Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
15 May 25 | 09:54 AM
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 29 May 25
15 May 25 | 09:54 AM
- SHREECEM Shree Cement
31,795.00
1145.00 3.74%
Open Interest2,94,800 -2.57 %
Short Covering - SUPREMEIND Supreme Inds.
3,672.90
91.40 2.55%
Open Interest16,55,500 0.47 %
Long Built Up - IRB IRB Infra.Devl.
50.63
1.23 2.49%
Open Interest9,03,94,750 1.77 %
Long Built Up - JSWSTEEL JSW Steel
1,016.90
23.40 2.36%
Open Interest3,29,26,500 2.36 %
Long Built Up - KPITTECH KPIT Technologi.
1,387.00
30.70 2.26%
Open Interest28,68,400 0.72 %
Long Built Up - HUDCO H U D C O
222.98
4.60 2.11%
Open Interest2,04,40,320 1.09 %
Long Built Up - HEROMOTOCO Hero Motocorp
4,158.00
80.00 1.96%
Open Interest43,59,450 -1.46 %
Short Covering - JSWENERGY JSW Energy
485.65
8.75 1.83%
Open Interest2,43,84,000 0.37 %
Long Built Up - YESBANK Yes Bank
21.38
0.36 1.71%
Open Interest45,78,60,000 -1.36 %
Short Covering - TATATECH Tata Technolog.
719.90
11.90 1.68%
Open Interest1,15,52,100 -0.01 %
Short Covering - CYIENT Cyient
1,308.00
18.70 1.45%
Open Interest30,99,600 0.93 %
Long Built Up - CUMMINSIND Cummins India
2,921.50
37.40 1.30%
Open Interest37,21,800 0.62 %
Long Built Up - APOLLOTYRE Apollo Tyres
481.10
6.10 1.28%
Open Interest75,00,400 -5.32 %
Short Covering - UPL UPL
647.55
7.95 1.24%
Open Interest3,23,00,490 -1.25 %
Short Covering - PETRONET Petronet LNG
321.20
3.90 1.23%
Open Interest3,13,14,000 0.11 %
Long Built Up - HFCL HFCL
86.87
1.05 1.22%
Open Interest6,06,81,300 0.27 %
Long Built Up - TATACHEM Tata Chemicals
850.70
10.10 1.20%
Open Interest78,13,300 -0.57 %
Short Covering - MAXHEALTH Max Healthcare
1,194.90
14.00 1.19%
Open Interest1,20,88,130 1.57 %
Long Built Up - HAVELLS Havells India
1,613.20
18.90 1.19%
Open Interest88,77,000 -1.06 %
Short Covering - KEI KEI Industries
3,452.50
40.40 1.18%
Open Interest12,96,900 0.57 %
Long Built Up - TATAMOTORS Tata Motors
708.25
8.15 1.16%
Open Interest6,05,29,150 0.35 %
Long Built Up - LICHSGFIN LIC Housing Fin.
626.35
7.15 1.15%
Open Interest2,31,58,000 2.32 %
Long Built Up - RAMCOCEM The Ramco Cement
1,010.15
11.50 1.15%
Open Interest70,34,600 0.87 %
Long Built Up - IDEA Vodafone Idea
7.09
0.08 1.14%
Open Interest3,92,26,00,000 -0.04 %
Short Covering - GMRAIRPORT GMR Airports
88.97
0.99 1.13%
Open Interest14,90,73,700 -0.13 %
Short Covering - ICICIGI ICICI Lombard
1,880.00
20.90 1.12%
Open Interest62,22,750 -0.05 %
Short Covering - RECLTD REC Ltd
395.30
4.15 1.06%
Open Interest6,27,78,000 -0.17 %
Short Covering - CAMS Cams Services
3,702.00
37.70 1.03%
Open Interest16,96,375 -0.43 %
Short Covering - VOLTAS Voltas
1,262.90
12.80 1.02%
Open Interest1,23,67,200 -0.10 %
Short Covering - INOXWIND Inox Wind
176.75
1.74 0.99%
Open Interest2,21,36,400 1.99 %
Long Built Up - GRANULES Granules India
498.00
4.80 0.97%
Open Interest1,18,56,000 0.40 %
Long Built Up - LODHA Macrotech Devel.
1,329.60
12.70 0.96%
Open Interest63,88,200 0.45 %
Long Built Up - ASTRAL Astral
1,343.10
12.60 0.95%
Open Interest56,99,877 0.38 %
Long Built Up - TATAELXSI Tata Elxsi
6,175.00
57.50 0.94%
Open Interest17,88,000 0.49 %
Long Built Up - PIDILITIND Pidilite Inds.
3,141.90
29.00 0.93%
Open Interest43,70,500 0.06 %
Long Built Up - HDFCAMC HDFC AMC
4,620.50
42.60 0.93%
Open Interest25,14,600 0.67 %
Long Built Up - MOTHERSON Samvardh. Mothe.
142.82
1.27 0.90%
Open Interest11,84,81,200 -0.03 %
Short Covering - SHRIRAMFIN Shriram Finance
660.00
5.80 0.89%
Open Interest3,29,39,250 0.05 %
Long Built Up - IRCTC I R C T C
786.50
6.85 0.88%
Open Interest1,22,33,380 0.00 %
Long Built Up - NCC NCC
229.00
1.97 0.87%
Open Interest1,42,67,450 1.67 %
Long Built Up - BPCL B P C L
315.80
2.65 0.85%
Open Interest5,23,54,800 0.83 %
Long Built Up - M&MFIN M & M Fin. Serv.
263.05
2.20 0.84%
Open Interest2,56,97,940 2.54 %
Long Built Up - HINDPETRO H P C L
400.50
3.30 0.83%
Open Interest4,86,10,120 0.13 %
Long Built Up - GLENMARK Glenmark Pharma.
1,460.40
11.70 0.81%
Open Interest62,95,900 0.63 %
Long Built Up - TVSMOTOR TVS Motor Co.
2,759.10
21.70 0.79%
Open Interest86,65,650 1.17 %
Long Built Up - CONCOR Container Corpn.
696.05
5.40 0.78%
Open Interest1,61,08,000 0.04 %
Long Built Up - INDIGO Interglobe Aviat
5,514.00
42.50 0.78%
Open Interest72,43,350 0.82 %
Long Built Up - LUPIN Lupin
2,098.50
15.90 0.76%
Open Interest87,46,500 5.38 %
Long Built Up - ASHOKLEY Ashok Leyland
234.87
1.72 0.74%
Open Interest5,00,55,000 -0.23 %
Short Covering - KALYANKJIL Kalyan Jewellers
554.60
3.95 0.72%
Open Interest1,24,34,100 -0.21 %
Short Covering - LAURUSLABS Laurus Labs
612.85
4.35 0.71%
Open Interest1,77,95,600 0.01 %
Long Built Up - DEEPAKNTR Deepak Nitrite
2,000.00
13.40 0.67%
Open Interest9,68,100 -1.86 %
Short Covering - BOSCHLTD Bosch
31,670.00
210.00 0.67%
Open Interest2,40,575 0.04 %
Long Built Up - IEX Indian Energy Ex
197.70
1.30 0.66%
Open Interest3,27,93,750 0.28 %
Long Built Up - DALBHARAT Dalmia BharatLtd
2,079.00
13.60 0.66%
Open Interest32,35,100 -0.13 %
Short Covering - ADANIPORTS Adani Ports
1,383.60
8.40 0.61%
Open Interest2,03,79,200 0.40 %
Long Built Up - EXIDEIND Exide Inds.
