Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-27Apr2023
17,442.25229.15 (1.33%)
-
Volume ('000)
8,633
-
Lot size
50
-
Open Interest ('000)
11,420
-
Change in OI ('000)
-525
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 03 Apr 23
Currently there are no records found for Futures Heat Map
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
Currently there are no records found for Contract Buzz
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Sugar
-
Advances / Declines
1 Companies
1
-
Price Change %
5.63 %
-
Volume ('000)
5,960
-
Turnover
235.58 Cr
-
Open Interest ('000)
5,214
-
Change in OI
14.21%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
17,359.75
279.05 1.63
- Call
- Strike Price
- Put
-
OI
4,050
Change in OI
0
Volume
0
--
LTP
3,103.00
% Change
0
9,500.00
OI
0
Change in OI
0
Volume
0
--
LTP
361.45
% Change
0
-
OI
26,075
Change in OI
1.96
Volume
500
--
LTP
6,304.50
% Change
4.05
11,000.00
OI
2,90,800
Change in OI
0.15
Volume
750
--
LTP
2.95
% Change
-20.27
-
OI
5,45,100
Change in OI
0.06
Volume
2,100
--
LTP
4,425.00
% Change
5.81
13,000.00
OI
2,59,000
Change in OI
0.33
Volume
13,700
--
LTP
5.25
% Change
-11.02
-
OI
3,500
Change in OI
0
Volume
0
--
LTP
4,167.00
% Change
0
13,500.00
OI
11,650
Change in OI
0
Volume
0
--
LTP
11.25
% Change
0
-
OI
1,06,750
Change in OI
3.54
Volume
6,450
--
LTP
3,455.00
% Change
7.08
14,000.00
OI
2,53,675
Change in OI
-0.47
Volume
29,050
--
LTP
15.25
% Change
-13.35
-
OI
2,92,175
Change in OI
0.14
Volume
13,800
--
LTP
2,498.55
% Change
10.12
15,000.00
OI
5,55,700
Change in OI
-2.06
Volume
1,27,550
--
LTP
31.10
% Change
-20.15
-
OI
1,20,800
Change in OI
2.55
Volume
16,300
--
LTP
1,574.00
% Change
13.95
16,000.00
OI
10,65,500
Change in OI
8.35
Volume
3,33,350
--
LTP
83.05
% Change
-29.89
-
OI
5,57,500
Change in OI
12.57
Volume
2,23,700
--
LTP
764.00
% Change
21.98
17,000.00
OI
15,11,550
Change in OI
8.25
Volume
5,85,900
--
LTP
237.00
% Change
-25.68
-
OI
9,56,350
Change in OI
4.92
Volume
4,98,700
--
LTP
210.00
% Change
25.64
18,000.00
OI
9,56,350
Change in OI
0.49
Volume
1,48,050
--
LTP
656.00
% Change
-21.64
-
OI
6,85,450
Change in OI
5.63
Volume
3,64,450
--
LTP
36.50
% Change
2.96
19,000.00
OI
2,16,200
Change in OI
0.96
Volume
17,400
--
LTP
1,457.05
% Change
-12.84
-
OI
7,40,300
Change in OI
-1
Volume
1,14,500
--
LTP
14.70
% Change
-14.78
20,000.00
OI
1,84,550
Change in OI
0.79
Volume
9,050
--
LTP
2,396.90
% Change
-8.18
-
OI
87,150
Change in OI
0.23
Volume
8,950
--
LTP
8.70
% Change
-7.94
21,000.00
OI
35,750
Change in OI
2.58
Volume
3,400
--
LTP
3,370.65
% Change
-5.42
-
OI
1,94,750
Change in OI
0.57
Volume
10,100
--
LTP
6.25
% Change
2.46
22,000.00
OI
3,39,950
Change in OI
-0.18
Volume
4,550
--
LTP
4,355.00
% Change
-4.11
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
GRANULES-FUTSTK-25May2023
Price Change | OI Change
Price | OI
+7.11% | +10.34%
-
BEL-FUTSTK-25May2023
Price Change | OI Change
Price | OI
+6.63% | +24.17%
-
BEL-FUTSTK-27Apr2023
Price Change | OI Change
Price | OI
+6.51% | +4.45%
-
BALRAMCHIN-FUTSTK-25May2023
Price Change | OI Change
Price | OI
+6.05% | +33.87%
GRANULES-FUTSTK-25May2023
293.7519.50 ( 7.11%)
Spot Price
290.70 17.45 ( 6.39%)
-
Volume('000)
34
-
Lot size
2000
-
Open Interest('000)
64
-
Change in OI ('000)
6