Index Futures Today

Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures

28 Nov 22 | 03:29 PM


NIFTY-FUTIDX-29Dec2022
NIFTY-FUTIDX-29Dec2022

18,692.1046.00 (0.25%)

  • Volume ('000)

    6,150

  • Lot size

    50

  • Open Interest ('000)

    12,145

  • Change in OI ('000)

    814

Price vs Volume

Futures Heat Map

Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.

Expiry: 29 Nov 22

Currently there are no records found for Futures Heat Map

Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria

01 Jan 70 | 05:30 AM

1 - 0 of 0

Currently there are no records found for Contract Buzz

Find out which sectors are most active today in Derivatives market based on collective changes in price

28 Nov 22 | 3:29 PM

1 - 4 of 51

Refineries
Refineries
  • Advances / Declines

    4 Companies

    4

  • Price Change %

    4.16 %

  • Volume ('000)

    83,777

  • Turnover

    5,496.26 Cr

  • Open Interest ('000)

    1,53,118

  • Change in OI

    78.20%

Sector breakup Open Interest |Volume

Option Chain

Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities

28 Nov 22 | 04:14 PM

NIFTY

As underlying Index

18,562.75

50 0.27

  • Call
  • Strike Price
  • Put
  • OI

    50

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,051.00

    % Change

    0

    15,200.00

    OI

    6,200

    Change in OI

    163.83

    Volume

    9,700

    --

    LTP

    0.50

    % Change

    -16.67

  • OI

    9,450

    Change in OI

    0

    Volume

    100

    --

    LTP

    2,600.00

    % Change

    4.12

    16,000.00

    OI

    6,85,300

    Change in OI

    -5.36

    Volume

    10,31,650

    --

    LTP

    0.45

    % Change

    -35.71

  • OI

    1,000

    Change in OI

    0

    Volume

    500

    --

    LTP

    2,400.60

    % Change

    11.66

    16,200.00

    OI

    12,250

    Change in OI

    31.72

    Volume

    6,250

    --

    LTP

    0.65

    % Change

    -18.75

  • OI

    3,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,015.00

    % Change

    0

    16,300.00

    OI

    24,300

    Change in OI

    125

    Volume

    67,550

    --

    LTP

    0.60

    % Change

    -29.41

  • OI

    150

    Change in OI

    0

    Volume

    150

    --

    LTP

    2,200.00

    % Change

    17.96

    16,400.00

    OI

    25,200

    Change in OI

    1.61

    Volume

    8,250

    --

    LTP

    0.60

    % Change

    -33.33

  • OI

    11,550

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,980.00

    % Change

    0

    16,500.00

    OI

    14,51,500

    Change in OI

    9.13

    Volume

    18,49,650

    --

    LTP

    0.60

    % Change

    -42.86

  • OI

    5,100

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,706.55

    % Change

    0

    16,700.00

    OI

    53,400

    Change in OI

    8.87

    Volume

    46,350

    --

    LTP

    0.90

    % Change

    -25

  • OI

    1,050

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,627.40

    % Change

    0

    16,750.00

    OI

    8,200

    Change in OI

    14.69

    Volume

    7,250

    --

    LTP

    0.85

    % Change

    -32

  • OI

    4,000

    Change in OI

    0

    Volume

    400

    --

    LTP

    1,783.20

    % Change

    5.98

    16,800.00

    OI

    3,21,350

    Change in OI

    -5.08

    Volume

    3,69,300

    --

    LTP

    0.75

    % Change

    -34.78

  • OI

    1,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,580.00

    % Change

    0

    16,850.00

    OI

    5,450

