Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-28May2020
9,127.0599.25 (1.10%)
-
Volume ('000)
2,263
-
Lot size
75
-
Open Interest ('000)
8,027
-
Change in OI ('000)
666
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 28 May 20
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
ADANIPOWER-FUTSTK-28May2020
35.70 2.85(8.68%)
Spot Price
36 2.65 (8.03%)
-
Volume ('000)
9,700
-
Lot size
10,000
-
Open Interest ('000)
40,600
-
Change in OI('000)
1,750
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Steel
-
Advances / Declines
4 Companies
4
-
Price Change %
4.09 %
-
Volume ('000)
39,782
-
Turnover
482.25 Cr
-
Open Interest ('000)
1,26,933
-
Change in OI
12.49%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
9,118.90
79.65 0.88
- Call
- Strike Price
- Put
-
OI
4,575
Change in OI
0
Volume
0
--
LTP
1,505.00
% Change
0
9,000.00
OI
3,900
Change in OI
0
Volume
0
--
LTP
888.50
% Change
0
-
OI
150
Change in OI
0
Volume
0
--
LTP
1,650.00
% Change
0
10,000.00
OI
11,100
Change in OI
0
Volume
0
--
LTP
1,135.00
% Change
0
-
OI
65,550
Change in OI
0
Volume
0
--
LTP
957.45
% Change
0
10,600.00
OI
11,700
Change in OI
0
Volume
0
--
LTP
1,002.00
% Change
0
-
OI
69,900
Change in OI
0
Volume
0
--
LTP
2,500.00
% Change
0
10,700.00
OI
9,825
Change in OI
0
Volume
0
--
LTP
1,524.00
% Change
0
-
OI
35,625
Change in OI
0
Volume
0
--
LTP
2,341.30
% Change
0
10,800.00
OI
16,800
Change in OI
0
Volume
0
--
LTP
1,586.00
% Change
0
-
OI
62,175
Change in OI
0
Volume
0
--
LTP
1,938.00
% Change
0
11,500.00
OI
900
Change in OI
0
Volume
0
--
LTP
2,230.00
% Change
0
-
OI
5,250
Change in OI
0
Volume
0
--
LTP
2,406.10
% Change
0
11,600.00
OI
39,300
Change in OI
0
Volume
0
--
LTP
739.45
% Change
0
-
OI
45,900
Change in OI
0
Volume
0
--
LTP
2,480.25
% Change
0
11,700.00
OI
59,400
Change in OI
0
Volume
0
--
LTP
2,365.00
% Change
0
-
OI
0
Change in OI
0
Volume
0
--
LTP
1,025.00
% Change
0
12,500.00
OI
75,150
Change in OI
0
Volume
0
--
LTP
2,825.00
% Change
0
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
ADANIPOWER-FUTSTK-28May2020
Price Change | OI Change
Price | OI
+8.68% | +4.5%
-
ADANIPOWER-FUTSTK-25Jun2020
Price Change | OI Change
Price | OI
+8.66% | +2.6%
-
JSWSTEEL-FUTSTK-28May2020
Price Change | OI Change
Price | OI
+6.35% | +5.34%
-
JSWSTEEL-FUTSTK-25Jun2020
Price Change | OI Change
Price | OI
+6.34% | +20.73%
ADANIPOWER-FUTSTK-28May2020
35.702.85 ( 8.68%)
Spot Price
35.65 2.65 ( 8.03%)
-
Volume('000)
9,700
-
Lot size
10000
-
Open Interest('000)
40,600
-
Change in OI ('000)
1,750