Index Futures Today

Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures

22 Mar 19 | 03:30 PM


NIFTY-FUTIDX-28Mar2019
NIFTY-FUTIDX-28Mar2019

11,478.00-75.20 (-0.65%)

  • Volume ('000)

    12,413

  • Lot size

    75

  • Open Interest ('000)

    18,467

  • Change in OI ('000)

    -2,086

Price vs Volume

Futures Heat Map

Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.

Expiry: 28 Mar 19

22 Mar 19 | 12:00 AM

Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria

22 Mar 19 | 12:00 AM

1 - 4 of 43

NTPC-FUTSTK-28Mar2019
NTPC-FUTSTK-28Mar2019

132.85 4.80(3.75%)

Spot Price

135 5.4 (4.18%)

  • Volume ('000)

    82,522

  • Lot size

    4,800

  • Open Interest ('000)

    72,058

  • Change in OI('000)

    9,576

Price vs Volume vs Open Interest

Find out which sectors are most active today in Derivatives market based on collective changes in price

22 Mar 19 | 12:00 AM

1 - 4 of 46

Miscellaneous
Miscellaneous
  • Advances / Declines

    3 Companies

    2 1

  • Price Change %

    1.4 %

  • Volume ('000)

    19,444

  • Turnover

    1,578.21 Cr

  • Open Interest ('000)