385.95
2.30 0.60%
Open Interest1,85,99,400 0.03 %
Long Built Up - IDFCFIRSTB IDFC First Bank
69.99
0.41 0.59%
Open Interest42,27,52,500 0.30 %
Long Built Up - NAUKRI Info Edg.(India)
1,466.50
8.50 0.58%
Open Interest82,66,125 -0.12 %
Short Covering - APLAPOLLO APL Apollo Tubes
1,757.50
9.90 0.57%
Open Interest40,48,100 -0.56 %
Short Covering - ANGELONE Angel One
2,545.00
14.10 0.56%
Open Interest41,04,000 0.07 %
Long Built Up - BSOFT Birlasoft Ltd
426.55
2.35 0.55%
Open Interest1,03,13,000 0.07 %
Long Built Up - LTF L&T Finance Ltd
173.89
0.95 0.55%
Open Interest6,78,22,400 0.20 %
Long Built Up - CDSL C D S L
1,282.00
7.00 0.55%
Open Interest1,36,41,950 -0.07 %
Short Covering - IOC I O C L
144.84
0.78 0.54%
Open Interest9,86,21,250 1.21 %
Long Built Up - ABB A B B
5,690.00
30.50 0.54%
Open Interest24,53,750 0.33 %
Long Built Up - VBL Varun Beverages
514.60
2.65 0.52%
Open Interest3,70,14,250 -0.02 %
Short Covering - BRITANNIA Britannia Inds.
5,518.50
26.50 0.48%
Open Interest34,79,800 0.19 %
Long Built Up - BAJAJ-AUTO Bajaj Auto
8,161.00
39.00 0.48%
Open Interest33,21,525 0.17 %
Long Built Up - BANDHANBNK Bandhan Bank
168.50
0.80 0.48%
Open Interest8,10,01,200 0.03 %
Long Built Up - POONAWALLA Poonawalla Fin
393.95
1.85 0.47%
Open Interest1,45,76,850 0.27 %
Long Built Up - OBEROIRLTY Oberoi Realty
1,622.20
7.10 0.44%
Open Interest45,07,650 0.37 %
Long Built Up - MRF MRF
1,42,325.00
615.00 0.43%
Open Interest61,775 -0.13 %
Short Covering - ALKEM Alkem Lab
5,167.00
22.00 0.43%
Open Interest8,94,500 0.21 %
Long Built Up - ACC ACC
1,876.00
7.70 0.41%
Open Interest48,11,700 -0.09 %
Short Covering - NBCC NBCC
107.17
0.40 0.37%
Open Interest3,38,60,400 0.72 %
Long Built Up - DIVISLAB Divis Lab.
6,263.00
22.50 0.36%
Open Interest32,70,400 0.67 %
Long Built Up - BHARTIARTL Bharti Airtel
1,846.80
6.60 0.36%
Open Interest4,20,00,450 0.36 %
Long Built Up - ULTRACEMCO UltraTech Cem.
11,755.00
42.00 0.36%
Open Interest34,07,100 0.30 %
Long Built Up - DMART Avenue Super.
4,066.10
14.40 0.36%
Open Interest35,98,050 0.16 %
Long Built Up - LICI Life Insurance
827.75
2.85 0.35%
Open Interest50,55,975 -0.10 %
Short Covering - DIXON Dixon Technolog.
16,242.00
55.00 0.34%
Open Interest12,71,400 0.07 %
Long Built Up - AUBANK AU Small Finance
695.20
2.30 0.33%
Open Interest2,24,56,000 0.11 %
Long Built Up - NMDC NMDC
70.38
0.23 0.33%
Open Interest19,73,56,500 -0.95 %
Short Covering - POLYCAB Polycab India
6,031.00
19.00 0.32%
Open Interest20,01,250 -0.05 %
Short Covering - INDUSTOWER Indus Towers
398.60
1.25 0.31%
Open Interest6,27,36,800 1.28 %
Long Built Up - UNITDSPR United Spirits
1,543.40
4.70 0.31%
Open Interest1,08,34,250 0.09 %
Long Built Up - ADANIENSOL Adani Energy Sol
895.55
2.60 0.29%
Open Interest1,13,78,130 0.30 %
Long Built Up - DLF DLF
693.85
2.00 0.29%
Open Interest3,83,29,500 0.13 %
Long Built Up - BANKBARODA Bank of Baroda
234.50
0.64 0.27%
Open Interest8,43,21,900 0.49 %
Long Built Up - SRF SRF
2,896.00
7.90 0.27%
Open Interest63,78,375 0.57 %
Long Built Up - MCX Multi Comm. Exc.
6,247.00
16.50 0.26%
Open Interest16,84,900 -0.28 %
Short Covering - PIIND P I Industries
3,668.00
9.20 0.25%
Open Interest17,23,375 0.22 %
Long Built Up - TIINDIA Tube Investments
3,051.10
7.60 0.25%
Open Interest21,88,500 -0.01 %
Short Covering - PNB Punjab Natl.Bank
98.26
0.24 0.24%
Open Interest20,66,88,000 -0.44 %
Short Covering - ESCORTS Escorts Kubota
3,545.00
7.30 0.21%
Open Interest12,79,200 0.76 %
Long Built Up - NATIONALUM Natl. Aluminium
174.03
0.34 0.20%
Open Interest5,28,82,500 0.55 %
Long Built Up - AARTIIND Aarti Industries
465.75
0.90 0.19%
Open Interest1,39,60,000 -0.01 %
Short Covering - NYKAA FSN E-Commerce
196.99
0.38 0.19%
Open Interest3,48,48,350 0.14 %
Long Built Up - RBLBANK RBL Bank
211.10
0.38 0.18%
Open Interest6,13,92,500 0.82 %
Long Built Up - JINDALSTEL Jindal Steel
945.05
1.55 0.16%
Open Interest1,43,18,130 0.12 %
Long Built Up - BHARATFORG Bharat Forge
1,251.00
1.90 0.15%
Open Interest1,13,58,500 -0.04 %
Short Covering - TECHM Tech Mahindra
1,608.50
2.30 0.14%
Open Interest1,52,81,400 0.52 %
Long Built Up - TATACOMM Tata Comm
1,611.00
2.30 0.14%
Open Interest46,60,000 -0.28 %
Short Covering - TATASTEEL Tata Steel
155.97
0.21 0.13%
Open Interest21,25,20,000 0.72 %
Long Built Up - MPHASIS Mphasis
2,581.00
3.40 0.13%
Open Interest43,65,075 0.86 %
Long Built Up - COLPAL Colgate-Palmoliv
2,608.70
2.60 0.10%
Open Interest49,21,000 0.02 %
Long Built Up - CHOLAFIN Cholaman.Inv.&Fn
1,597.00
1.40 0.09%
Open Interest1,11,79,380 0.38 %
Long Built Up - CHAMBLFERT Chambal Fert.