    Change in OI

    -0.91

    Volume

    10,500

    --

    LTP

    1.05

    % Change

    -22.22

  • OI

    1,250

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,474.70

    % Change

    0

    16,900.00

    OI

    1,65,500

    Change in OI

    3.15

    Volume

    2,53,400

    --

    LTP

    0.85

    % Change

    -29.17

  • OI

    45,050

    Change in OI

    -3.33

    Volume

    6,950

    --

    LTP

    1,567.00

    % Change

    2.44

    17,000.00

    OI

    29,42,700

    Change in OI

    -8.57

    Volume

    55,34,550

    --

    LTP

    1.10

    % Change

    -29.03

  • OI

    4,550

    Change in OI

    0

    Volume

    50

    --

    LTP

    1,498.00

    % Change

    5.13

    17,100.00

    OI

    3,71,800

    Change in OI

    -10.99

    Volume

    20,85,600

    --

    LTP

    1.05

    % Change

    -30

  • OI

    300

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,280.00

    % Change

    0

    17,150.00

    OI

    25,850

    Change in OI

    -38.01

    Volume

    5,27,600

    --

    LTP

    1.05

    % Change

    -32.26

  • OI

    6,600

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,310.30

    % Change

    0

    17,200.00

    OI

    5,34,300

    Change in OI

    -8.06

    Volume

    29,19,250

    --

    LTP

    1.15

    % Change

    -30.3

  • OI

    600

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,287.00

    % Change

    0

    17,250.00

    OI

    2,54,300

    Change in OI

    2.73

    Volume

    8,41,400

    --

    LTP

    1.40

    % Change

    -20

  • OI

    14,050

    Change in OI

    0

    Volume

    100

    --

    LTP

    1,308.00

    % Change

    5.63

    17,300.00

    OI

    7,40,600

    Change in OI

    -4.94

    Volume

    40,79,300

    --

    LTP

    1.05

    % Change

    -41.67

  • OI

    28,250

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,187.90

    % Change

    0

    17,350.00

    OI

    1,52,100

    Change in OI

    -6.14

    Volume

    8,19,150

    --

    LTP

    1.30

    % Change

    -29.73

  • OI

    11,750

    Change in OI

    -0.42

    Volume

    950

    --

    LTP

    1,190.00

    % Change

    4.62

    17,400.00

    OI

    5,15,300

    Change in OI

    -29.05

    Volume

    36,22,300

    --

    LTP

    1.30

    % Change

    -31.58

  • OI

    1,050

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,044.60

    % Change

    0

    17,450.00

    OI

    1,50,500

    Change in OI

    -14.34

    Volume

    8,69,500

    --

    LTP

    1.55

    % Change

    -20.51

  • OI

    47,450

    Change in OI

    -5.01

    Volume

    11,350

    --

    LTP

    1,074.55

    % Change

    3.23

    17,500.00

    OI

    40,59,250

    Change in OI

    27.52

    Volume

    1,81,54,050

    --

    LTP

    1.65

    % Change

    -25

  • OI

    3,150

    Change in OI

    0

    Volume

    300

    --

    LTP

    1,023.95

    % Change

    5.89

    17,550.00

    OI

    2,71,500

    Change in OI

    17.56

    Volume

    18,44,300

    --

    LTP

    1.50

    % Change

    -36.17

  • OI

    11,000

    Change in OI

    -15.06

    Volume

    2,850

    --

    LTP

    988.20

    % Change

    7.74

    17,600.00

    OI

    24,66,300

    Change in OI

    58.7

    Volume

    1,03,33,050

    --

    LTP

    1.90

    % Change

    -29.63

  • OI

    2,150

    Change in OI

    330

    Volume

    10,500

    --

    LTP

    917.30

    % Change

