Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-30Dec2025
26,335.00148.50 (0.57%)
-
Volume ('000)
5,917
-
Lot size
75
-
Open Interest ('000)
14,727
-
Change in OI ('000)
-371
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 30 Dec 25
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
PATANJALI-FUTSTK-30Dec2025
551.75 20.80(3.92%)
Spot Price
551 22.05 (4.17%)
-
Volume ('000)
10,981
-
Lot size
900
-
Open Interest ('000)
31,984
-
Change in OI('000)
-98
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Telecom Equipment & Infra Services
-
Advances / Declines
2 Companies
1 1
-
Price Change %
2.29 %
-
Volume ('000)
37,010
-
Turnover
840.14 Cr
-
Open Interest ('000)
1,98,235
-
Change in OI
5.38%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
26,186.45
152.7 0.59
- Call
- Strike Price
- Put
-
OI
225
Change in OI
-25
Volume
225
--
LTP
2,267.40
% Change
4.68
23,950.00
OI
82,125
Change in OI
190.45
Volume
1,01,775
--
LTP
2.15
% Change
-14
-
OI
12,450
Change in OI
621.74
Volume
12,450
--
LTP
2,247.60
% Change
7.77
24,000.00
OI
4,33,800
Change in OI
77.48
Volume
6,44,250
--
LTP
2.15
% Change
-8.51
-
OI
150
Change in OI
0
Volume
150
--
LTP
2,159.45
% Change
4.32
24,050.00
OI
2,850
Change in OI
-24
Volume
8,550
--
LTP
2.15
% Change
-10.42
-
OI
225
Change in OI
50
Volume
300
--
LTP
2,112.75
% Change
4.53
24,100.00
OI
7,425
Change in OI
8.79
Volume
31,950
--
LTP
2.10
% Change
-16
-
OI
150
Change in OI
0
Volume
150
--
LTP
2,010.10
% Change
5.45
24,200.00
OI
25,800
Change in OI
32.82
Volume
71,625
--
LTP
2.15
% Change
-32.81
-
OI
225
Change in OI
0
Volume
0
--
LTP
1,860.85
% Change
-0.22
24,250.00
OI
975
Change in OI
30
Volume
2,400
--
LTP
2.35
% Change
-21.67
-
OI
300
Change in OI
100
Volume
300
--
LTP
1,911.30
% Change
4.91
24,300.00
OI
25,200
Change in OI
20.43
Volume
47,475
--
LTP
2.80
% Change
-13.85
-
OI
150
Change in OI
100
Volume
300
--
LTP
1,854.20
% Change
4.5
24,350.00
OI
375
Change in OI
-37.5
Volume
2,025
--
LTP
3.20
% Change
10.34
-
OI
225
Change in OI
-25
Volume
225
--
LTP
1,818.85
% Change
5.86
24,400.00
OI
9,975
Change in OI
40
Volume
70,875
--
LTP
2.50
% Change
-26.47
-
OI
225
Change in OI
50
Volume
300
--
LTP
1,784.85
% Change
7.98
24,450.00
OI
4,275
Change in OI
1.79
Volume
9,600
--
LTP
3.50
% Change
2.94
-
OI
1,275
Change in OI
112.5
Volume
975
--
LTP
1,769.75
% Change
9.23
24,500.00
OI
3,97,350
Change in OI
13.45
Volume
8,69,100
--
LTP
2.55
% Change
-28.17
-
OI
150
Change in OI
100
Volume
300
--
LTP
1,677.50
% Change
6.75
24,550.00
OI
9,900
Change in OI
34.69
Volume
34,500
--
LTP
2.80
% Change
-20
-
OI
375
Change in OI
150
Volume
450
--
LTP
1,650.00
% Change
8.01
24,600.00
OI
41,775
Change in OI
3.34
Volume
83,775
--
LTP
2.95
% Change
-25.32
-
OI
225
Change in OI
0
Volume
150