650.45
0.50 0.08%
Open Interest78,82,150 0.86 %
Long Built Up - PFC Power Fin.Corpn.
407.35
0.30 0.07%
Open Interest4,56,59,900 0.75 %
Long Built Up - GRASIM Grasim Inds
2,742.00
1.50 0.05%
Open Interest1,11,93,750 0.30 %
Long Built Up - OFSS Oracle Fin.Serv.
8,544.50
4.00 0.05%
Open Interest6,13,950 -0.33 %
Short Covering - VEDL Vedanta
444.90
0.15 0.03%
Open Interest8,00,00,900 0.11 %
Long Built Up - ADANIENT Adani Enterp.
2,471.40
0.50 0.02%
Open Interest1,46,78,400 0.10 %
Long Built Up - ZOMATO
214.47
0.00 0.00%
Open Interest68,20,000 0.00 %
- HAL Hind.Aeronautics
4,790.50
0.00 0.00%
Open Interest71,41,050 2.16 %
- HINDZINC Hindustan Zinc
440.60
0.00 0.00%
Open Interest55,94,575 0.11 %
- NHPC NHPC Ltd
86.26
-0.01 -0.01%
Open Interest7,94,11,200 0.69 %
Short Built Up - ASIANPAINT Asian Paints
2,282.20
-0.60 -0.03%
Open Interest1,28,57,000 0.32 %
Short Built Up - PATANJALI Patanjali Foods
1,789.90
-0.50 -0.03%
Open Interest41,31,600 0.79 %
Short Built Up - FEDERALBNK Federal Bank
198.54
-0.09 -0.05%
Open Interest8,48,45,000 0.15 %
Short Built Up - EICHERMOT Eicher Motors
5,451.50
-2.50 -0.05%
Open Interest39,88,600 3.35 %
Short Built Up - SAIL S A I L
123.12
-0.06 -0.05%
Open Interest13,70,40,000 0.43 %
Short Built Up - MFSL Max Financial
1,341.40
-0.70 -0.05%
Open Interest67,80,800 2.40 %
Short Built Up - MARUTI Maruti Suzuki
12,627.00
-8.00 -0.06%
Open Interest31,26,800 -0.08 %
Long Liquidation - JSL Jindal Stain.
656.20
-0.50 -0.08%
Open Interest60,75,225 0.24 %
Short Built Up - DELHIVERY Delhivery
325.00
-0.25 -0.08%
Open Interest1,49,95,330 -0.42 %
Long Liquidation - ATGL Adani Total Gas
657.40
-0.70 -0.11%
Open Interest30,70,550 -0.53 %
Long Liquidation - HINDALCO Hindalco Inds.
650.65
-0.70 -0.11%
Open Interest4,69,98,000 -0.25 %
Long Liquidation - HINDUNILVR Hind. Unilever
2,353.40
-2.70 -0.11%
Open Interest1,52,97,300 0.44 %
Short Built Up - DABUR Dabur India
470.20
-0.65 -0.14%
Open Interest2,08,43,750 0.15 %
Short Built Up - AUROPHARMA Aurobindo Pharma
1,223.20
-1.80 -0.15%
Open Interest1,49,53,950 -0.19 %
Long Liquidation - JIOFIN Jio Financial
267.90
-0.40 -0.15%
Open Interest9,53,13,900 0.10 %
Short Built Up - NESTLEIND Nestle India
2,362.50
-3.70 -0.16%
Open Interest89,55,400 -0.07 %
Long Liquidation - BALKRISIND Balkrishna Inds
2,738.00
-4.40 -0.16%
Open Interest21,33,000 -0.08 %
Long Liquidation - SYNGENE Syngene Intl.
640.35
-1.10 -0.17%
Open Interest92,57,000 -0.10 %
Long Liquidation - BHEL B H E L
239.75
-0.42 -0.17%
Open Interest6,76,06,870 -0.04 %
Long Liquidation - MANAPPURAM Manappuram Fin.
232.27
-0.43 -0.18%
Open Interest3,46,41,000 -0.12 %
Long Liquidation - BANKINDIA Bank of India
114.00
-0.22 -0.19%
Open Interest4,41,14,980 0.37 %
Short Built Up - M&M M & M
3,103.60
-6.30 -0.20%
Open Interest1,79,08,100 0.31 %
Short Built Up - PEL Piramal Enterp.
1,074.50
-2.20 -0.20%
Open Interest77,18,250 0.36 %
Short Built Up - SOLARINDS Solar Industries
13,700.00
-30.00 -0.22%
Open Interest3,99,000 1.26 %
Short Built Up - BAJFINANCE Bajaj Finance
9,074.00
-20.00 -0.22%
Open Interest1,02,40,000 0.14 %
Short Built Up - AMBUJACEM Ambuja Cements
543.60
-1.25 -0.23%
Open Interest3,12,48,900 0.31 %
Short Built Up - GODREJCP Godrej Consumer
1,280.30
-3.10 -0.24%
Open Interest1,12,85,000 -0.09 %
Long Liquidation - TCS TCS
3,544.90
-8.60 -0.24%
Open Interest1,10,01,900 0.58 %
Short Built Up - ZYDUSLIFE Zydus Lifesci.
903.50
-2.20 -0.24%
Open Interest95,04,900 -0.05 %
Long Liquidation - HDFCLIFE HDFC Life Insur.
740.50
-1.90 -0.26%
Open Interest2,83,17,300 -0.07 %
Long Liquidation - ITC ITC
426.85
-1.15 -0.27%
Open Interest10,10,17,600 1.24 %
Short Built Up - TITAGARH Titagarh Rail
808.25
-2.20 -0.27%
Open Interest38,67,500 -1.20 %
Long Liquidation - ICICIBANK ICICI Bank
1,424.40
-4.10 -0.29%
Open Interest8,96,16,100 0.37 %
Short Built Up - SBICARD SBI Cards
902.00
-2.65 -0.29%
Open Interest1,30,70,400 0.09 %
Short Built Up - HCLTECH HCL Technologies
1,637.00
-4.90 -0.30%
Open Interest1,51,62,350 0.28 %
Short Built Up - ABFRL Aditya Bir. Fas.
276.80
-0.90 -0.32%
Open Interest4,50,19,000 -0.12 %
Long Liquidation - TRENT Trent
5,365.50
-18.00 -0.33%
Open Interest42,68,900 0.35 %
Short Built Up - APOLLOHOSP Apollo Hospitals
6,922.50
-23.50 -0.34%
Open Interest25,60,250 0.54 %
Short Built Up - PAGEIND Page Industries
46,365.00
-160.00 -0.34%
Open Interest2,11,245 0.33 %
Short Built Up - PRESTIGE Prestige Estates
1,395.80
-5.10 -0.36%
Open Interest50,75,200 0.33 %
Short Built Up - MARICO Marico
722.80
-2.65 -0.37%
Open Interest1,72,21,200 -0.24 %
Long Liquidation - CGPOWER CG Power & Ind
671.90
-2.50 -0.37%
Open Interest1,17,13,100 0.32 %
Short Built Up - AXISBANK Axis Bank
1,193.20
-4.60 -0.38%
Open Interest5,45,15,620 0.52 %
Short Built Up - TITAN Titan Company
3,580.00
-14.00 -0.39%
Open Interest1,18,29,480 0.41 %
Short Built Up - TORNTPHARM Torrent Pharma.
