Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-25Nov2025
25,971.6017.80 (0.07%)
-
Volume ('000)
8,091
-
Lot size
75
-
Open Interest ('000)
18,342
-
Change in OI ('000)
765
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 25 Nov 25
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
MUTHOOTFIN-FUTSTK-25Nov2025
3,747.30 350.10(10.31%)
Spot Price
3,726 332.5 (9.8%)
-
Volume ('000)
6,044
-
Lot size
275
-
Open Interest ('000)
3,175
-
Change in OI('000)
1
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Quick Service Restaurant
-
Advances / Declines
1 Companies
1
-
Price Change %
7.14 %
-
Volume ('000)
19,956
-
Turnover
1,230.20 Cr
-
Open Interest ('000)
21,634
-
Change in OI
-10.20%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
25,910.05
30.9 0.12
- Call
- Strike Price
- Put
-
OI
350
Change in OI
0
Volume
150
--
LTP
10,000.00
% Change
-0.51
16,000.00
OI
16,625
Change in OI
0
Volume
0
--
LTP
4.00
% Change
0
-
OI
1,09,725
Change in OI
0
Volume
150
--
LTP
9,040.15
% Change
0.45
17,000.00
OI
87,650
Change in OI
6.76
Volume
13,650
--
LTP
3.50
% Change
-1.41
-
OI
62,650
Change in OI
0
Volume
450
--
LTP
8,132.65
% Change
0.03
18,000.00
OI
1,59,950
Change in OI
-3.7
Volume
27,075
--
LTP
3.60
% Change
-12.2
-
OI
10,925
Change in OI
0
Volume
300
--
LTP
7,155.75
% Change
6.12
19,000.00
OI
3,89,275
Change in OI
-5.58
Volume
59,625
--
LTP
5.00
% Change
-23.08
-
OI
3,68,125
Change in OI
-0.1
Volume
13,725
--
LTP
6,133.15
% Change
0.42
20,000.00
OI
7,58,275
Change in OI
-1.71
Volume
1,28,100
--
LTP
6.10
% Change
-23.75
-
OI
3,88,900
Change in OI
-0.77
Volume
12,300
--
LTP
5,131.30
% Change
0.67
21,000.00
OI
15,34,475
Change in OI
-2.48
Volume
2,61,450
--
LTP
7.60
% Change
-22.05
-
OI
4,51,600
Change in OI
-0.07
Volume
1,650
--
LTP
4,130.00
% Change
0.06
22,000.00
OI
15,10,450
Change in OI
-2.14
Volume
1,74,000
--
LTP
9.30
% Change
-19.48
-
OI
150
Change in OI
0
Volume
150
--
LTP
3,197.95
% Change
3.45
22,900.00
OI
15,075
Change in OI
16.18
Volume
14,850
--
LTP
12.50
% Change
-21.88
-
OI
75
Change in OI
0
Volume
0
--
LTP
2,818.95
% Change
0
22,950.00
OI
450
Change in OI
-81.25
Volume
3,375
--
LTP
15.90
% Change
-18.46
-
OI
6,23,050
Change in OI
0.08
Volume
31,800
--
LTP
3,145.50
% Change
0.89
23,000.00
OI
23,64,925
Change in OI
-0.05
Volume
4,57,125
--
LTP
13.80
% Change
-15.6
-
OI
75
Change in OI
0
Volume
0
--
LTP
2,721.60
% Change
0
23,050.00
OI
1,875
Change in OI
0
Volume
0
--
LTP
35.95
% Change
0
-
OI
0
Change in OI
0
Volume
0
--
LTP
2,672.95
% Change
0
23,100.00
OI
4,575
Change in OI
8.93
Volume
1,125
--
LTP
13.60
% Change
-20.93
-
OI
0
Change in OI
0
Volume
0
--
LTP
2,843.20
% Change
-0.29
23,150.00
OI
2,250
Change in OI
0
Volume
150
--
LTP
15.50
% Change
-63.14
-
OI
75
Change in OI
0
Volume
0
--
LTP
2,948.15
% Change
0
23,200.00
OI
11,625
Change in OI
8.39
Volume
2,850
--
LTP
15.00
% Change
-20
-
OI
0
Change in OI
0
Volume
0
--
LTP
2,745.80
% Change
-0.3
23,250.00
OI
5,100
Change in OI
-1.45
Volume
225
--
LTP
11.55
% Change
-60.91
-
OI
0
Change in OI
0
Volume
0
--
LTP
