Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-31Jul2025
25,208.00-213.90 (-0.84%)
-
Volume ('000)
5,546
-
Lot size
75
-
Open Interest ('000)
13,451
-
Change in OI ('000)
-15
AxisDirect View
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 31 Jul 25
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
GLENMARK-FUTSTK-31Jul2025
2,178.20 267.20(13.98%)
Spot Price
2,181 277.1 (14.55%)
-
Volume ('000)
18,372
-
Lot size
375
-
Open Interest ('000)
9,866
-
Change in OI('000)
-2,600
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Pharmaceuticals
-
Advances / Declines
15 Companies
8 7
-
Price Change %
1.13 %
-
Volume ('000)
44,694
-
Turnover
7,147.44 Cr
-
Open Interest ('000)
1,89,942
-
Change in OI
18.53%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
25,149.85
-205.4 -0.81
- Call
- Strike Price
- Put
-
OI
150
Change in OI
0
Volume
0
--
LTP
2,581.70
% Change
0
22,800.00
OI
1,35,975
Change in OI
23.08
Volume
68,700
--
LTP
20.40
% Change
16.91
-
OI
75
Change in OI
0
Volume
0
--
LTP
2,396.20
% Change
0
22,850.00
OI
5,325
Change in OI
0
Volume
0
--
LTP
20.00
% Change
0
-
OI
75
Change in OI
0
Volume
0
--
LTP
2,350.20
% Change
0
22,900.00
OI
29,775
Change in OI
4.75
Volume
3,375
--
LTP
21.00
% Change
7.97
-
OI
75
Change in OI
0
Volume
0
--
LTP
2,304.35
% Change
0
22,950.00
OI
2,850
Change in OI
0
Volume
0
--
LTP
20.00
% Change
0
-
OI
16,650
Change in OI
13.27
Volume
8,550
--
LTP
2,320.00
% Change
-7.94
23,000.00
OI
5,40,525
Change in OI
1.61
Volume
2,37,075
--
LTP
27.00
% Change
33.66
-
OI
75
Change in OI
0
Volume
0
--
LTP
2,213.10
% Change
0
23,050.00
OI
5,325
Change in OI
0
Volume
0
--
LTP
26.80
% Change
0
-
OI
75
Change in OI
0
Volume
0
--
LTP
2,167.65
% Change
0
23,100.00
OI
24,600
Change in OI
-1.2
Volume
600
--
LTP
28.70
% Change
29.28
-
OI
225
Change in OI
0
Volume
0
--
LTP
2,235.00
% Change
0
23,150.00
OI
2,250
Change in OI
0
Volume
0
--
LTP
78.05
% Change
0
-
OI
4,350
Change in OI
0
Volume
0
--
LTP
2,458.85
% Change
-0.01
23,200.00
OI
72,300
Change in OI
0.31
Volume
21,675
--
LTP
29.95
% Change
28.54
-
OI
75
Change in OI
0
Volume
0
--
LTP
2,475.00
% Change
0
23,250.00
OI
2,400
Change in OI
0
Volume
0
--
LTP
82.45
% Change
0
-
OI
150
Change in OI
0
Volume
0
--
LTP
2,071.80
% Change
0
23,300.00
OI
1,20,225
Change in OI
-10.3
Volume
29,025
--
LTP
31.60
% Change
21.07
-
OI
75
Change in OI
0
Volume
0
--
LTP
1,993.75
% Change
0
23,350.00
OI
1,875
Change in OI
13.64
Volume
225
--
LTP
34.00
% Change
3.03
-
OI
300
Change in OI
0
Volume
0
--
LTP
2,144.15
% Change
0
23,400.00
OI
1,58,100
Change in OI
1.74
Volume
11,400
--
LTP
37.45
% Change
32.8
-
OI
150
Change in OI
0
Volume
0
--
LTP
2,240.00
% Change
0
23,450.00