3,237.40
-12.80 -0.39%
Open Interest28,73,000 0.15 %
Short Built Up - BIOCON Biocon
338.00
-1.35 -0.40%
Open Interest2,29,70,000 0.67 %
Short Built Up - SBIN St Bk of India
784.15
-3.15 -0.40%
Open Interest8,14,98,750 0.52 %
Short Built Up - SBILIFE SBI Life Insuran
1,750.00
-7.30 -0.42%
Open Interest1,05,87,000 -0.13 %
Long Liquidation - COALINDIA Coal India
402.30
-1.75 -0.43%
Open Interest4,97,22,750 -0.08 %
Long Liquidation - WIPRO Wipro
252.70
-1.10 -0.43%
Open Interest8,14,26,000 0.17 %
Short Built Up - TATAPOWER Tata Power Co.
397.10
-1.75 -0.44%
Open Interest7,71,30,900 6.60 %
Short Built Up - INDHOTEL Indian Hotels Co
769.80
-3.50 -0.45%
Open Interest2,44,66,000 0.54 %
Short Built Up - HDFCBANK HDFC Bank
1,908.40
-9.30 -0.48%
Open Interest9,51,99,500 0.43 %
Short Built Up - IREDA Indian Renewable
165.25
-0.82 -0.49%
Open Interest3,52,06,000 1.07 %
Short Built Up - RELIANCE Reliance Industr
1,421.20
-7.10 -0.50%
Open Interest9,59,02,500 0.47 %
Short Built Up - LT Larsen & Toubro
3,567.90
-18.20 -0.51%
Open Interest1,61,73,300 0.11 %
Short Built Up - CANBK Canara Bank
105.43
-0.54 -0.51%
Open Interest22,39,31,200 0.00 %
Short Built Up - IRFC I R F C
129.45
-0.68 -0.52%
Open Interest5,83,81,050 0.58 %
Short Built Up - PNBHOUSING PNB Housing
1,081.00
-5.90 -0.54%
Open Interest55,60,100 0.07 %
Short Built Up - SJVN SJVN
98.50
-0.54 -0.55%
Open Interest2,96,82,450 -1.91 %
Long Liquidation - SIEMENS Siemens
3,003.00
-16.50 -0.55%
Open Interest22,26,525 -0.08 %
Long Liquidation - BEL Bharat Electron
343.05
-1.90 -0.55%
Open Interest9,34,57,200 -0.42 %
Long Liquidation - POLICYBZR PB Fintech.
1,748.00
-10.00 -0.57%
Open Interest70,29,425 -0.10 %
Long Liquidation - PHOENIXLTD Phoenix Mills
1,534.90
-9.40 -0.61%
Open Interest29,32,300 0.19 %
Short Built Up - HINDCOPPER Hindustan Copper
231.27
-1.46 -0.63%
Open Interest4,01,55,450 -0.85 %
Long Liquidation - TATACONSUM Tata Consumer
1,113.80
-7.40 -0.66%
Open Interest1,30,01,470 0.53 %
Short Built Up - ETERNAL Eternal Ltd
235.45
-1.57 -0.66%
Open Interest20,36,16,000 0.17 %
Short Built Up - INFY Infosys
1,583.10
-11.60 -0.73%
Open Interest5,09,83,600 0.52 %
Short Built Up - SUNPHARMA Sun Pharma.Inds.
1,697.80
-12.70 -0.74%
Open Interest1,67,62,900 0.73 %
Short Built Up - INDUSINDBK IndusInd Bank
777.60
-6.00 -0.77%
Open Interest3,73,31,000 1.36 %
Short Built Up - INDIANB Indian Bank
581.45
-4.60 -0.78%
Open Interest54,96,700 0.17 %
Short Built Up - CIPLA Cipla
1,484.40
-11.90 -0.80%
Open Interest1,16,65,550 0.40 %
Short Built Up - CROMPTON Crompton Gr. Con
329.30
-2.70 -0.81%
Open Interest3,98,82,600 0.77 %
Short Built Up - ADANIGREEN Adani Green
963.40
-7.90 -0.81%
Open Interest1,30,12,130 0.16 %
Short Built Up - IIFL IIFL Finance
409.95
-3.60 -0.87%
Open Interest1,20,55,900 0.49 %
Short Built Up - TORNTPOWER Torrent Power
1,436.90
-13.10 -0.90%
Open Interest25,83,750 1.03 %
Short Built Up - BAJAJFINSV Bajaj Finserv
2,010.00
-18.50 -0.91%
Open Interest1,16,81,500 0.56 %
Short Built Up - DRREDDY Dr Reddys Labs
1,209.40
-11.30 -0.93%
Open Interest1,29,23,750 0.15 %
Short Built Up - KOTAKBANK Kotak Mah. Bank
2,077.90
-19.70 -0.94%
Open Interest2,40,76,400 0.75 %
Short Built Up - GODREJPROP Godrej Propert.
2,106.80
-20.00 -0.94%
Open Interest66,71,250 0.89 %
Short Built Up - SONACOMS Sona BLW Precis.
524.00
-5.00 -0.95%
Open Interest1,93,83,520 0.04 %
Short Built Up - ICICIPRULI ICICI Pru Life
603.15
-5.85 -0.96%
Open Interest1,57,52,250 0.42 %
Short Built Up - GAIL GAIL (India)
184.74
-1.89 -1.01%
Open Interest7,79,04,850 0.80 %
Short Built Up - BSE BSE
7,216.00
-74.00 -1.02%
Open Interest32,57,000 -1.29 %
Long Liquidation - ONGC O N G C
244.12
-2.51 -1.02%
Open Interest12,05,49,300 -0.18 %
Long Liquidation - COFORGE Coforge
8,388.00
-90.00 -1.06%
Open Interest28,48,200 -0.29 %
Long Liquidation - PAYTM One 97
845.00
-9.10 -1.07%
Open Interest2,59,27,200 0.40 %
Short Built Up - NTPC NTPC
336.30
-3.75 -1.10%
Open Interest8,52,85,500 1.08 %
Short Built Up - OIL Oil India
415.45
-4.80 -1.14%
Open Interest1,33,64,400 0.08 %
Short Built Up - IGL Indraprastha Gas
204.00
-2.52 -1.22%
Open Interest1,92,80,250 -0.23 %
Long Liquidation - LTIM LTIMindtree
4,950.00
-62.00 -1.24%
Open Interest24,22,800 0.05 %
Short Built Up - POWERGRID Power Grid Corpn
293.20
-3.75 -1.26%
Open Interest7,85,97,000 1.02 %
Short Built Up - MGL Mahanagar Gas
1,368.10
-18.30 -1.32%
Open Interest27,71,600 0.55 %
Short Built Up - PERSISTENT Persistent Sys
5,694.50
-89.00 -1.54%
Open Interest21,30,600 2.44 %
Short Built Up - UNIONBANK Union Bank (I)
133.14
-2.24 -1.65%
Open Interest6,36,27,080 -0.51 %
Long Liquidation - JUBLFOOD Jubilant Food.