    8,759

  • Change in OI

    14.80%

Sector breakup Open Interest |Volume

Option Chain

Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities

22 Mar 19 | 04:14 PM

NIFTY

As underlying Index

11,456.90

-64.15 -0.56

  • Call
  • Strike Price
  • Put
  • OI

    6,825

    Change in OI

    -7.14

    Volume

    675

    --

    LTP

    3,910.00

    % Change

    -0.97

    7,600.00

    OI

    19,050

    Change in OI

    6.72

    Volume

    2,250

    --

    LTP

    0.50

    % Change

    0

  • OI

    3,03,375

    Change in OI

    -9.97

    Volume

    44,175

    --

    LTP

    3,470.50

    % Change

    -2.2

    8,000.00

    OI

    1,92,750

    Change in OI

    -1.23

    Volume

    9,675

    --

    LTP

    0.60

    % Change

    9.09

  • OI

    4,32,000

    Change in OI

    -0.96

    Volume

    9,075

    --

    LTP

    2,970.00

    % Change

    -2.41

    8,500.00

    OI

    36,000

    Change in OI

    -5.88

    Volume

    6,600

    --

    LTP

    0.85

    % Change

    6.25

  • OI

    9,57,600

    Change in OI

    0

    Volume

    75

    --

    LTP

    2,863.00

    % Change

    -2.75

    8,600.00

    OI

    2,175

    Change in OI

    0

    Volume

    0

    --

    LTP

    2.50

    % Change

    -16.67

  • OI

    5,16,750

    Change in OI

    0

    Volume

    75

    --

    LTP

    2,736.00

    % Change

    -3.15

    8,700.00

    OI

    300

    Change in OI

    0

    Volume

    0

    --

    LTP

    0.15

    % Change

    0

  • OI

    4,58,850

    Change in OI

    -5.69

    Volume

    64,950

    --

    LTP

    2,475.85

    % Change

    -2.87

    9,000.00

    OI

    8,75,025

    Change in OI

    2.13

    Volume

    1,22,025

    --

    LTP

    0.85

    % Change

    -48.48

  • OI

    750

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,180.55

    % Change

    0

    9,100.00

    OI

    1,950

    Change in OI

    0

    Volume

    0

    --

    LTP

    1.75

    % Change

    0

  • OI

    600

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,865.00

    % Change

    0

    9,200.00

    OI

    1,275

    Change in OI

    0

    Volume

    0

    --

    LTP

    1.50

    % Change

    0

  • OI

    1,650

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,175.90

    % Change

    0

    9,300.00

    OI

    2,400

    Change in OI

    0

    Volume

    0

    --

    LTP

    1.20

    % Change

    0

  • OI

    14,550

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,158.75

    % Change

    0

    9,400.00

    OI

    16,050

    Change in OI

    -0.93

    Volume

    5,475

    --

    LTP

    0.95

    % Change

    35.71

  • OI

    3,91,575

    Change in OI

    -10.11

    Volume

    60,000

    --

    LTP

    1,972.05

    % Change

    -3.66

    9,500.00

    OI

    4,52,250

    Change in OI

    -1.15

    Volume

    80,250

    --

    LTP

    1.10

    % Change

    -15.38

  • OI

    93,075

    Change in OI

    1.64

    Volume

    66,825

    --

    LTP

    1,865.00

    % Change

    -3.89

    9,600.00

    OI

    66,825

    Change in OI

    -20.52

    Volume

    65,925

    --

    LTP

    0.50

    % Change

    -60

  • OI

    4,950

    Change in OI

    -1.49

    Volume

    75

    --

    LTP

    1,770.20

    % Change

    -4.51

    9,700.00

    OI

    69,000

    Change in OI

    12.2

    Volume

    46,800

    --

    LTP

    1.05

    % Change

    -53.33

  • OI

    18,525

    Change in OI

    -0.4

    Volume

    75

    --

    LTP

    1,701.00

    % Change

    -3.13

    9,800.00

    OI

    3,09,225

    Change in OI

    -1.46

    Volume

    40,200

    --

    LTP

    1.10

    % Change

    -42.11

  • OI

    12,375

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,656.40

    % Change

    0

    9,900.00

    OI

    2,95,575

    Change in OI

    7.41

    Volume

    67,425

    --

    LTP

    1.00

    % Change

    -56.52

  • OI

    3,00,300

    Change in OI

    -7.04

    Volume

    63,150

    --

    LTP

    1,473.00

    % Change

    -4.82

    10,000.00

    OI

    19,16,925

    Change in OI

    1.82

    Volume

    7,62,825

    --