--
LTP
1,577.15
% Change
6.83
24,650.00
OI
30,525
Change in OI
280.37
Volume
46,950
--
LTP
2.90
% Change
-34.83
-
OI
2,850
Change in OI
245.45
Volume
4,200
--
LTP
1,511.05
% Change
9.1
24,700.00
OI
1,06,875
Change in OI
35.84
Volume
3,77,925
--
LTP
3.00
% Change
-31.82
-
OI
75
Change in OI
-66.67
Volume
375
--
LTP
1,509.10
% Change
9.53
24,750.00
OI
17,175
Change in OI
100.88
Volume
44,325
--
LTP
3.30
% Change
-29.03
-
OI
3,000
Change in OI
0
Volume
150
--
LTP
1,411.45
% Change
10.26
24,800.00
OI
4,03,500
Change in OI
48.37
Volume
6,77,100
--
LTP
4.00
% Change
-22.33
-
OI
75
Change in OI
-66.67
Volume
375
--
LTP
1,413.40
% Change
10.5
24,850.00
OI
11,850
Change in OI
18.8
Volume
46,575
--
LTP
4.70
% Change
-14.55
-
OI
1,800
Change in OI
9.09
Volume
375
--
LTP
1,348.80
% Change
10.03
24,900.00
OI
1,80,975
Change in OI
96.66
Volume
5,54,250
--
LTP
3.75
% Change
-34.78
-
OI
300
Change in OI
100
Volume
450
--
LTP
1,280.50
% Change
8.46
24,950.00
OI
48,375
Change in OI
37.53
Volume
1,35,900
--
LTP
4.05
% Change
-36.22
-
OI
30,675
Change in OI
219.53
Volume
25,875
--
LTP
1,253.95
% Change
12.15
25,000.00
OI
11,03,400
Change in OI
61.87
Volume
25,25,475
--
LTP
4.55
% Change
-33.58
-
OI
225
Change in OI
0
Volume
300
--
LTP
1,201.35
% Change
11.23
25,050.00
OI
62,175
Change in OI
95.98
Volume
1,86,225
--
LTP
4.60
% Change
-36.55
-
OI
3,750
Change in OI
92.31
Volume
1,950
--
LTP
1,108.75
% Change
8.91
25,100.00
OI
2,54,550
Change in OI
25.06
Volume
11,17,275
--
LTP
4.90
% Change
-36.77
-
OI
600
Change in OI
0
Volume
450
--
LTP
1,094.85
% Change
12.41
25,150.00
OI
61,875
Change in OI
55.66
Volume
3,01,950
--
LTP
5.10
% Change
-40
-
OI
18,000
Change in OI
13.21
Volume
3,525
--
LTP
1,048.25
% Change
13.94
25,200.00
OI
6,88,650
Change in OI
80.07
Volume
22,62,000
--
LTP
6.00
% Change
-36.51
-
OI
375
Change in OI
66.67
Volume
450
--
LTP
985.90
% Change
11.67
25,250.00
OI
3,45,000
Change in OI
76.86
Volume
6,95,925
--
LTP
6.55
% Change
-39.91
-
OI
7,725
Change in OI
19.77
Volume
3,600
--
LTP
953.60
% Change
15.45
25,300.00
OI
8,11,275
Change in OI
56.88
Volume
24,34,725
--
LTP
6.95
% Change
-42.08
-
OI
450
Change in OI
0
Volume
225
--
LTP
909.95
% Change
16.71
25,350.00
OI
1,53,000
Change in OI
58.26
Volume
9,79,650
--
LTP
7.30
% Change
-46.13
-
OI
24,075
Change in OI
0
Volume
12,750
--
LTP
865.75
% Change
18.17
25,400.00
OI
5,23,575
Change in OI
16.29
Volume
32,84,100
--
LTP
7.85
% Change
-49.84
-
OI
1,650
Change in OI
266.67
Volume
4,125
--
LTP
797.00
% Change
15.87
25,450.00
OI
2,25,000
Change in OI
63.67
Volume
12,52,125
--
LTP
9.20
% Change
-49.86
-
OI
41,700
Change in OI
8.17
Volume
82,425
--
LTP
763.60
% Change
19.7
25,500.00
OI
21,76,575
Change in OI
170.54
Volume
59,70,375
--
LTP
10.15
% Change
-52.9
-
OI
1,650