680.50
-15.20 -2.18%
Open Interest1,48,21,250 8.25 %
Short Built Up - ABCAPITAL Aditya Birla Cap
213.74
-4.88 -2.23%
Open Interest6,19,24,500 0.64 %
Short Built Up - CESC CESC
163.88
-4.13 -2.46%
Open Interest2,64,24,450 3.46 %
Short Built Up - MUTHOOTFIN Muthoot Finance
2,150.80
-115.00 -5.08%
Open Interest40,69,725 17.80 %
Short Built Up
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
All Futures
29-05-2025
15 May 25 | 09:54 AM
1 - 4 of 115
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
15 May 25 | 09:54 AM
1 - 4 of 52
Plastic products
-
Advances / Declines
2 Companies
2
-
Price Change %
1.46 %
-
Volume ('000)
340
-
Turnover
63.61 Cr
-
Open Interest ('000)
7,851
-
Change in OI
0.38%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
Index
NIFTY
15-05-2025
15 May 25 | 09:59 AM
NIFTY
As underlying Index
24,560.75
-106.15 -0.43
- Call
- Strike Price
- Put
-
OI
1,99,450
Change in OI
0
Volume
0
--
LTP
7,750.00
% Change
0.22
17,000.00
OI
1,68,000
Change in OI
-0.04
Volume
1,500
--
LTP
6.30
% Change
-6.67
-
OI
94,525
Change in OI
0
Volume
0
--
LTP
6,717.05
% Change
0
18,000.00
OI
4,28,925
Change in OI
0.28
Volume
11,100
--
LTP
7.50
% Change
-8.54
-
OI
1,75,350
Change in OI
0
Volume
0
--
LTP
5,740.00
% Change
0
19,000.00
OI
7,15,450
Change in OI
0
Volume
14,025
--
LTP
7.80
% Change
-7.69
-
OI
4,63,200
Change in OI
0
Volume
0
--
LTP
4,799.00
% Change
0.29
20,000.00
OI
15,77,575
Change in OI
0.05
Volume
69,000
--
LTP
13.50
% Change
1.89
-
OI
525
Change in OI
0
Volume
0
--
LTP
3,787.65
% Change
-0.14
20,400.00
OI
8,775
Change in OI
0
Volume
75
--
LTP
16.90
% Change
0
-
OI
750
Change in OI
0
Volume
0
--
LTP
3,688.00
% Change
0
20,500.00
OI
3,72,750
Change in OI
0.02
Volume
10,575
--
LTP
17.35
% Change
-0.57
-
OI
675
Change in OI
0
Volume
0
--
LTP
3,644.70
% Change
-0.15
20,550.00
OI
150
Change in OI
0
Volume
0
--
LTP
20.25
% Change
0
-
OI
525
Change in OI
0
Volume
0
--
LTP
3,618.10
% Change
0.14
20,600.00
OI
825
Change in OI
0
Volume
75
--
LTP
18.65
% Change
-7.44
-
OI
525
Change in OI
0
Volume
0
--
LTP
3,549.45
% Change
-0.19
20,650.00
OI
1,875
Change in OI
0
Volume
0
--
LTP
20.30
% Change
0
-
OI
525
Change in OI
0
Volume
0
--
LTP
3,501.30
% Change
-0.17
20,700.00
OI
600
Change in OI
0
Volume
75
--
LTP
20.90
% Change
10
-
OI
525
Change in OI
0
Volume
0
--
LTP
3,470.60
% Change
0.07
20,750.00
OI
75
Change in OI
0
Volume
0
--
LTP
20.60
% Change
0
-
OI
525
Change in OI
0
Volume
0
--
LTP
3,407.95
% Change
0.02
20,800.00
OI
2,700
Change in OI
5.88
Volume
2,550
--
LTP
20.80
% Change
-3.7
-
OI
600
Change in OI
0
Volume
0
--
LTP
3,313.35
% Change
0.02
20,900.00
OI
5,400
Change in OI
0
Volume
0
--
LTP
22.15
% Change
-4.53
-
OI
2,88,675
Change in OI
0
Volume
75
--
LTP
3,750.00
% Change
-1.87
21,000.00
OI
19,99,950
Change in OI
0.19
Volume
57,675
--
LTP
25.45
% Change
-0.97
-
OI
525
Change in OI
0
Volume
0
--
LTP
3,125.35
% Change
0.02
21,100.00
OI
6,300
Change in OI
0
Volume
0
--
LTP
25.70
% Change
-2.65
-
OI
600
Change in OI
0
Volume
0
--
LTP
3,571.05
% Change
0
21,200.00
OI
225
Change in OI
0
Volume
150
--
LTP
26.15
% Change
18.06
-
OI
600
Change in OI
0
Volume
0
--
LTP
3,456.95
% Change
0
21,300.00
OI
1,275
Change in OI
325
Volume
1,800
--
LTP
30.00
% Change
31.87
-
OI
600
Change in OI
0
Volume
0
--
LTP
3,409.15
% Change
0
21,350.00
OI
6,675
Change in OI
0
Volume
0
--
LTP
32.00
% Change
0
-
OI
1,350
Change in OI
0
Volume
0
--
LTP
3,363.80
% Change
0
21,400.00
OI
16,350
Change in OI
0
Volume
0
--
LTP
33.20
% Change
0
-
OI
13,575
Change in OI
0
Volume
0
--
LTP
3,300.00
% Change
0
21,500.00
OI
4,90,725
Change in OI
-2.49
Volume
41,550
--
LTP
33.25
% Change
0
-
OI
1,200
Change in OI
0
Volume
0
--
LTP
3,169.45
% Change
0
21,600.00
OI
28,275
Change in OI
0
Volume
225
--
LTP
35.50
% Change
-0.56
-
OI
1,275
Change in OI
0
Volume
0
--
LTP
3,121.90
% Change
0
21,650.00
OI
7,275
Change in OI
0
Volume
0
--
LTP
368.75
% Change
0
-
OI
525
Change in OI
0
Volume
0
--
LTP
3,135.60
% Change
0
21,700.00
OI
63,675
Change in OI
0
Volume
1,575
--
LTP
36.80
% Change
0
-
OI
1,350
Change in OI
0
Volume
0
--
LTP
3,037.55
% Change
0
21,800.00
OI
98,925
Change in OI
1.54
Volume
3,075
--
LTP
39.40
% Change
-1.99
-
OI
1,050
Change in OI
0
Volume
0
--
LTP
2,931.45
% Change
0
21,850.00
OI
1,800
Change in OI
0
Volume
0
--
LTP
159.95
% Change
0
-
OI
1,500
Change in OI
0
Volume
0
--
LTP
2,881.85
% Change
0
21,900.00
OI
88,350
Change in OI
0.17
Volume
600
--
LTP
42.80
% Change
-1.5
-
OI
1,350
Change in OI
0
Volume
0
--
LTP
2,834.85
% Change
0
21,950.00
OI
4,125
Change in OI
0
Volume
0
--
LTP
62.10
% Change
0
-
OI
5,43,225
Change in OI
0
Volume
825
--
LTP
2,800.00