2,697.10
% Change
-0.3
23,300.00
OI
15,675
Change in OI
-4.57
Volume
4,125
--
LTP
14.85
% Change
-26.12
-
OI
75
Change in OI
0
Volume
0
--
LTP
2,440.45
% Change
0
23,350.00
OI
3,375
Change in OI
0
Volume
0
--
LTP
27.85
% Change
0
-
OI
0
Change in OI
0
Volume
0
--
LTP
2,381.65
% Change
0
23,400.00
OI
86,775
Change in OI
0.09
Volume
4,725
--
LTP
13.55
% Change
-34.54
-
OI
375
Change in OI
0
Volume
150
--
LTP
2,581.70
% Change
-3.78
23,450.00
OI
2,775
Change in OI
0
Volume
0
--
LTP
27.05
% Change
0
-
OI
17,325
Change in OI
6.45
Volume
1,275
--
LTP
2,640.00
% Change
0.1
23,500.00
OI
5,17,575
Change in OI
9.94
Volume
3,71,925
--
LTP
17.85
% Change
-15.8
-
OI
150
Change in OI
100
Volume
150
--
LTP
2,584.00
% Change
15.55
23,550.00
OI
2,700
Change in OI
-16.28
Volume
4,350
--
LTP
15.35
% Change
-48.83
-
OI
375
Change in OI
0
Volume
225
--
LTP
2,544.65
% Change
5.03
23,600.00
OI
28,125
Change in OI
68.92
Volume
42,975
--
LTP
20.95
% Change
-12.71
-
OI
75
Change in OI
0
Volume
150
--
LTP
2,486.60
% Change
16.17
23,650.00
OI
1,725
Change in OI
-17.86
Volume
750
--
LTP
19.00
% Change
-21.65
-
OI
150
Change in OI
100
Volume
150
--
LTP
2,442.30
% Change
5.34
23,700.00
OI
72,675
Change in OI
98.97
Volume
85,800
--
LTP
19.10
% Change
-27.92
-
OI
75
Change in OI
0
Volume
150
--
LTP
2,393.85
% Change
5.51
23,750.00
OI
4,350
Change in OI
-19.44
Volume
2,175
--
LTP
20.55
% Change
-19.57
-
OI
0
Change in OI
0
Volume
150
--
LTP
2,322.00
% Change
16.2
23,800.00
OI
2,23,500
Change in OI
1.4
Volume
2,27,925
--
LTP
22.40
% Change
-13.01
-
OI
0
Change in OI
0
Volume
150
--
LTP
2,273.70
% Change
16.57
23,850.00
OI
2,625
Change in OI
-27.08
Volume
1,575
--
LTP
23.00
% Change
-17.12
-
OI
75
Change in OI
0
Volume
150
--
LTP
2,249.70
% Change
5.87
23,900.00
OI
72,000
Change in OI
9.84
Volume
89,100
--
LTP
25.25
% Change
-12.93
-
OI
0
Change in OI
0
Volume
150
--
LTP
2,176.95
% Change
16.58
23,950.00
OI
8,550
Change in OI
8.57
Volume
3,375
--
LTP
24.35
% Change
-23.43
-
OI
9,20,150
Change in OI
0.63
Volume
81,450
--
LTP
2,161.00
% Change
0.3
24,000.00
OI
40,65,100
Change in OI
-1.98
Volume
13,37,700
--
LTP
25.55
% Change
-18.11
-
OI
75
Change in OI
0
Volume
150
--
LTP
2,105.10
% Change
18.68
24,050.00
OI
4,650
Change in OI
-10.14
Volume
3,225
--
LTP
29.10
% Change
-10.19
-
OI
75
Change in OI
-66.67
Volume
300
--
LTP
2,064.80
% Change
8.71
24,100.00
OI
57,750
Change in OI
-11.6
Volume
72,225
--
LTP
28.90
% Change
-15.74
-
OI
0
Change in OI
0
Volume
150
--
LTP
2,007.35
% Change
19.44
24,150.00
OI
6,525
Change in OI
10.13
Volume
3,900
--
LTP
31.00
% Change
-11.43
-
OI
1,425
Change in OI
90
Volume
825
--
LTP
1,884.75
% Change
-3.79
24,200.00
OI
3,48,750
Change in OI
133.67
Volume
6,92,775
--
LTP
30.30
% Change
-18.22
-
OI
0
Change in OI
0
Volume
300
--
LTP
1,906.75
% Change
-0.16
24,250.00
OI
12,825
Change in OI
41.32
Volume
14,250
--
LTP
32.45
% Change
-14.61
-
OI
375
Change in OI
0
Volume
150
--
LTP
1,881.95
% Change
-0.06
24,300.00
OI
1,29,600
Change in OI
-37.05
Volume
3,56,325
--
LTP
35.00
% Change
-9.91
-
OI
3,825