Change in OI
4.76
Volume
2,400
--
LTP
719.00
% Change
21.19
25,550.00
OI
2,94,225
Change in OI
43.49
Volume
17,79,300
--
LTP
11.50
% Change
-54.09
-
OI
3,06,600
Change in OI
11.15
Volume
1,99,050
--
LTP
663.95
% Change
20.56
25,600.00
OI
11,41,800
Change in OI
68.26
Volume
51,99,450
--
LTP
14.20
% Change
-52.59
-
OI
3,675
Change in OI
-35.53
Volume
11,100
--
LTP
617.75
% Change
23.14
25,650.00
OI
3,30,975
Change in OI
93.21
Volume
20,16,750
--
LTP
15.75
% Change
-55.94
-
OI
65,475
Change in OI
-10.37
Volume
2,07,900
--
LTP
571.05
% Change
23.67
25,700.00
OI
8,67,825
Change in OI
67.24
Volume
43,35,750
--
LTP
19.50
% Change
-54.33
-
OI
9,225
Change in OI
8.85
Volume
46,200
--
LTP
527.75
% Change
25.46
25,750.00
OI
3,27,450
Change in OI
48.66
Volume
27,60,075
--
LTP
23.20
% Change
-54.55
-
OI
1,66,650
Change in OI
3.78
Volume
6,63,375
--
LTP
480.60
% Change
26.57
25,800.00
OI
15,81,150
Change in OI
127.08
Volume
66,68,550
--
LTP
29.20
% Change
-52.13
-
OI
29,550
Change in OI
-20.24
Volume
1,37,475
--
LTP
436.30
% Change
28.06
25,850.00
OI
3,42,750
Change in OI
57.75
Volume
22,07,250
--
LTP
33.75
% Change
-53.38
-
OI
1,94,550
Change in OI
9.04
Volume
9,30,150
--
LTP
395.00
% Change
30.28
25,900.00
OI
11,61,450
Change in OI
70.8
Volume
55,21,500
--
LTP
41.70
% Change
-51.2
-
OI
64,050
Change in OI
-35.2
Volume
5,56,275
--
LTP
353.40
% Change
31.42
25,950.00
OI
7,98,975
Change in OI
174.56
Volume
34,21,875
--
LTP
50.50
% Change
-49.73
-
OI
16,54,950
Change in OI
-0.02
Volume
68,09,475
--
LTP
314.25
% Change
33.1
26,000.00
OI
29,77,875
Change in OI
50.03
Volume
1,10,56,500
--
LTP
61.65
% Change
-47.46
-
OI
1,65,600
Change in OI
-39.98
Volume
19,49,550
--
LTP
279.95
% Change
34.62
26,050.00
OI
3,96,075
Change in OI
84.71
Volume
31,33,275
--
LTP
74.20
% Change
-45.94
-
OI
8,75,325
Change in OI
-0.31
Volume
80,41,950
--
LTP
244.00
% Change
36.2
26,100.00
OI
13,21,050
Change in OI
145.56
Volume
96,47,025
--
LTP
87.50
% Change
-45.09
-
OI
3,06,225
Change in OI
23.95
Volume
34,23,000
--
LTP
210.05
% Change
36.18
26,150.00
OI
4,34,925
Change in OI
206.83
Volume
36,30,450
--
LTP
105.60
% Change
-42.28
-
OI
16,18,050
Change in OI
51.79
Volume
1,00,92,225
--
LTP
179.95
% Change
37.16
26,200.00
OI
12,71,250
Change in OI
268.88
Volume
83,44,500
--
LTP
125.20
% Change
-40.59
-
OI
3,94,275
Change in OI
60.67
Volume
33,60,825
--
LTP
151.20
% Change
36.46
26,250.00
OI
2,72,625
Change in OI
141.05
Volume
13,31,475
--
LTP
146.70
% Change
-39.03
-
OI
16,94,400
Change in OI
59.89
Volume
89,39,250
--
LTP
126.50
% Change
37.5
26,300.00
OI
5,00,250
Change in OI
125.03
Volume
24,66,150
--
LTP
172.00
% Change
-36.65
-
OI
3,12,375
Change in OI
68.35
Volume
28,45,725
--
LTP
103.05
% Change
34.53
26,350.00
OI
89,175
Change in OI
219.62
