Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-26May2026
24,136.70-115.30 (-0.48%)
-
Volume ('000)
6,199
-
Lot size
65
-
Open Interest ('000)
15,230
-
Change in OI ('000)
883
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 26 May 26
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
BAJAJ-AUTO-FUTSTK-26May2026
10,084.00 530.00(5.55%)
Spot Price
9,994 450.5 (4.72%)
-
Volume ('000)
1,588
-
Lot size
75
-
Open Interest ('000)
2,470
-
Change in OI('000)
-123
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Marine Port & Services
-
Advances / Declines
1 Companies
1
-
Price Change %
0.95 %
-
Volume ('000)
10,003
-
Turnover
1,640.34 Cr
-
Open Interest ('000)
20,777
-
Change in OI
15.47%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
23,997.55
-180.1 -0.74
- Call
- Strike Price
- Put
-
OI
130
Change in OI
0
Volume
130
--
LTP
6,300.10
% Change
0
18,000.00
OI
16,965
Change in OI
91.91
Volume
14,820
--
LTP
45.05
% Change
9.34
-
OI
18,590
Change in OI
0.35
Volume
390
--
LTP
2,405.00
% Change
-9.25
22,500.00
OI
6,68,785
Change in OI
1.17
Volume
1,03,805
--
LTP
321.70
% Change
11.66
-
OI
3,92,145
Change in OI
3.77
Volume
80,210
--
LTP
1,321.40
% Change
-5.12
24,000.00
OI
5,58,715
Change in OI
1.87
Volume
1,24,215
--
LTP
667.80
% Change
10.2
-
OI
0
Change in OI
0
Volume
0
--
LTP
2,670.00
% Change
0
25,000.00
OI
2,78,405
Change in OI
0.41
Volume
41,990
--
LTP
1,055.80
% Change
9.53
-
OI
3,82,525
Change in OI
73.09
Volume
4,01,245
--
LTP
563.40
% Change
-4.5
25,500.00
OI
1,00,295
Change in OI
1.85
Volume
3,510
--
LTP
1,328.90
% Change
8.37
-
OI
7,56,750
Change in OI
-21.67
Volume
4,83,925
--
LTP
384.65
% Change
-5.02
26,000.00
OI
4,31,740
Change in OI
-2.56
Volume
17,810
--
LTP
1,598.05
% Change
4.97
-
OI
5,77,980
Change in OI
0.69
Volume
2,19,440
--
LTP
170.30
% Change
-2.6
27,000.00
OI
2,12,775
Change in OI
0.15
Volume
2,145
--
LTP
2,365.30
% Change
5.67
-
OI
1,64,040
Change in OI
-0.47
Volume
44,915
--
LTP
21.25
% Change
-0.93
30,000.00
OI
325
Change in OI
0
Volume
0
--
LTP
4,400.00
% Change
3.74
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
BAJAJ-AUTO-FUTSTK-30Jun2026
Price Change | OI Change
Price | OI
+5.17% | +64.65%
-
BAJAJ-AUTO-FUTSTK-28Jul2026
Price Change | OI Change
Price | OI
+4.68% | +96.3%
-
MOTILALOFS-FUTSTK-28Jul2026
Price Change | OI Change
Price | OI
+4.42% | +1000%
-
MOTILALOFS-FUTSTK-26May2026
Price Change | OI Change
Price | OI
+3.6% | +2.15%
BAJAJ-AUTO-FUTSTK-30Jun2026
9,983.50490.50 ( 5.17%)
Spot Price
9,994.00 450.50 ( 4.72%)
-
Volume('000)
101
-
Lot size
75
-
Open Interest('000)
98
-
Change in OI ('000)
39