    8.17

    17,650.00

    OI

    3,40,350

    Change in OI

    -17.95

    Volume

    22,60,800

    --

    LTP

    2.00

    % Change

    -28.57

  • OI

    37,950

    Change in OI

    -3.92

    Volume

    6,000

    --

    LTP

    867.90

    % Change

    5.47

    17,700.00

    OI

    18,79,850

    Change in OI

    -37.99

    Volume

    1,20,42,500

    --

    LTP

    2.25

    % Change

    -27.42

  • OI

    6,950

    Change in OI

    -0.71

    Volume

    550

    --

    LTP

    856.30

    % Change

    8.41

    17,750.00

    OI

    5,72,300

    Change in OI

    -1.28

    Volume

    39,80,950

    --

    LTP

    2.60

    % Change

    -26.76

  • OI

    50,200

    Change in OI

    -0.1

    Volume

    17,350

    --

    LTP

    771.45

    % Change

    4.54

    17,800.00

    OI

    30,48,250

    Change in OI

    0.33

    Volume

    1,34,31,900

    --

    LTP

    2.55

    % Change

    -34.62

  • OI

    2,150

    Change in OI

    7.5

    Volume

    800

    --

    LTP

    717.45

    % Change

    3.73

    17,850.00

    OI

    14,19,250

    Change in OI

    -0.9

    Volume

    61,01,000

    --

    LTP

    2.95

    % Change

    -32.95

  • OI

    23,600

    Change in OI

    -6.16

    Volume

    9,600

    --

    LTP

    676.65

    % Change

    6.14

    17,900.00

    OI

    35,73,800

    Change in OI

    58.2

    Volume

    1,56,54,050

    --

    LTP

    3.30

    % Change

    -33.33

  • OI

    11,300

    Change in OI

    -1.31

    Volume

    2,200

    --

    LTP

    661.20

    % Change

    13.82

    17,950.00

    OI

    13,49,250

    Change in OI

    109.25

    Volume

    69,72,450

    --

    LTP

    3.60

    % Change

    -34.55

  • OI

    2,69,600

    Change in OI

    4.94

    Volume

    3,80,450

    --

    LTP

    578.00

    % Change

    7.35

    18,000.00

    OI

    45,64,250

    Change in OI

    47.52

    Volume

    2,51,84,700

    --

    LTP

    4.40

    % Change

    -32.82

  • OI

    18,300

    Change in OI

    -13.27

    Volume

    16,600

    --

    LTP

    528.75

    % Change

    7.25

    18,050.00

    OI

    9,07,150

    Change in OI

    -30.97

    Volume

    1,07,40,850

    --

    LTP

    4.35

    % Change

    -42.76

  • OI

    88,350

    Change in OI

    -11.87

    Volume

    3,14,850

    --

    LTP

    476.80

    % Change

    7.63

    18,100.00

    OI

    30,91,050

    Change in OI

    6.67

    Volume

    3,04,31,050

    --

    LTP

    5.55

    % Change

    -41.27

  • OI

    95,800

    Change in OI

    -6.35

    Volume

    63,150

    --

    LTP

    430.25

    % Change

    10.09

    18,150.00

    OI

    16,72,700

    Change in OI

    9.24

    Volume

    2,17,76,500

    --

    LTP

    6.85

    % Change

    -41.45

  • OI

    10,32,700

    Change in OI

    -5.86

    Volume

    14,30,900

    --

    LTP

    380.45

    % Change

    8.72

    18,200.00

    OI

    52,06,800

    Change in OI

    16.34

    Volume

    3,57,84,600

    --

    LTP

    8.95

    % Change

    -41.69

  • OI

    1,03,400

    Change in OI

    -18.65

    Volume

    3,37,300

    --

    LTP

    333.00

    % Change

    9.81

    18,250.00

    OI

    28,64,350

    Change in OI

    64.91

    Volume

    2,34,83,050

    --

    LTP

    11.05

    % Change

    -44.19

  • OI

    21,58,050

    Change in OI

    -30.74

    Volume

    71,39,300

    --

    LTP

    287.95

    % Change