Volume
3,76,875
--
LTP
198.45
% Change
-35.1
-
OI
11,98,350
Change in OI
64.6
Volume
72,36,075
--
LTP
84.65
% Change
34.9
26,400.00
OI
2,40,825
Change in OI
3.55
Volume
8,29,650
--
LTP
230.00
% Change
-32.87
-
OI
2,53,425
Change in OI
58.42
Volume
26,37,300
--
LTP
67.05
% Change
30.07
26,450.00
OI
29,850
Change in OI
665.38
Volume
1,25,025
--
LTP
263.00
% Change
-31.02
-
OI
19,55,775
Change in OI
74.61
Volume
1,01,61,225
--
LTP
54.25
% Change
29.78
26,500.00
OI
4,27,275
Change in OI
151.3
Volume
10,68,525
--
LTP
297.50
% Change
-29.19
-
OI
4,41,975
Change in OI
68.23
Volume
30,68,400
--
LTP
41.30
% Change
21.83
26,550.00
OI
6,450
Change in OI
152.94
Volume
35,775
--
LTP
336.70
% Change
-27.71
-
OI
22,62,600
Change in OI
307.35
Volume
76,91,700
--
LTP
30.85
% Change
13.63
26,600.00
OI
1,92,900
Change in OI
544.61
Volume
3,02,325
--
LTP
374.85
% Change
-25.96
-
OI
4,14,150
Change in OI
149.19
Volume
26,20,050
--
LTP
24.25
% Change
10.98
26,650.00
OI
5,850
Change in OI
212
Volume
21,300
--
LTP
414.40
% Change
-26
-
OI
11,17,350
Change in OI
110.6
Volume
55,46,250
--
LTP
17.60
% Change
0
26,700.00
OI
46,275
Change in OI
45.52
Volume
1,09,575
--
LTP
462.15
% Change
-22.18
-
OI
3,09,075
Change in OI
137.11
Volume
18,73,875
--
LTP
13.60
% Change
-7.48
26,750.00
OI
1,800
Change in OI
100
Volume
3,075
--
LTP
503.00
% Change
-21.49
-
OI
10,37,625
Change in OI
69.09
Volume
40,17,975
--
LTP
10.30
% Change
-15.23
26,800.00
OI
20,325
Change in OI
-26.16
Volume
69,825
--
LTP
555.10
% Change
-19.73
-
OI
2,65,575
Change in OI
209.53
Volume
11,67,000
--
LTP
8.15
% Change
-17.68
26,850.00
OI
900
Change in OI
33.33
Volume
1,350
--
LTP
598.15
% Change
-18.78
-
OI
6,14,325
Change in OI
78.84
Volume
20,71,800
--
LTP
6.75
% Change
-17.68
26,900.00
OI
5,400
Change in OI
2300
Volume
9,750
--
LTP
652.00
% Change
-19.36
-
OI
1,46,400
Change in OI
132.38
Volume
5,62,800
--
LTP
5.30
% Change
-24.29
26,950.00
OI
450
Change in OI
200
Volume
825
--
LTP
683.35
% Change
-17.59
-
OI
15,29,625
Change in OI
28.71
Volume
46,27,425
--
LTP
4.70
% Change
-24.8
27,000.00
OI
16,800
Change in OI
420.93
Volume
45,675
--
LTP
743.20
% Change
-15.15
-
OI
1,06,800
Change in OI
49.58
Volume
4,84,575
--
LTP
4.55
% Change
-14.15
27,050.00
OI
0
Change in OI
-100
Volume
450
--
LTP
802.80
% Change
-14.02
-
OI
3,58,500
Change in OI
104.01
Volume
10,58,850
--
LTP
3.40
% Change
-27.66
27,100.00
OI
600
Change in OI
700
Volume
1,050
--
LTP
855.75
% Change
-12.14
-
OI
46,050
Change in OI
54.27
Volume
1,11,000
--
LTP
3.45
% Change
-16.87
27,150.00
OI
825
Change in OI
1000
Volume
6,000
--
LTP
895.35
% Change
-13.11
-
OI
3,94,725
Change in OI
96.16
Volume
10,76,175
--
LTP
3.10
% Change
-17.33
27,200.00
OI
150
Change in OI
100
Volume
150
--
LTP
986.80
% Change
-8.46