% Change
-1.42
22,000.00
OI
22,20,650
Change in OI
0.48
Volume
74,100
--
LTP
47.55
% Change
-1.14
-
OI
1,500
Change in OI
0
Volume
0
--
LTP
2,756.45
% Change
0
22,050.00
OI
1,800
Change in OI
0
Volume
150
--
LTP
49.50
% Change
-0.9
-
OI
975
Change in OI
0
Volume
0
--
LTP
2,709.75
% Change
0
22,100.00
OI
94,500
Change in OI
0
Volume
0
--
LTP
50.90
% Change
0
-
OI
1,275
Change in OI
0
Volume
0
--
LTP
2,661.65
% Change
0
22,150.00
OI
375
Change in OI
0
Volume
0
--
LTP
118.60
% Change
0
-
OI
1,950
Change in OI
0
Volume
0
--
LTP
2,700.00
% Change
0
22,200.00
OI
1,06,425
Change in OI
0.35
Volume
1,650
--
LTP
53.15
% Change
-0.28
-
OI
1,050
Change in OI
0
Volume
0
--
LTP
2,567.55
% Change
0
22,250.00
OI
525
Change in OI
0
Volume
0
--
LTP
190.00
% Change
0
-
OI
2,025
Change in OI
0
Volume
0
--
LTP
2,573.45
% Change
-0.01
22,300.00
OI
88,875
Change in OI
0
Volume
150
--
LTP
57.60
% Change
-0.26
-
OI
1,275
Change in OI
0
Volume
0
--
LTP
2,506.10
% Change
0
22,350.00
OI
900
Change in OI
0
Volume
0
--
LTP
166.30
% Change
0
-
OI
1,950
Change in OI
0
Volume
0
--
LTP
2,500.00
% Change
0
22,400.00
OI
81,675
Change in OI
0
Volume
300
--
LTP
63.00
% Change
0
-
OI
1,425
Change in OI
0
Volume
0
--
LTP
2,363.20
% Change
-0.38
22,450.00
OI
2,025
Change in OI
0
Volume
0
--
LTP
43.20
% Change
0
-
OI
1,41,450
Change in OI
0
Volume
300
--
LTP
2,316.75
% Change
-2.7
22,500.00
OI
9,47,700
Change in OI
-0.75
Volume
56,700
--
LTP
69.25
% Change
-1.14
-
OI
1,050
Change in OI
0
Volume
0
--
LTP
2,289.25
% Change
0
22,550.00
OI
1,725
Change in OI
0
Volume
0
--
LTP
145.00
% Change
0
-
OI
2,325
Change in OI
0
Volume
75
--
LTP
2,205.00
% Change
-4.18
22,600.00
OI
1,00,425
Change in OI
-0.22
Volume
1,200
--
LTP
72.60
% Change
-3.01
-
OI
1,200
Change in OI
0
Volume
0
--
LTP
2,235.00
% Change
0
22,650.00
OI
2,625
Change in OI
0
Volume
0
--
LTP
182.25
% Change
0
-
OI
2,325
Change in OI
0
Volume
0
--
LTP
2,210.40
% Change
0
22,700.00
OI
48,375
Change in OI
0.16
Volume
225
--
LTP
74.90
% Change
-5.9
-
OI
1,050
Change in OI
0
Volume
0
--
LTP
2,142.15
% Change
0
22,750.00
OI
1,650
Change in OI
0
Volume
0
--
LTP
156.80
% Change
0
-
OI
5,550
Change in OI
0
Volume
0
--
LTP
2,111.60
% Change
0
22,800.00
OI
1,01,175
Change in OI
4.65
Volume
10,350
--
LTP
84.00
% Change
-0.3
-
OI
1,050
Change in OI
0
Volume
0
--
LTP
2,049.75
% Change
0
22,850.00
OI
1,800
Change in OI
0
Volume
0
--
LTP
231.10
% Change
0
-
OI
1,650
Change in OI
0
Volume
0
--
LTP
1,976.55
% Change
0.14
22,900.00
OI
37,950
Change in OI
0
Volume
225
--
LTP
90.00
% Change
-3.12
-
OI
1,725
Change in OI
0
Volume
0
--
LTP
1,958.80
% Change
0
22,950.00
OI
3,300
Change in OI
-10.2
Volume
525
--
LTP
95.10
% Change
-54.22
-
OI
13,36,425
Change in OI
0.01
Volume
16,875
--
LTP
1,853.05
% Change
-3.62
23,000.00
OI
30,44,750
Change in OI
-0.12
Volume
1,95,675
--
LTP
101.05
% Change
-1.13
-
OI
1,725
Change in OI
0
Volume
0
--
LTP
1,868.40
% Change
0
23,050.00
OI
9,600
Change in OI
0
Volume
150
--
LTP
110.80
% Change
-3.65
-
OI
3,225
Change in OI
0
Volume
0
--
LTP
1,829.05
% Change
0
23,100.00
OI
1,52,325
Change in OI
0.1
Volume
825
--
LTP
110.90
% Change
-2.63
-
OI
1,050
Change in OI
0
Volume
0
--
LTP
1,777.50
% Change
0
23,150.00
OI
4,050
Change in OI
0
Volume
0
--
LTP
120.00
% Change
0
-
OI
9,150
Change in OI
0
Volume
0
--
LTP
1,700.00
% Change
0
23,200.00
OI
2,34,600
Change in OI
0.42
Volume
2,625
--
LTP
116.95
% Change
-0.26
-
OI
1,050
Change in OI
0
Volume
0
--
LTP
1,688.15
% Change
0
23,250.00
OI
4,425
Change in OI
0
Volume
0
--
LTP
122.05
% Change
-0.25
-
OI
10,875
Change in OI
0
Volume
150
--
LTP
1,550.00
% Change
-5.53
23,300.00
OI
64,725
Change in OI
0.58
Volume
6,450
--
LTP
131.85
% Change
2.01
-
OI
5,400
Change in OI
0
Volume
0
--
LTP
1,603.00
% Change
0
23,350.00
OI
3,450
Change in OI
0
Volume
0
--
LTP
131.00
% Change
-0.91
-
OI
5,325
Change in OI
0
Volume
225
--
LTP
1,517.60
% Change
-2.26
23,400.00
OI
38,475
Change in OI
0.79
Volume
5,250
--
LTP
141.00
% Change
0.07
-
OI
450
Change in OI
0
Volume
0
--
LTP
1,519.65
% Change
0
23,450.00
OI
4,125
Change in OI
0
Volume
0
--
LTP
147.20
% Change
0
-
OI
5,43,450
Change in OI
-0.08
Volume
4,650
--
LTP
1,428.20
% Change
-3.31
23,500.00
OI
12,97,350
Change in OI
0.41
Volume
1,39,575
--
LTP
156.15
% Change
2.23
-
OI
2,100
Change in OI
0
Volume
0
--
LTP
1,435.70
% Change
0
23,550.00
OI
3,750
Change in OI
0
Volume
0
--
LTP
155.05
% Change
0
-
OI
4,800
Change in OI
0
Volume
150
--
LTP
1,346.55
% Change
0
23,600.00
OI
40,425
Change in OI
-0.74
Volume
3,450
--
LTP
171.65
% Change
4.12
-
OI
1,050
Change in OI
0
Volume
0
--
LTP
1,349.70
% Change
-0.1
23,650.00
OI
4,500