OI
1,650
Change in OI
0
Volume
0
--
LTP
101.95
% Change
0
-
OI
8,175
Change in OI
-0.91
Volume
2,475
--
LTP
1,845.95
% Change
-9.76
23,500.00
OI
8,30,175
Change in OI
16.71
Volume
3,84,675
--
LTP
42.00
% Change
30.23
-
OI
150
Change in OI
0
Volume
0
--
LTP
1,847.85
% Change
0
23,550.00
OI
2,850
Change in OI
0
Volume
0
--
LTP
42.15
% Change
0
-
OI
225
Change in OI
0
Volume
0
--
LTP
1,890.00
% Change
0
23,600.00
OI
1,28,850
Change in OI
5.33
Volume
16,500
--
LTP
45.50
% Change
26.21
-
OI
225
Change in OI
0
Volume
0
--
LTP
1,759.35
% Change
0
23,650.00
OI
5,700
Change in OI
0
Volume
150
--
LTP
40.80
% Change
0
-
OI
600
Change in OI
0
Volume
0
--
LTP
1,989.40
% Change
-0.01
23,700.00
OI
1,41,750
Change in OI
-1.72
Volume
28,350
--
LTP
42.50
% Change
4.68
-
OI
75
Change in OI
0
Volume
0
--
LTP
1,945.55
% Change
-0.01
23,750.00
OI
1,275
Change in OI
0
Volume
0
--
LTP
31.75
% Change
0
-
OI
450
Change in OI
0
Volume
0
--
LTP
1,820.00
% Change
0
23,800.00
OI
2,24,775
Change in OI
14.08
Volume
62,625
--
LTP
62.45
% Change
34.3
-
OI
300
Change in OI
0
Volume
0
--
LTP
1,590.35
% Change
0
23,850.00
OI
975
Change in OI
0
Volume
0
--
LTP
74.05
% Change
0
-
OI
375
Change in OI
0
Volume
0
--
LTP
1,950.00
% Change
0
23,900.00
OI
1,28,250
Change in OI
3.14
Volume
34,950
--
LTP
75.00
% Change
40.98
-
OI
300
Change in OI
0
Volume
0
--
LTP
1,502.70
% Change
0
23,950.00
OI
3,375
Change in OI
0
Volume
0
--
LTP
55.45
% Change
0
-
OI
53,400
Change in OI
15.77
Volume
19,425
--
LTP
1,383.45
% Change
-12.36
24,000.00
OI
12,56,475
Change in OI
-1.92
Volume
8,61,150
--
LTP
81.00
% Change
32.24
-
OI
300
Change in OI
0
Volume
0
--
LTP
1,420.45
% Change
0
24,050.00
OI
4,800
Change in OI
20.75
Volume
1,575
--
LTP
80.00
% Change
21.95
-
OI
375
Change in OI
25
Volume
150
--
LTP
1,325.00
% Change
-16.3
24,100.00
OI
1,10,250
Change in OI
-1.47
Volume
81,150
--
LTP
94.10
% Change
36.38
-
OI
150
Change in OI
0
Volume
0
--
LTP
1,339.45
% Change
0
24,150.00
OI
7,725
Change in OI
14.44
Volume
1,500
--
LTP
89.00
% Change
20.19
-
OI
750
Change in OI
150
Volume
825
--
LTP
1,238.10
% Change
-15.05
24,200.00
OI
2,71,425
Change in OI
15.51
Volume
1,07,625
--
LTP
104.65
% Change
35.03
-
OI
975
Change in OI
0
Volume
0
--
LTP
1,470.00
% Change
0
24,250.00
OI
5,325
Change in OI
5.97
Volume
675
--
LTP
106.35
% Change
26.91
-
OI
675
Change in OI
200
Volume
1,275
--
LTP
1,145.05
% Change
-21.23
24,300.00
OI
1,65,075
Change in OI
26.28
Volume
75,525
--
LTP
119.20
% Change
33.48
-
OI
75
Change in OI
0
Volume
0
--
LTP
1,155.85
% Change
0
24,350.00
OI
10,725
Change in OI
14.4
Volume
3,150
--
LTP
122.75
% Change
30.24
-
OI
1,500
Change in OI
0
Volume
0
--
LTP
1,256.10
% Change