-
OI
40,950
Change in OI
-5.54
Volume
2,41,125
--
LTP
2.70
% Change
-20.59
27,250.00
OI
75
Change in OI
0
Volume
150
--
LTP
988.55
% Change
-12.5
-
OI
3,15,900
Change in OI
9.18
Volume
5,55,675
--
LTP
2.10
% Change
-30
27,300.00
OI
300
Change in OI
-20
Volume
150
--
LTP
1,069.30
% Change
-8.91
-
OI
15,075
Change in OI
125.84
Volume
40,500
--
LTP
2.50
% Change
-12.28
27,350.00
OI
75
Change in OI
-66.67
Volume
300
--
LTP
1,098.50
% Change
-12.72
-
OI
2,64,075
Change in OI
109.46
Volume
7,28,550
--
LTP
1.90
% Change
-19.15
27,400.00
OI
225
Change in OI
0
Volume
150
--
LTP
1,169.35
% Change
-8.1
-
OI
24,450
Change in OI
-32.92
Volume
36,900
--
LTP
1.60
% Change
-28.89
27,450.00
OI
75
Change in OI
0
Volume
225
--
LTP
1,224.65
% Change
-7.8
-
OI
8,16,075
Change in OI
32.05
Volume
17,76,525
--
LTP
1.45
% Change
-19.44
27,500.00
OI
450
Change in OI
20
Volume
225
--
LTP
1,244.25
% Change
-9.42
-
OI
23,850
Change in OI
-34.84
Volume
75,150
--
LTP
1.45
% Change
-19.44
27,550.00
OI
75
Change in OI
0
Volume
150
--
LTP
1,284.30
% Change
-9.97
-
OI
2,31,450
Change in OI
349.2
Volume
5,82,450
--
LTP
1.25
% Change
-21.88
27,600.00
OI
150
Change in OI
0
Volume
150
--
LTP
1,343.05
% Change
-9.25
-
OI
25,575
Change in OI
98.26
Volume
35,175
--
LTP
1.20
% Change
-27.27
27,650.00
OI
75
Change in OI
-80
Volume
375
--
LTP
1,390.00
% Change
-9.97
-
OI
99,000
Change in OI
17.44
Volume
1,04,475
--
LTP
1.25
% Change
-21.88
27,700.00
OI
75
Change in OI
0
Volume
150
--
LTP
1,442.70
% Change
-8.62
-
OI
1,275
Change in OI
0
Volume
2,100
--
LTP
1.25
% Change
-7.41
27,750.00
OI
150
Change in OI
0
Volume
150
--
LTP
1,492.40
% Change
-8.4
-
OI
95,100
Change in OI
4.53
Volume
53,550
--
LTP
1.20
% Change
-14.29
27,800.00
OI
75
Change in OI
0
Volume
150
--
LTP
1,542.50
% Change
-7.73
-
OI
7,800
Change in OI
57.58
Volume
46,050
--
LTP
1.10
% Change
-24.14
27,850.00
OI
75
Change in OI
-50
Volume
300
--
LTP
1,588.10
% Change
-8.06
-
OI
44,400
Change in OI
7.64
Volume
99,450
--
LTP
1.10
% Change
-24.14
27,900.00
OI
150
Change in OI
100
Volume
300
--
LTP
1,640.50
% Change
-8.19
-
OI
29,775
Change in OI
12.78
Volume
49,500
--
LTP
1.15
% Change
-23.33
27,950.00
OI
225
Change in OI
0
Volume
150
--
LTP
1,690.70
% Change
-7.95
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
INDUSTOWER-FUTSTK-24Feb2026
Price Change | OI Change
Price | OI
+3.66% | +25.58%
-
SBICARD-FUTSTK-30Dec2025
Price Change | OI Change
Price | OI
+3.48% | +0.6%
-
LTF-FUTSTK-24Feb2026
Price Change | OI Change
Price | OI
+3.43% | +28.95%
-
SBICARD-FUTSTK-27Jan2026
Price Change | OI Change
Price | OI
+3.36% | +7.62%
INDUSTOWER-FUTSTK-24Feb2026
421.8514.90 ( 3.66%)
Spot Price
415.70 13.70 ( 3.41%)
-
Volume('000)
46
-
Lot size
1700
-
Open Interest('000)
92
-
Change in OI ('000)
19