    LTP

    0.65

    % Change

    -72.92

  • OI

    13,800

    Change in OI

    -5.64

    Volume

    1,425

    --

    LTP

    1,354.35

    % Change

    -6.4

    10,100.00

    OI

    1,63,350

    Change in OI

    22.02

    Volume

    1,15,350

    --

    LTP

    0.60

    % Change

    -66.67

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,344.30

    % Change

    0

    10,150.00

    OI

    300

    Change in OI

    0

    Volume

    225

    --

    LTP

    1.20

    % Change

    -78.18

  • OI

    46,500

    Change in OI

    -8.82

    Volume

    8,475

    --

    LTP

    1,270.00

    % Change

    -5.48

    10,200.00

    OI

    5,72,775

    Change in OI

    -2.25

    Volume

    1,05,750

    --

    LTP

    0.70

    % Change

    -57.58

  • OI

    63,600

    Change in OI

    -19.16

    Volume

    15,450

    --

    LTP

    1,148.95

    % Change

    -7.12

    10,300.00

    OI

    9,46,050

    Change in OI

    -2.28

    Volume

    90,450

    --

    LTP

    1.00

    % Change

    -53.49

  • OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,213.00

    % Change

    0

    10,350.00

    OI

    9,000

    Change in OI

    -0.83

    Volume

    4,725

    --

    LTP

    1.00

    % Change

    -50

  • OI

    89,475

    Change in OI

    -7.45

    Volume

    7,875

    --

    LTP

    1,082.00

    % Change

    -5.28

    10,400.00

    OI

    7,27,275

    Change in OI

    -0.29

    Volume

    1,46,925

    --

    LTP

    1.50

    % Change

    -50

  • OI

    225

    Change in OI

    -40

    Volume

    300

    --

    LTP

    1,089.00

    % Change

    -2.51

    10,450.00

    OI

    16,425

    Change in OI

    -3.52

    Volume

    7,800

    --

    LTP

    2.80

    % Change

    -20

  • OI

    2,09,100

    Change in OI

    1.09

    Volume

    1,08,825

    --

    LTP

    972.25

    % Change

    -7.21

    10,500.00

    OI

    23,56,275

    Change in OI

    -2.28

    Volume

    14,49,975

    --

    LTP

    2.20

    % Change

    -36.23

  • OI

    450

    Change in OI

    -14.29

    Volume

    675

    --

    LTP

    927.95

    % Change

    71.78

    10,550.00

    OI

    19,200

    Change in OI

    -7.58

    Volume

    7,125

    --

    LTP

    1.65

    % Change

    -56

  • OI

    90,300

    Change in OI

    -37.55

    Volume

    75,300

    --

    LTP

    873.45

    % Change

    -8.19

    10,600.00

    OI

    18,91,950

    Change in OI

    1.17

    Volume

    15,94,800

    --

    LTP

    2.50

    % Change

    -38.27

  • OI

    2,850

    Change in OI

    -55.81

    Volume

    4,200

    --

    LTP

    807.70

    % Change

    -10.19

    10,650.00

    OI

    28,575

    Change in OI

    0.79

    Volume

    8,925

    --

    LTP

    2.15

    % Change

    -57.43

  • OI

    3,65,700

    Change in OI

    -18.56

    Volume

    1,33,575

    --

    LTP

    778.00

    % Change

    -9.06

    10,700.00

    OI

    22,30,575

    Change in OI

    -3.82

    Volume

    14,55,075

    --

    LTP

    2.55

    % Change

    -42.05

  • OI

    10,200

    Change in OI

    -9.33

    Volume

    2,475

    --

    LTP

    720.85

    % Change

    -10.72

    10,750.00

    OI

    80,700

    Change in OI

    -1.47

    Volume

    32,400

    --

    LTP

    2.50

    % Change

    -52.83

  • OI

    6,02,400

    Change in OI

    -3.17

    Volume

    48,300

    --

    LTP

    674.80

    % Change

    -10.38

    10,800.00

    OI

    18,79,500

    Change in OI

    -5.39

    Volume

    16,37,550

    --

    LTP

    2.50

    % Change

    -50.98

  • OI

    18,225

    Change in OI

    -11.64

    Volume

    3,075

    --

    LTP

    601.00

    % Change

    -14.25

    10,850.00

    OI

    1,55,250

    Change in OI

    1.82

    Volume

    1,39,800

    --

    LTP

    2.30

    % Change

    -64.34

  • OI

    5,37,150

    Change in OI

    -8.98

    Volume

    98,625

    --

    LTP

    573.30

    % Change

    -12

    10,900.00

    OI

    15,53,550

    Change in OI

    -12.79

    Volume

    23,65,050

    --

    LTP

    3.85

    % Change

    -35.83

  • OI

    29,100