Change in OI
0
Volume
0
--
LTP
182.15
% Change
0
-
OI
21,750
Change in OI
0
Volume
150
--
LTP
1,220.70
% Change
-5.37
23,700.00
OI
58,575
Change in OI
0.64
Volume
9,975
--
LTP
184.00
% Change
0.66
-
OI
1,950
Change in OI
0
Volume
0
--
LTP
1,261.90
% Change
0
23,750.00
OI
5,325
Change in OI
0
Volume
0
--
LTP
185.15
% Change
-0.51
-
OI
24,675
Change in OI
0
Volume
225
--
LTP
1,152.55
% Change
-2.33
23,800.00
OI
1,31,100
Change in OI
1.81
Volume
9,450
--
LTP
203.00
% Change
2.81
-
OI
3,900
Change in OI
0
Volume
0
--
LTP
1,183.85
% Change
-0.02
23,850.00
OI
17,100
Change in OI
0.88
Volume
1,200
--
LTP
204.25
% Change
-3.81
-
OI
7,200
Change in OI
0
Volume
150
--
LTP
1,055.00
% Change
-3.65
23,900.00
OI
43,650
Change in OI
1.57
Volume
3,450
--
LTP
221.55
% Change
2.05
-
OI
675
Change in OI
0
Volume
75
--
LTP
1,050.00
% Change
-2.73
23,950.00
OI
9,975
Change in OI
-5
Volume
825
--
LTP
224.60
% Change
0.88
-
OI
16,05,425
Change in OI
0.28
Volume
40,050
--
LTP
1,005.00
% Change
-5.24
24,000.00
OI
26,99,300
Change in OI
0.26
Volume
2,15,625
--
LTP
250.00
% Change
5.02
-
OI
2,325
Change in OI
0
Volume
0
--
LTP
1,007.15
% Change
0
24,050.00
OI
9,450
Change in OI
0
Volume
0
--
LTP
250.60
% Change
-0.28
-
OI
47,175
Change in OI
0.16
Volume
1,725
--
LTP
939.95
% Change
-2.6
24,100.00
OI
78,450
Change in OI
2.45
Volume
5,700
--
LTP
266.00
% Change
2.68
-
OI
3,225
Change in OI
0
Volume
0
--
LTP
963.30
% Change
0
24,150.00
OI
14,475
Change in OI
3.76
Volume
675
--
LTP
279.00
% Change
5.22
-
OI
51,975
Change in OI
0.87
Volume
4,050
--
LTP
891.25
% Change
-1.04
24,200.00
OI
1,23,675
Change in OI
1.79
Volume
14,175
--
LTP
295.10
% Change
3.51
-
OI
6,075
Change in OI
0
Volume
75
--
LTP
843.70
% Change
-4.69
24,250.00
OI
23,925
Change in OI
2.57
Volume
825
--
LTP
303.65
% Change
3.71
-
OI
61,875
Change in OI
-0.48
Volume
1,875
--
LTP
799.00
% Change
-4.25
24,300.00
OI
1,37,175
Change in OI
7.34
Volume
31,575
--
LTP
321.50
% Change
4.48
-
OI
9,825
Change in OI
0
Volume
0
--
LTP
785.50
% Change
0
24,350.00
OI
20,025
Change in OI
0
Volume
150
--
LTP
326.60
% Change
-0.12
-
OI
59,250
Change in OI
0.25
Volume
3,675
--
LTP
739.00
% Change
-3.08
24,400.00
OI
1,35,225
Change in OI
1.63
Volume
27,450
--
LTP
356.95
% Change
5.12
-
OI
11,025
Change in OI
0
Volume
0
--
LTP
743.35
% Change
0
24,450.00
OI
20,100
Change in OI
0
Volume
75
--
LTP
370.00
% Change
3.15
-
OI
11,33,175
Change in OI
1.5
Volume
1,09,500
--
LTP
657.05
% Change
-6.24
24,500.00
OI
14,27,625
Change in OI
0.27
Volume
1,56,375
--
LTP
392.00
% Change
5.49
-
OI
10,725
Change in OI
0
Volume
150
--
LTP
629.00
% Change
-5.57
24,550.00
OI
24,225
Change in OI
1.89
Volume
1,200
--
LTP
426.50
% Change
9.68
-
OI
1,00,500
Change in OI
12.51
Volume
31,125
--
LTP
594.10
% Change
-6.93
24,600.00
OI
1,66,350
Change in OI
5.42
Volume
47,325
--
LTP
425.55
% Change
5.53
-
OI
31,125
Change in OI
0.73
Volume
1,875
--
LTP
540.00
% Change
-11
24,650.00
OI
20,700
Change in OI
0.36
Volume
750
--
LTP
456.50
% Change
6.66
-
OI
1,59,300
Change in OI
2.26
Volume
19,800
--
LTP
538.35
% Change
-6.22
24,700.00
OI
1,73,550
Change in OI
1.49
Volume
32,700
--
LTP
469.00
% Change
6.07
-
OI
21,375
Change in OI
1.06
Volume
600
--
LTP
518.00
% Change
-4.81
24,750.00
OI
99,450
Change in OI
-0.15
Volume
1,125
--
LTP
501.50
% Change
6.86
-
OI
1,81,875
Change in OI
2.97
Volume
27,600
--
LTP
478.00
% Change
-7.94
24,800.00
OI
2,05,500
Change in OI
-0.72
Volume
32,325
--
LTP
513.00
% Change
5.92
-
OI
23,925
Change in OI
23.17
Volume
10,950
--
LTP
451.50
% Change
-8.05
24,850.00
OI
21,600
Change in OI
-1.37
Volume
1,875
--
LTP
526.50
% Change
3.77
-
OI
1,14,600
Change in OI
8.14
Volume
40,875
--
LTP
425.00
% Change
-7.34
24,900.00
OI
1,05,150
Change in OI
5.73
Volume
17,625
--
LTP
560.00
% Change
8.12
-
OI
13,275
Change in OI
0
Volume
0
--
LTP
441.90
% Change
0.95
24,950.00
OI
13,875
Change in OI
-0.54
Volume
150
--
LTP
575.00
% Change
5.5
-
OI
17,28,400
Change in OI
2.03
Volume
1,90,200
--
LTP
384.45
% Change
-7.24
25,000.00
OI
12,16,475
Change in OI
-0.44
Volume
1,29,825
--
LTP
610.00
% Change
5.38
-
OI
12,750
Change in OI
0
Volume
225
--
LTP
378.45
% Change
-2.71
25,050.00
OI
6,000
Change in OI
0
Volume
0
--
LTP
644.85
% Change
0
-
OI
99,450
Change in OI
0.99
Volume
14,475
--
LTP
338.00
% Change
-6.62
25,100.00
OI
24,600
Change in OI
-3.81
Volume
11,325
--
LTP
657.95
% Change
3.54
-
OI
6,675
Change in OI
0
Volume
75
--
LTP
316.15
% Change
-7.33
25,150.00
OI
3,975
Change in OI
0
Volume
0
--
LTP
600.00
% Change
0
-
OI
1,35,975
Change in OI
0.67
Volume
21,750
--
LTP
292.00
% Change
-8.98
25,200.00
OI
36,525
Change in OI
1.46
Volume
5,775
--