    11.93

    18,300.00

    OI

    70,82,250

    Change in OI

    -1.77

    Volume

    5,53,27,950

    --

    LTP

    15.50

    % Change

    -40.84

  • OI

    2,85,850

    Change in OI

    -22.61

    Volume

    30,40,500

    --

    LTP

    243.25

    % Change

    12.1

    18,350.00

    OI

    24,85,800

    Change in OI

    15.6

    Volume

    3,30,16,900

    --

    LTP

    20.10

    % Change

    -41.48

  • OI

    21,58,600

    Change in OI

    -22.81

    Volume

    2,39,40,600

    --

    LTP

    200.80

    % Change

    13.03

    18,400.00

    OI

    76,55,450

    Change in OI

    25.63

    Volume

    7,65,51,200

    --

    LTP

    26.00

    % Change

    -42.73

  • OI

    4,64,400

    Change in OI

    -31.89

    Volume

    2,08,22,300

    --

    LTP

    157.60

    % Change

    10.91

    18,450.00

    OI

    34,32,150

    Change in OI

    96.68

    Volume

    4,47,88,250

    --

    LTP

    35.90

    % Change

    -40.17

  • OI

    49,97,150

    Change in OI

    -26.42

    Volume

    10,45,89,650

    --

    LTP

    120.50

    % Change

    9.35

    18,500.00

    OI

    1,09,59,950

    Change in OI

    76.63

    Volume

    13,01,58,350

    --

    LTP

    49.00

    % Change

    -37.1

  • OI

    16,30,900

    Change in OI

    0.05

    Volume

    6,66,96,100

    --

    LTP

    87.00

    % Change

    5.2

    18,550.00

    OI

    22,83,850

    Change in OI

    208.4

    Volume

    6,04,58,650

    --

    LTP

    66.85

    % Change

    -33.15

  • OI

    63,08,600

    Change in OI

    30.71

    Volume

    15,13,40,250

    --

    LTP

    62.00

    % Change

    3.59

    18,600.00

    OI

    39,13,100

    Change in OI

    174.75

    Volume

    10,31,45,950

    --

    LTP

    90.30

    % Change

    -29.12

  • OI

    30,89,450

    Change in OI

    96.47

    Volume

    6,71,60,550

    --

    LTP

    41.00

    % Change

    -1.44

    18,650.00

    OI

    6,39,250

    Change in OI

    111.95

    Volume

    2,11,76,350

    --

    LTP

    118.50

    % Change

    -25.71

  • OI

    52,48,750

    Change in OI

    48.76

    Volume

    10,36,30,400

    --

    LTP

    25.15

    % Change

    -9.69

    18,700.00

    OI

    11,16,200

    Change in OI

    154.38

    Volume

    2,82,35,550

    --

    LTP

    152.50

    % Change

    -21.95

  • OI

    28,14,600

    Change in OI

    37.12

    Volume

    4,92,67,950

    --

    LTP

    14.60

    % Change

    -18.21

    18,750.00

    OI

    1,38,750

    Change in OI

    178.06

    Volume

    40,71,700

    --

    LTP

    190.85

    % Change

    -19.22

  • OI

    63,90,500

    Change in OI

    52.46

    Volume

    7,99,16,800

    --

    LTP

    8.15

    % Change

    -28.82

    18,800.00

    OI

    2,22,650

    Change in OI

    159.5

    Volume

    48,14,350

    --

    LTP

    235.10

    % Change

    -16.2

  • OI

    31,54,000

    Change in OI

    43.24

    Volume

    3,76,81,350

    --

    LTP

    4.70

    % Change

    -38.56

    18,850.00

    OI

    21,850

    Change in OI

    40.06

    Volume

    3,06,600

    --

    LTP

    280.65

    % Change

    -13.47

  • OI

    50,66,300

    Change in OI

    35.63

    Volume

    4,91,01,100

    --

    LTP

    3.10

    % Change

    -41.51

    18,900.00

    OI

    43,100

    Change in OI

    62.95

    Volume

    7,10,200

    --

    LTP

    330.00

    % Change

    -11.27

  • OI

    18,23,250