    Change in OI

    -1.77

    Volume

    3,525

    --

    LTP

    522.00

    % Change

    -13.73

    10,950.00

    OI

    1,64,475

    Change in OI

    11.6

    Volume

    2,31,075

    --

    LTP

    4.00

    % Change

    -33.33

  • OI

    10,53,825

    Change in OI

    -6.72

    Volume

    1,83,375

    --

    LTP

    475.00

    % Change

    -14.07

    11,000.00

    OI

    38,22,150

    Change in OI

    -10.18

    Volume

    72,84,075

    --

    LTP

    4.60

    % Change

    -34.75

  • OI

    43,050

    Change in OI

    -4.49

    Volume

    2,475

    --

    LTP

    420.40

    % Change

    -16.48

    11,050.00

    OI

    1,10,100

    Change in OI

    -4.36

    Volume

    3,56,175

    --

    LTP

    5.20

    % Change

    -29.25

  • OI

    6,67,875

    Change in OI

    -2.53

    Volume

    1,15,725

    --

    LTP

    382.90

    % Change

    -16.95

    11,100.00

    OI

    18,86,700

    Change in OI

    -9.82

    Volume

    65,57,325

    --

    LTP

    6.15

    % Change

    -23.6

  • OI

    26,175

    Change in OI

    -23.46

    Volume

    12,975

    --

    LTP

    326.05

    % Change

    -19.84

    11,150.00

    OI

    1,79,325

    Change in OI

    -6.53

    Volume

    9,84,375

    --

    LTP

    7.55

    % Change

    -6.79

  • OI

    9,28,200

    Change in OI

    -9.17

    Volume

    3,49,950

    --

    LTP

    283.00

    % Change

    -20.83

    11,200.00

    OI

    26,75,850

    Change in OI

    1.29

    Volume

    99,68,100

    --

    LTP

    9.80

    % Change

    -1.51

  • OI

    71,775

    Change in OI

    -0.1

    Volume

    8,850

    --

    LTP

    243.35

    % Change

    -22.36

    11,250.00

    OI

    2,80,500

    Change in OI

    15.75

    Volume

    12,19,050

    --

    LTP

    14.60

    % Change

    16.33

  • OI

    10,27,875

    Change in OI

    2.41

    Volume

    10,87,275

    --

    LTP

    202.05

    % Change

    -24.93

    11,300.00

    OI

    23,14,500

    Change in OI

    0.22

    Volume

    1,32,38,475

    --

    LTP

    20.40

    % Change

    19.65

  • OI

    87,525

    Change in OI

    11.46

    Volume

    63,450

    --

    LTP

    153.80

    % Change

    -30.8

    11,350.00

    OI

    4,25,475

    Change in OI

    65.93

    Volume

    27,51,600

    --

    LTP

    26.20

    % Change

    18.55

  • OI

    11,10,600

    Change in OI

    2.85

    Volume

    39,64,200

    --

    LTP

    118.85

    % Change

    -34.86

    11,400.00

    OI

    24,63,300

    Change in OI

    -5.14

    Volume

    2,18,43,750

    --

    LTP

    39.10

    % Change

    30.33

  • OI

    2,94,450

    Change in OI

    185.11

    Volume

    19,45,350

    --

    LTP

    84.20

    % Change

    -41.1

    11,450.00

    OI

    6,93,075

    Change in OI

    41.82

    Volume

    86,82,375

    --

    LTP

    55.05

    % Change

    35.93

  • OI

    29,25,225

    Change in OI

    8.56

    Volume

    2,32,95,675

    --

    LTP

    58.55

    % Change

    -47.42

    11,500.00

    OI

    23,28,900

    Change in OI

    -11.57

    Volume

    3,14,40,600

    --

    LTP

    77.40

    % Change

    37.23

  • OI

    6,33,900

    Change in OI

    43.52

    Volume

    89,00,475

    --

    LTP

    37.30

    % Change

    -54.43

    11,550.00

    OI

    1,98,975

    Change in OI

    -21.51

    Volume

    58,81,050

    --

    LTP

    102.65

    % Change

    36.32

  • OI

    38,58,300

    Change in OI

    62.02

    Volume

    3,04,97,400

    --

    LTP

    23.30

    % Change

    -59.97

    11,600.00

    OI

    8,54,775

    Change in OI

    43.63

    Volume

    1,08,64,725

    --

    LTP

    135.70

    % Change

    35.5

  • OI

    6,67,125

    Change in OI

    85.78

    Volume

    59,97,525

    --

    LTP

    12.50

    % Change

    -67.06

    11,650.00

    OI

    39,075

    Change in OI

    110.93

    Volume

    3,60,375

    --

    LTP

    182.50

    % Change

    41.64

  • OI

    22,80,600

    Change in OI

    9.9

    Volume

    1,82,78,100

    --

    LTP

    7.40

    % Change

    -69.92

    11,700.00