0
24,400.00
OI
1,67,025
Change in OI
12.76
Volume
70,275
--
LTP
136.45
% Change
33.58
-
OI
225
Change in OI
0
Volume
0
--
LTP
1,329.60
% Change
0
24,450.00
OI
9,000
Change in OI
-6.98
Volume
2,025
--
LTP
136.20
% Change
25.99
-
OI
1,52,325
Change in OI
10.98
Volume
35,775
--
LTP
965.00
% Change
-15.53
24,500.00
OI
12,72,300
Change in OI
1.84
Volume
7,09,575
--
LTP
155.00
% Change
30.8
-
OI
300
Change in OI
0
Volume
0
--
LTP
1,033.30
% Change
0
24,550.00
OI
10,500
Change in OI
-0.71
Volume
1,800
--
LTP
157.40
% Change
25.97
-
OI
2,250
Change in OI
-3.23
Volume
150
--
LTP
899.15
% Change
-17.51
24,600.00
OI
1,94,475
Change in OI
3.18
Volume
59,775
--
LTP
175.00
% Change
32.78
-
OI
525
Change in OI
0
Volume
0
--
LTP
1,163.45
% Change
0
24,650.00
OI
9,975
Change in OI
62.2
Volume
8,325
--
LTP
182.70
% Change
28.44
-
OI
10,725
Change in OI
-0.69
Volume
5,475
--
LTP
786.75
% Change
-19.57
24,700.00
OI
1,72,575
Change in OI
4.54
Volume
59,250
--
LTP
191.60
% Change
27.06
-
OI
150
Change in OI
0
Volume
0
--
LTP
1,060.00
% Change
0
24,750.00
OI
22,200
Change in OI
14.29
Volume
10,875
--
LTP
204.45
% Change
25.97
-
OI
17,625
Change in OI
-3.29
Volume
10,800
--
LTP
745.00
% Change
-16.76
24,800.00
OI
2,72,475
Change in OI
19.51
Volume
1,65,075
--
LTP
221.45
% Change
29.13
-
OI
1,650
Change in OI
266.67
Volume
1,425
--
LTP
720.00
% Change
-40.15
24,850.00
OI
10,200
Change in OI
28.3
Volume
4,425
--
LTP
246.70
% Change
36.19
-
OI
9,375
Change in OI
-14.38
Volume
3,975
--
LTP
653.00
% Change
-25.16
24,900.00
OI
86,925
Change in OI
-3.98
Volume
69,075
--
LTP
255.80
% Change
30.91
-
OI
450
Change in OI
0
Volume
150
--
LTP
670.00
% Change
-24.78
24,950.00
OI
9,975
Change in OI
2.31
Volume
2,625
--
LTP
260.00
% Change
25
-
OI
5,22,900
Change in OI
27.39
Volume
3,52,425
--
LTP
608.00
% Change
-19.74
25,000.00
OI
11,15,625
Change in OI
8.2
Volume
7,89,975
--
LTP
289.95
% Change
30.31
-
OI
7,125
Change in OI
4.4
Volume
8,250
--
LTP
573.25
% Change
-20.75
25,050.00
OI
13,125
Change in OI
25.9
Volume
9,975
--
LTP
302.00
% Change
27.86
-
OI
45,600
Change in OI
42.72
Volume
26,100
--
LTP
550.35
% Change
-20.08
25,100.00
OI
81,525
Change in OI
12.41
Volume
88,575
--
LTP
330.20
% Change
31.21
-
OI
7,050
Change in OI
168.57
Volume
10,275
--
LTP
508.05
% Change
-32.74
25,150.00
OI
13,725
Change in OI
56.41
Volume
18,075
--
LTP
334.60
% Change
22.47
-
OI
1,29,750
Change in OI
57.27
Volume
1,40,700
--
LTP
487.30
% Change
-21.52
25,200.00
OI
1,60,650
Change in OI
18.6
Volume
1,77,450
--
LTP
363.85
% Change
27.15
-
OI
6,600
Change in OI
109.52
Volume
7,725
--
LTP
465.40
% Change
-34.91
25,250.00
OI
18,075
Change in OI
5.24
Volume
13,500
--
LTP
385.40