    Change in OI

    95.1

    Volume

    1,74,09,250

    --

    LTP

    2.75

    % Change

    -32.1

    18,950.00

    OI

    9,150

    Change in OI

    77.67

    Volume

    50,650

    --

    LTP

    379.40

    % Change

    -10.03

  • OI

    75,96,400

    Change in OI

    -2.67

    Volume

    5,35,53,000

    --

    LTP

    2.25

    % Change

    -32.84

    19,000.00

    OI

    1,88,300

    Change in OI

    -16.18

    Volume

    5,43,150

    --

    LTP

    428.95

    % Change

    -8.69

  • OI

    9,88,700

    Change in OI

    6.6

    Volume

    94,91,300

    --

    LTP

    1.50

    % Change

    -45.45

    19,050.00

    OI

    1,150

    Change in OI

    64.29

    Volume

    8,300

    --

    LTP

    477.35

    % Change

    -9.79

  • OI

    21,56,550

    Change in OI

    4.99

    Volume

    1,98,06,300

    --

    LTP

    1.50

    % Change

    -34.78

    19,100.00

    OI

    3,950

    Change in OI

    9.72

    Volume

    13,150

    --

    LTP

    527.10

    % Change

    -8.02

  • OI

    25,09,350

    Change in OI

    2.77

    Volume

    1,34,97,050

    --

    LTP

    1.10

    % Change

    -38.89

    19,200.00

    OI

    3,900

    Change in OI

    122.86

    Volume

    30,850

    --

    LTP

    627.30

    % Change

    -7.31

  • OI

    2,30,350

    Change in OI

    45.1

    Volume

    14,71,550

    --

    LTP

    1.00

    % Change

    -41.18

    19,250.00

    OI

    1,250

    Change in OI

    4.17

    Volume

    1,050

    --

    LTP

    663.75

    % Change

    -12.54

  • OI

    22,26,650

    Change in OI

    -15.65

    Volume

    72,81,650

    --

    LTP

    0.95

    % Change

    -42.42

    19,300.00

    OI

    900

    Change in OI

    28.57

    Volume

    6,400

    --

    LTP

    732.70

    % Change

    -5.02

  • OI

    36,500

    Change in OI

    22.9

    Volume

    2,14,700

    --

    LTP

    0.95

    % Change

    -32.14

    19,450.00

    OI

    2,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    924.70

    % Change

    -0.01

  • OI

    31,01,850

    Change in OI

    -12.45

    Volume

    1,13,20,450

    --

    LTP

    0.90

    % Change

    -30.77

    19,500.00

    OI

    2,800

    Change in OI

    -23.29

    Volume

    2,700

    --

    LTP

    930.95

    % Change

    -3.15

  • OI

    38,450

    Change in OI

    65.73

    Volume

    2,82,800

    --

    LTP

    0.55

    % Change

    -50

    19,650.00

    OI

    100

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,299.05

    % Change

    0

  • OI

    6,56,800

    Change in OI

    -4.02

    Volume

    12,10,300

    --

    LTP

    0.45

    % Change

    -35.71

    19,900.00

    OI

    50

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,435.55

    % Change

    0

  • OI

    7,39,350

    Change in OI

    -15.77

    Volume

    25,67,650

    --

    LTP

    0.45

    % Change

    -43.75

    20,000.00

    OI

    7,900

    Change in OI

    54.9

    Volume

    16,300

    --

    LTP

    1,430.60

    % Change

    -1.76

  • In the Money
  • Out of the Money

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction

Bullish Long Built Up

28 Nov 22 | 03:29 PM

1 - 4 of 4


APOLLOTYRE-FUTSTK-25Jan2023
APOLLOTYRE-FUTSTK-25Jan2023

315.8018.65 ( 6.28%)

Spot Price

312.70 19.50 ( 6.65%)

  • Volume('000)

    910

  • Lot size

    3500

  • Open Interest('000)

    410

  • Change in OI ('000)

    158

Price vs Volume