    OI

    1,24,350

    Change in OI

    -25.85

    Volume

    13,37,175

    --

    LTP

    222.00

    % Change

    34.1

  • OI

    4,10,775

    Change in OI

    43.68

    Volume

    34,35,900

    --

    LTP

    4.15

    % Change

    -70.46

    11,750.00

    OI

    1,125

    Change in OI

    7.14

    Volume

    1,425

    --

    LTP

    275.00

    % Change

    34.7

  • OI

    13,68,750

    Change in OI

    -3.46

    Volume

    1,13,16,300

    --

    LTP

    3.00

    % Change

    -67.03

    11,800.00

    OI

    46,350

    Change in OI

    -18.68

    Volume

    2,31,000

    --

    LTP

    317.30

    % Change

    27.48

  • OI

    3,84,075

    Change in OI

    -10.82

    Volume

    45,10,800

    --

    LTP

    1.65

    % Change

    -60.24

    11,900.00

    OI

    13,275

    Change in OI

    -29.76

    Volume

    36,975

    --

    LTP

    413.45

    % Change

    20.59

  • OI

    15,27,900

    Change in OI

    21.73

    Volume

    47,55,900

    --

    LTP

    1.70

    % Change

    -35.85

    12,000.00

    OI

    5,66,700

    Change in OI

    -2.65

    Volume

    1,91,100

    --

    LTP

    512.90

    % Change

    17.83

  • OI

    97,800

    Change in OI

    34.85

    Volume

    3,79,800

    --

    LTP

    1.70

    % Change

    -5.56

    12,100.00

    OI

    12,225

    Change in OI

    3.82

    Volume

    1,200

    --

    LTP

    630.25

    % Change

    8.88

  • OI

    81,750

    Change in OI

    7.81

    Volume

    62,850

    --

    LTP

    1.90

    % Change

    26.67

    12,200.00

    OI

    29,550

    Change in OI

    -1.01

    Volume

    1,125

    --

    LTP

    716.05

    % Change

    12.76

  • OI

    42,225

    Change in OI

    7.44

    Volume

    27,450

    --

    LTP

    1.00

    % Change

    -31.03

    12,300.00

    OI

    150

    Change in OI

    -33.33

    Volume

    75

    --

    LTP

    782.00

    % Change

    -2.25

  • OI

    82,275

    Change in OI

    0.83

    Volume

    25,050

    --

    LTP

    1.10

    % Change

    -18.52

    12,400.00

    OI

    41,775

    Change in OI

    -0.36

    Volume

    1,275

    --

    LTP

    920.00

    % Change

    12.2

  • OI

    4,37,025

    Change in OI

    75.88

    Volume

    4,70,475

    --

    LTP

    1.20

    % Change

    0

    12,500.00

    OI

    2,93,100

    Change in OI

    -3.46

    Volume

    23,325

    --

    LTP

    1,008.75

    % Change

    7.08

  • OI

    1,200

    Change in OI

    -54.29

    Volume

    3,150

    --

    LTP

    0.60

    % Change

    -57.14

    12,600.00

    OI

    525

    Change in OI

    -83.72

    Volume

    3,300

    --

    LTP

    1,062.45

    % Change

    3.15

  • OI

    1,40,250

    Change in OI

    1.08

    Volume

    24,225

    --

    LTP

    0.45

    % Change

    -52.63

    13,000.00

    OI

    1,12,725

    Change in OI

    -16.17

    Volume

    53,550

    --

    LTP

    1,513.10

    % Change

    5.16

  • OI

    4,575

    Change in OI

    19.61

    Volume

    2,775

    --

    LTP

    0.40

    % Change

    0

    13,500.00

    OI

    3,975

    Change in OI

    -17.19

    Volume

    1,650

    --

    LTP

    1,990.00

    % Change

    3.41

  • OI

    1,33,650

    Change in OI

    40.09

    Volume

    76,425

    --

    LTP

    0.35

    % Change

    -50

    14,000.00

    OI

    1,54,950

    Change in OI

    -9.47

    Volume

    26,025

    --

    LTP

    2,513.65

    % Change

    3.44

  • OI

    7,200

    Change in OI

    104.26

    Volume

    12,225

    --

    LTP

    0.25

    % Change

    -82.76

    14,100.00

    OI

    1,125

    Change in OI

    -21.05

    Volume

    300

    --

    LTP

    2,614.80

    % Change

    2.73

  • In the Money
  • Out of the Money

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction

Bullish Long Built Up

22 Mar 19 | 12:00 AM

1 - 4 of 4


NTPC-FUTSTK-25Apr2019
NTPC-FUTSTK-25Apr2019

132.856.00 ( 4.73%)

Spot Price

134.65 5.40 ( 4.18%)

  • Volume('000)

    29,962

  • Lot size

    4800

  • Open Interest('000)

    30,144

  • Change in OI ('000)

    16,872

Price vs Volume