LTP
716.85
% Change
3.49
-
OI
8,925
Change in OI
-0.83
Volume
975
--
LTP
288.25
% Change
-3.95
25,250.00
OI
1,350
Change in OI
0
Volume
225
--
LTP
775.00
% Change
7.19
-
OI
1,65,975
Change in OI
1.05
Volume
37,200
--
LTP
258.05
% Change
-8.51
25,300.00
OI
22,200
Change in OI
4.23
Volume
4,050
--
LTP
784.80
% Change
4.3
-
OI
13,275
Change in OI
0
Volume
0
--
LTP
264.95
% Change
0.59
25,350.00
OI
3,525
Change in OI
0
Volume
0
--
LTP
809.00
% Change
0
-
OI
88,050
Change in OI
4.26
Volume
16,425
--
LTP
224.95
% Change
-7.9
25,400.00
OI
4,500
Change in OI
-3.23
Volume
2,550
--
LTP
877.05
% Change
8.04
-
OI
4,725
Change in OI
0
Volume
0
--
LTP
230.00
% Change
-0.28
25,450.00
OI
1,800
Change in OI
0
Volume
0
--
LTP
849.20
% Change
0
-
OI
7,94,550
Change in OI
3.04
Volume
2,31,075
--
LTP
196.30
% Change
-9.31
25,500.00
OI
2,27,400
Change in OI
0.53
Volume
24,450
--
LTP
906.00
% Change
3.59
-
OI
13,200
Change in OI
0
Volume
0
--
LTP
201.30
% Change
0.95
25,550.00
OI
600
Change in OI
0
Volume
0
--
LTP
920.25
% Change
0
-
OI
86,625
Change in OI
9.69
Volume
22,875
--
LTP
163.00
% Change
-11.65
25,600.00
OI
15,225
Change in OI
0
Volume
0
--
LTP
955.95
% Change
0
-
OI
2,475
Change in OI
0
Volume
75
--
LTP
168.80
% Change
0
25,650.00
OI
600
Change in OI
0
Volume
0
--
LTP
981.05
% Change
0
-
OI
85,425
Change in OI
1.7
Volume
19,575
--
LTP
145.50
% Change
-8.95
25,700.00
OI
1,800
Change in OI
0
Volume
0
--
LTP
1,056.85
% Change
0
-
OI
10,125
Change in OI
0
Volume
150
--
LTP
132.00
% Change
-9.71
25,750.00
OI
375
Change in OI
0
Volume
0
--
LTP
1,051.65
% Change
0
-
OI
74,175
Change in OI
-1.79
Volume
13,875
--
LTP
123.00
% Change
-8.86
25,800.00
OI
1,575
Change in OI
0
Volume
0
--
LTP
1,093.30
% Change
0.06
-
OI
5,475
Change in OI
0
Volume
0
--
LTP
126.50
% Change
0
25,850.00
OI
600
Change in OI
0
Volume
0
--
LTP
1,137.05
% Change
0
-
OI
69,975
Change in OI
25.07
Volume
24,900
--
LTP
106.35
% Change
-8.67
25,900.00
OI
750
Change in OI
0
Volume
0
--
LTP
1,171.05
% Change
0
-
OI
2,550
Change in OI
61.9
Volume
1,725
--
LTP
99.30
% Change
-3.36
25,950.00
OI
825
Change in OI
0
Volume
0
--
LTP
1,212.90
% Change
0.02
-
OI
21,75,250
Change in OI
0.9
Volume
2,55,975
--
LTP
90.00
% Change
-10.09
26,000.00
OI
8,62,675
Change in OI
-0.33
Volume
10,650
--
LTP
1,291.65
% Change
3.35
-
OI
5,475
Change in OI
12.31
Volume
1,350
--
LTP
82.05
% Change
-11.25
26,050.00
OI
675
Change in OI
0
Volume
0
--
LTP
1,284.95
% Change
0
-
OI
77,550
Change in OI
-0.39
Volume
6,225
--
LTP
76.00
% Change
-11.47
26,100.00
OI
600
Change in OI
0
Volume
0
--
LTP
1,337.65
% Change
0.01
-
OI
3,075
Change in OI
0
Volume
675
--
LTP
72.05
% Change
-1.1
26,150.00
OI
600
Change in OI
0
Volume
0
--
LTP
1,355.20
% Change
0
-
OI
1,16,250
Change in OI
1.31
Volume
11,400
--
LTP
64.00
% Change
-10.11
26,200.00
OI
300
Change in OI
0
Volume
0
--
LTP
1,400.00
% Change
0
-
OI
2,550
Change in OI
0
Volume
1,050
--
LTP
62.25
% Change
-1.35
26,250.00
OI
75
Change in OI
0
Volume
0
--
LTP
1,543.10
% Change
0
-
OI
12,600
Change in OI
-0.59
Volume
2,325
--
LTP
47.35
% Change
-7.79
26,400.00
OI
75
Change in OI
0
Volume
0
--
LTP
1,673.65
% Change
0
-
OI
750
Change in OI
0
Volume
75
--
LTP
44.50
% Change
-6.32
26,450.00
OI
75
Change in OI
0
Volume
0
--
LTP
1,715.25
% Change
0
-
OI
1,92,150
Change in OI
-4.04
Volume
99,975
--
LTP
39.70
% Change
-9.26
26,500.00
OI
9,825
Change in OI
6.5
Volume
675
--
LTP
1,779.40
% Change
5.65
-
OI
18,675
Change in OI
0.81
Volume
4,650
--
LTP
33.85
% Change
-9.25
26,600.00
OI
75
Change in OI
0
Volume
0
--
LTP
1,833.30
% Change
0
-
OI
14,07,000
Change in OI
-1.68
Volume
1,06,950
--
LTP
20.55
% Change
-5.73
27,000.00
OI
7,94,500
Change in OI
0.49
Volume
6,900
--
LTP
2,201.00
% Change
1.71
-
OI
4,19,850
Change in OI
-1.32
Volume
13,125
--
LTP
11.90
% Change
-2.46
28,000.00
OI
1,57,800
Change in OI
-2.09
Volume
3,600
--
LTP
3,185.55
% Change
1.67
-
OI
3,64,975
Change in OI
0.16
Volume
5,100
--
LTP
9.15
% Change
0
29,000.00
OI
2,64,150
Change in OI
0
Volume
75
--
LTP
4,230.20
% Change
2.23
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Stock Futures
Open Interest Up
Price Up
Bullish Long Built Up
-
SHREECEM-FUTSTK-26Jun2025
Price Change | OI Change
Price | OI
+2.85% | +45.19%
-
SHREECEM-FUTSTK-31Jul2025
Price Change | OI Change
Price | OI
+2.84% | +16.67%
-
SUPREMEIND-FUTSTK-29May2025
Price Change | OI Change
Price | OI
+2.55% | +0.47%
-
IRB-FUTSTK-29May2025
Price Change | OI Change
Price | OI
+2.49% | +1.77%
SHREECEM-FUTSTK-26Jun2025
31,525.00875.00 ( 2.85%)
Spot Price
31,680.00 1,060.00 ( 3.46%)
-
Volume('000)
6
-
Lot size
25
-
Open Interest('000)
4
-
Change in OI ('000)
1