Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-26May2026
24,228.70-154.10 (-0.63%)
-
Volume ('000)
3,892
-
Lot size
65
-
Open Interest ('000)
17,341
-
Change in OI ('000)
526
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 26 May 26
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
NUVAMA-FUTSTK-26May2026
1,601.40 141.20(9.67%)
Spot Price
1,632 157 (10.65%)
-
Volume ('000)
3,332
-
Lot size
500
-
Open Interest ('000)
1,783
-
Change in OI('000)
521
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Diamond, Gems and Jewellery
-
Advances / Declines
2 Companies
2
-
Price Change %
4.1 %
-
Volume ('000)
30,499
-
Turnover
4,532.29 Cr
-
Open Interest ('000)
44,100
-
Change in OI
21.46%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
24,176.15
-150.5 -0.62
- Call
- Strike Price
- Put
-
OI
130
Change in OI
0
Volume
0
--
LTP
6,300.10
% Change
0
18,000.00
OI
54,535
Change in OI
42.93
Volume
32,240
--
LTP
33.50
% Change
13.75
-
OI
18,005
Change in OI
0
Volume
0
--
LTP
2,650.00
% Change
0
22,500.00
OI
5,84,805
Change in OI
-13.42
Volume
1,95,975
--
LTP
262.80
% Change
10.14
-
OI
3,82,655
Change in OI
0.82
Volume
22,815
--
LTP
1,366.80
% Change
-5.63
24,000.00
OI
5,87,510
Change in OI
-0.46
Volume
53,560
--
LTP
588.95
% Change
11.1
-
OI
0
Change in OI
0
Volume
0
--
LTP
2,670.00
% Change
0
25,000.00
OI
3,03,300
Change in OI
0.41
Volume
42,445
--
LTP
962.50
% Change
8.77
-
OI
3,22,400
Change in OI
2.8
Volume
66,170
--
LTP
565.00
% Change
-7.65
25,500.00
OI
1,02,440
Change in OI
0.7
Volume
9,945
--
LTP
1,214.10
% Change
7.13
-
OI
9,24,425
Change in OI
6.47
Volume
2,16,710
--
LTP
385.20
% Change
-9.34
26,000.00
OI
4,28,620
Change in OI
0.06
Volume
9,035
--
LTP
1,519.05
% Change
7.4
-
OI
8,60,990
Change in OI
3.15
Volume
1,56,325
--
LTP
164.55
% Change
-11.37
27,000.00
OI
2,12,970
Change in OI
0
Volume
1,365
--
LTP
2,255.25
% Change
7.65
-
OI
1,80,940
Change in OI
0.87
Volume
15,275
--
LTP
19.75
% Change
-2.71
30,000.00
OI
325
Change in OI
0
Volume
0
--
LTP
4,400.00
% Change
3.74
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
NUVAMA-FUTSTK-26May2026
Price Change | OI Change
Price | OI
+9.67% | +41.28%
-
NUVAMA-FUTSTK-30Jun2026
Price Change | OI Change
Price | OI
+8.8% | +80%
-
NUVAMA-FUTSTK-28Jul2026
Price Change | OI Change
Price | OI
+7.78% | +35.29%
-
COFORGE-FUTSTK-30Jun2026
Price Change | OI Change
Price | OI
+6.01% | +3.32%
NUVAMA-FUTSTK-26May2026
1,601.40141.20 ( 9.67%)
Spot Price
1,631.50 157.00 ( 10.65%)
-
Volume('000)
3,332
-
Lot size
500
-
Open Interest('000)
1,783
-
Change in OI ('000)
521