88.69
Volume
1,18,200
--
LTP
39.40
% Change
-14.9
26,800.00
OI
150
Change in OI
0
Volume
0
--
LTP
1,425.00
% Change
0
-
OI
17,625
Change in OI
18.89
Volume
57,900
--
LTP
33.50
% Change
-16.67
26,900.00
OI
175
Change in OI
75
Volume
100
--
LTP
1,399.00
% Change
-6.73
-
OI
12,99,350
Change in OI
82.2
Volume
19,33,200
--
LTP
29.90
% Change
-10.61
27,000.00
OI
20,775
Change in OI
-15.89
Volume
17,100
--
LTP
1,495.80
% Change
-1.64
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
OFSS-FUTSTK-28Nov2024
12,370.60733.60 ( 6.30%)
Spot Price
12,261.90 686.30 ( 5.93%)
-
Volume('000)
24
-
Lot size
100
-
Open Interest('000)
14
-
Change in OI ('000)
4