Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-31Oct2019
11,672.0071.35 (0.62%)
-
Volume ('000)
8,894
-
Lot size
75
-
Open Interest ('000)
13,657
-
Change in OI ('000)
-402
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 31 Oct 19
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
-
Volume ('000)
1,68,300
-
Lot size
7,500
-
Open Interest ('000)
51,975
-
Change in OI('000)
2,625
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Capital Goods - Electrical Equipment
-
Advances / Declines
3 Companies
3
-
Price Change %
10.04 %
-
Volume ('000)
1,84,124
-
Turnover
1,346.58 Cr
-
Open Interest ('000)
66,390
-
Change in OI
9.28%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
11,661.85
75.5 0.65
- Call
- Strike Price
- Put
-
OI
150
Change in OI
100
Volume
225
--
LTP
1,649.65
% Change
14.57
10,000.00
OI
62,100
Change in OI
-18.5
Volume
50,175
--
LTP
0.70
% Change
-22.22
-
OI
300
Change in OI
0
Volume
0
--
LTP
874.00
% Change
0
10,600.00
OI
2,04,975
Change in OI
5.64
Volume
2,01,075
--
LTP
1.75
% Change
-35.19
-
OI
32,625
Change in OI
0.46
Volume
300
--
LTP
937.05
% Change
5.86
10,700.00
OI
10,94,100
Change in OI
29.22
Volume
7,52,550
--
LTP
2.40
% Change
-23.81
-
OI
150
Change in OI
0
Volume
0
--
LTP
655.55
% Change
0
10,750.00
OI
10,500
Change in OI
13900
Volume
19,950
--
LTP
2.45
% Change
-44.32
-
OI
2,700
Change in OI
0
Volume
0
--
LTP
793.85
% Change
0
10,800.00
OI
4,90,050
Change in OI
31.39
Volume
6,87,450
--
LTP
2.60
% Change
-30.67
-
OI
300
Change in OI
0
Volume
0
--
LTP
730.00
% Change
0.05
10,850.00
OI
8,550
Change in OI
165.12
Volume
40,875
--
LTP
2.30
% Change
-30.3
-
OI
2,625
Change in OI
0
Volume
450
--
LTP
742.25
% Change
8.49
10,900.00
OI
3,07,875
Change in OI
30.44
Volume
7,14,750
--
LTP
2.75
% Change
-34.52
-
OI
8,550
Change in OI
-5
Volume
5,025
--
LTP
657.00
% Change
10.48
11,000.00
OI
8,01,225
Change in OI
-3.33
Volume
25,32,975
--
LTP
3.00
% Change
-38.14
-
OI
1,125
Change in OI
-21.05
Volume
300
--
LTP
615.00
% Change
18.45
11,050.00
OI
39,900
Change in OI
61.21
Volume
2,75,625
--
LTP
3.20
% Change
-36.63
-
OI
2,625
Change in OI
-7.89
Volume
2,250
--
LTP
560.90
% Change
12.94
11,100.00
OI
6,41,700
Change in OI
8.19
Volume
35,17,875
--
LTP
3.65
% Change
-35.4
-
OI
1,275
Change in OI
6.25
Volume
600
--
LTP
495.05
% Change
12.27
11,150.00
OI
62,925
Change in OI
-8.51
Volume
4,93,350
--
LTP
4.05
% Change
-38.17
-
OI
32,100
Change in OI
-12.47
Volume
26,400
--
LTP
457.70
% Change
16.66
11,200.00
OI
7,33,875
Change in OI
0.71
Volume
44,01,600
--
LTP
5.15
% Change
-38.32
-
OI
16,425
Change in OI
-3.95
Volume
2,550
--
LTP
397.95
% Change
14.11
11,250.00
OI
2,47,050
Change in OI
34.83
Volume
13,19,475
--
LTP
6.20
% Change
-42.59
-
OI
4,66,500
Change in OI