% Change
26.69
-
OI
1,11,900
Change in OI
69.74
Volume
1,23,450
--
LTP
424.20
% Change
-24.28
25,300.00
OI
1,53,975
Change in OI
25.26
Volume
1,70,625
--
LTP
399.30
% Change
24.55
-
OI
6,600
Change in OI
69.23
Volume
14,550
--
LTP
402.75
% Change
-24.12
25,350.00
OI
11,550
Change in OI
4.76
Volume
13,500
--
LTP
440.00
% Change
28.22
-
OI
1,09,050
Change in OI
25.13
Volume
94,050
--
LTP
386.30
% Change
-22.98
25,400.00
OI
1,78,425
Change in OI
-10.73
Volume
90,300
--
LTP
455.70
% Change
25.43
-
OI
10,650
Change in OI
51.06
Volume
8,550
--
LTP
360.65
% Change
-23.05
25,450.00
OI
13,200
Change in OI
-0.56
Volume
4,275
--
LTP
468.25
% Change
22.19
-
OI
9,33,525
Change in OI
15.82
Volume
7,03,650
--
LTP
331.00
% Change
-25.11
25,500.00
OI
8,48,025
Change in OI
13.47
Volume
5,66,550
--
LTP
512.90
% Change
27.18
-
OI
26,775
Change in OI
2.88
Volume
11,625
--
LTP
309.75
% Change
-25.81
25,550.00
OI
15,600
Change in OI
-15.45
Volume
6,600
--
LTP
531.70
% Change
24.37
-
OI
1,19,475
Change in OI
14.94
Volume
1,03,050
--
LTP
285.00
% Change
-27.09
25,600.00
OI
1,14,675
Change in OI
-3.9
Volume
31,200
--
LTP
568.05
% Change
25.48
-
OI
21,675
Change in OI
13.33
Volume
13,425
--
LTP
274.25
% Change
-25.2
25,650.00
OI
9,600
Change in OI
-18.99
Volume
4,275
--
LTP
590.50
% Change
23.96
-
OI
1,44,675
Change in OI
11.76
Volume
1,52,775
--
LTP
248.85
% Change
-27.86
25,700.00
OI
1,00,800
Change in OI
-1.39
Volume
26,400
--
LTP
629.55
% Change
24.31
-
OI
16,200
Change in OI
5.88
Volume
12,525
--
LTP
238.40
% Change
-25.48
25,750.00
OI
7,275
Change in OI
-5.83
Volume
3,900
--
LTP
628.25
% Change
18.73
-
OI
1,85,175
Change in OI
13.57
Volume
2,47,125
--
LTP
210.35
% Change
-30.17
25,800.00
OI
1,20,975
Change in OI
8.77
Volume
33,075
--
LTP
694.90
% Change
23.46
-
OI
12,825
Change in OI
-19.72
Volume
8,475
--
LTP
201.45
% Change
-29.17
25,850.00
OI
8,475
Change in OI
-8.13
Volume
2,625
--
LTP
709.70
% Change
27.02
-
OI
88,800
Change in OI
52.58
Volume
1,58,250
--
LTP
175.90
% Change
-33.17
25,900.00
OI
16,125
Change in OI
-4.44
Volume
3,450
--
LTP
754.85
% Change
21.18
-
OI
10,875
Change in OI
-12.12
Volume
12,000
--
LTP
172.75
% Change
-28.13
25,950.00
OI
1,650
Change in OI
0
Volume
0
--
LTP
547.10
% Change
0
-
OI
12,22,800
Change in OI
17.78
Volume
12,86,325
--
LTP
156.65
% Change
-31.02
26,000.00
OI
4,97,625
Change in OI
3.33
Volume
2,22,450
--
LTP
825.00
% Change
21.23
-
OI
13,875
Change in OI
0
Volume
10,650
--
LTP
149.20
% Change
-27.92
26,050.00
OI
675
Change in OI
0
Volume
75
--
LTP
859.30
% Change
43.23
-
OI
71,400
Change in OI
57.62
Volume
1,02,600
--
LTP
127.95
% Change
-33.72
26,100.00
OI
4,800
Change in OI
23.08
Volume
2,100
--
LTP
870.00
% Change
17.7
-
OI
10,875
Change in OI
51.04
Volume
13,725
--
LTP
123.60
% Change
-31.33
26,150.00
OI
225
Change in OI
-50
Volume
375
--
LTP
920.00
% Change
20.4
-
OI
1,79,175
Change in OI
16.99
Volume
1,99,725
--
LTP
110.00
% Change
-32.72
26,200.00
OI
13,650
Change in OI
-8.08
Volume
2,325
--
LTP
956.45
% Change
19.26
-
OI
7,800
Change in OI
14.29
Volume
15,750
--
LTP
103.20
% Change
-31.25
26,250.00
OI
675
Change in OI
0
Volume
0
--
LTP
855.65
% Change
0
-
OI
1,32,450
Change in OI
42.42
Volume
1,93,950
--
LTP
88.00
% Change
-36.51
26,300.00
OI
7,125
Change in OI
-1.04
Volume
825
--
LTP
1,035.90
% Change
17.65
-
OI
12,225
Change in OI
11.64
Volume
29,025
--
LTP
85.00
% Change
-32.49
26,350.00
OI
525
Change in OI
0
Volume
0
--
LTP
884.55
% Change
0
-
OI
1,31,250
Change in OI
136.49
Volume
2,90,475
--
LTP
77.75
% Change
-32.86
26,400.00
OI
1,125
Change in OI
-11.76
Volume
750
--
LTP
1,115.90
% Change
15.81
-
OI
8,04,975
Change in OI
0.48
Volume
11,16,000
--
LTP
66.00
% Change
-33.06
26,500.00
OI
2,40,375
Change in OI
2.66
Volume
34,350
--
LTP
1,220.35
% Change
17.36
-
OI
1,64,550
Change in OI
-3.48
Volume
2,43,600
--
LTP
54.20
% Change
-32.55
26,600.00
OI
600
Change in OI
0
Volume
300
--
LTP
1,300.00
% Change
21.87
-
OI
14,475
Change in OI
11.56
Volume
14,475
--
LTP
40.50
% Change
-32.5
26,750.00
OI
375
Change in OI
0
Volume
0
--
LTP
1,522.25
% Change
0
-
OI
3,14,475
Change in OI
9.45
Volume
3,14,625
--
LTP
37.00
% Change
-32.54
26,800.00
OI
525
Change in OI
0
Volume
0
--
LTP
1,200.00
% Change
0
-
OI
75
Change in OI
0
Volume
0
--
LTP
183.85
% Change
0
26,850.00
OI
450
Change in OI
-14.29
Volume
75
--
LTP
1,430.00
% Change
7.52
-
OI
5,79,900
Change in OI
-7.2
Volume
6,32,775
--
LTP
25.15
% Change
-32.93
27,000.00
OI
44,850
Change in OI
2.57
Volume
6,000
--
LTP
1,670.00
% Change
12.9
-
OI
23,175
Change in OI
13.6
Volume
10,425
--
LTP
24.75
% Change
-26.23
27,050.00
OI
75
Change in OI
0
Volume
0
--
LTP
1,429.95
% Change
0
-
OI
1,61,100
Change in OI
0.85
Volume
1,25,250
--
LTP
15.00
% Change
-21.88
27,400.00
OI
525
Change in OI
0
Volume
75
--
LTP
1,931.00
% Change
7.22
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
GLENMARK-FUTSTK-28Aug2025
Price Change | OI Change
Price | OI
+14.08% | +466.98%
-
GLENMARK-FUTSTK-30Sep2025
Price Change | OI Change
Price | OI
+14% | +143.4%
-
HINDUNILVR-FUTSTK-28Aug2025
Price Change | OI Change
Price | OI
+4.66% | +4.45%
-
HINDUNILVR-FUTSTK-31Jul2025
Price Change | OI Change
Price | OI
+4.63% | +3.63%
GLENMARK-FUTSTK-28Aug2025
2,189.90270.20 ( 14.08%)
Spot Price
2,181.10 277.10 ( 14.55%)
-
Volume('000)
1,854
-
Lot size
375
-
Open Interest('000)
1,127
-
Change in OI ('000)
928