-5.53
Volume
1,73,175
--
LTP
363.30
% Change
22.7
11,300.00
OI
12,23,175
Change in OI
45.43
Volume
60,51,375
--
LTP
8.65
% Change
-40.75
-
OI
12,075
Change in OI
-17.01
Volume
13,350
--
LTP
315.00
% Change
25.17
11,350.00
OI
2,77,125
Change in OI
18.2
Volume
24,71,625
--
LTP
11.20
% Change
-42.27
-
OI
4,32,825
Change in OI
-14.38
Volume
8,91,900
--
LTP
273.40
% Change
29.7
11,400.00
OI
11,40,975
Change in OI
9.2
Volume
99,98,400
--
LTP
15.75
% Change
-41.34
-
OI
5,74,575
Change in OI
-0.27
Volume
4,97,025
--
LTP
226.20
% Change
34.16
11,450.00
OI
6,33,000
Change in OI
-1.87
Volume
51,63,300
--
LTP
20.55
% Change
-43.39
-
OI
7,11,375
Change in OI
-18.9
Volume
40,89,825
--
LTP
184.50
% Change
36.31
11,500.00
OI
15,99,150
Change in OI
38.99
Volume
1,50,31,875
--
LTP
29.70
% Change
-41.36
-
OI
1,62,600
Change in OI
-45.5
Volume
19,72,425
--
LTP
148.00
% Change
42.44
11,550.00
OI
4,76,325
Change in OI
71.28
Volume
65,96,100
--
LTP
41.95
% Change
-38.94
-
OI
8,16,825
Change in OI
-4.22
Volume
1,56,89,850
--
LTP
116.95
% Change
47.76
11,600.00
OI
15,43,950
Change in OI
189.86
Volume
1,67,49,750
--
LTP
58.80
% Change
-36.02
-
OI
4,63,275
Change in OI
150.18
Volume
1,03,50,150
--
LTP
86.50
% Change
51.75
11,650.00
OI
3,78,675
Change in OI
2114.47
Volume
40,56,075
--
LTP
80.65
% Change
-32.82
-
OI
10,89,300
Change in OI
33.78
Volume
2,01,32,700
--
LTP
63.85
% Change
59.82
11,700.00
OI
2,95,275
Change in OI
367.58
Volume
40,63,275
--
LTP
106.00
% Change
-31.39
-
OI
3,12,000
Change in OI
49.48
Volume
64,18,650
--
LTP
44.50
% Change
69.85
11,750.00
OI
21,375
Change in OI
2275
Volume
1,21,500
--
LTP
139.65
% Change
-29.91
-
OI
10,76,625
Change in OI
141.75
Volume
1,32,25,725
--
LTP
30.90
% Change
75.07
11,800.00
OI
1,81,575
Change in OI
430.92
Volume
4,03,800
--
LTP
172.90
% Change
-25.44
-
OI
6,21,975
Change in OI
81.31
Volume
76,26,750
--
LTP
13.45
% Change
73.55
11,900.00
OI
15,600
Change in OI
4060
Volume
25,800
--
LTP
254.20
% Change
-23.84
-
OI
10,18,350
Change in OI
178.47
Volume
63,58,050
--
LTP
6.50
% Change
71.05
12,000.00
OI
4,275
Change in OI
307.14
Volume
10,200
--
LTP
350.00
% Change
-15.73
-
OI
99,975
Change in OI
35.19
Volume
2,79,150
--
LTP
1.10
% Change
0
12,300.00
OI
75
Change in OI
0
Volume
0
--
LTP
784.95
% Change
0
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
BHEL-FUTSTK-28Nov2019
Price Change | OI Change
Price | OI
+21.89% | +20.43%
-
BHEL-FUTSTK-31Oct2019
Price Change | OI Change
Price | OI
+21.79% | +5.32%
-
BHEL-FUTSTK-26Dec2019
Price Change | OI Change
Price | OI
+21.75% | +25.81%
-
IBULHSGFIN-FUTSTK-31Oct2019
Price Change | OI Change
Price | OI
+11.69% | +0.31%
-
Volume('000)
11,588
-
Lot size
7500
-
Open Interest('000)
7,162
-
Change in OI ('000)
1,215