Change in OI
-5.56
Volume
300
--
LTP
1,717.40
% Change
-6.04
24,350.00
OI
24,150
Change in OI
30.89
Volume
17,400
--
LTP
35.80
% Change
-10.05
-
OI
1,125
Change in OI
0
Volume
225
--
LTP
1,755.65
% Change
-0.29
24,400.00
OI
2,11,275
Change in OI
6.06
Volume
1,11,675
--
LTP
38.25
% Change
-10.94
-
OI
1,425
Change in OI
-9.52
Volume
150
--
LTP
1,669.40
% Change
-3.36
24,450.00
OI
39,900
Change in OI
0.19
Volume
12,450
--
LTP
39.85
% Change
-9.43
-
OI
65,400
Change in OI
2.23
Volume
11,475
--
LTP
1,695.40
% Change
0.83
24,500.00
OI
16,34,025
Change in OI
29.07
Volume
14,83,200
--
LTP
42.00
% Change
-12.68
-
OI
150
Change in OI
-33.33
Volume
150
--
LTP
1,645.25
% Change
0.87
24,550.00
OI
20,625
Change in OI
32.85
Volume
29,400
--
LTP
45.85
% Change
-11.14
-
OI
3,450
Change in OI
0
Volume
450
--
LTP
1,584.45
% Change
0.56
24,600.00
OI
2,75,550
Change in OI
0.82
Volume
2,28,375
--
LTP
46.30
% Change
-12.97
-
OI
75
Change in OI
-50
Volume
300
--
LTP
1,410.45
% Change
-8.49
24,650.00
OI
23,625
Change in OI
23.05
Volume
7,050
--
LTP
51.50
% Change
-9.65
-
OI
6,825
Change in OI
0
Volume
225
--
LTP
1,469.95
% Change
-0.71
24,700.00
OI
3,11,625
Change in OI
4.61
Volume
2,06,250
--
LTP
54.50
% Change
-10.51
-
OI
1,425
Change in OI
11.76
Volume
150
--
LTP
1,350.65
% Change
-6.76
24,750.00
OI
25,800
Change in OI
12.42
Volume
9,300
--
LTP
59.15
% Change
-7.29
-
OI
33,000
Change in OI
0.23
Volume
900
--
LTP
1,405.05
% Change
-1.43
24,800.00
OI
8,91,450
Change in OI
0.74
Volume
5,14,800
--
LTP
60.45
% Change
-9.64
-
OI
600
Change in OI
-20
Volume
150
--
LTP
1,263.30
% Change
-7.98
24,850.00
OI
50,625
Change in OI
18.63
Volume
41,025
--
LTP
66.80
% Change
-7.48
-
OI
16,350
Change in OI
2.35
Volume
1,200
--
LTP
1,330.00
% Change
-5.8
24,900.00
OI
4,41,825
Change in OI
4.39
Volume
2,77,425
--
LTP
69.50
% Change
-9.09
-
OI
1,200
Change in OI
0
Volume
150
--
LTP
1,175.55
% Change
-8.02
24,950.00
OI
21,525
Change in OI
-7.12
Volume
9,450
--
LTP
77.05
% Change
-7.17
-
OI
16,42,050
Change in OI
1.45
Volume
2,02,050
--
LTP
1,234.90
% Change
0.71
25,000.00
OI
47,03,675
Change in OI
8.68
Volume
26,24,325
--
LTP
82.70
% Change
-5.81
-
OI
1,650
Change in OI
-8.33
Volume
150
--
LTP
1,117.85
% Change
-7.23
25,050.00
OI
22,875
Change in OI
-4.09
Volume
18,750
--
LTP
88.15
% Change
-7.01
-
OI
24,375
Change in OI
0.31
Volume
1,125
--
LTP
1,048.00
% Change
-8.03
25,100.00
OI
3,62,550
Change in OI
2.89
Volume
3,34,425
--
LTP
93.60
% Change
-5.98
-
OI
1,200
Change in OI
0
Volume
225
--
LTP
1,034.70
% Change
-7.39
25,150.00
OI
20,250
Change in OI
-5.26
Volume
19,500
--
LTP
100.65
% Change
-5.89
-
OI
68,025
Change in OI
-1.09
Volume
5,100
--
LTP
1,053.15
% Change
0.27
25,200.00
OI
5,12,400
Change in OI
9.57
Volume
3,86,250
--
LTP
108.00
% Change
-5.92
-
OI
11,700
Change in OI
-3.11
Volume
375
--
LTP
953.05
% Change
-7.47
25,250.00
OI
43,200
Change in OI
1.41
Volume
10,425
--
LTP
116.10
% Change
-4.25
-
OI
66,975
Change in OI
-1.11
Volume
17,775
--
LTP
978.90
% Change
1.55
25,300.00
OI
4,29,300
Change in OI
5.09
Volume
4,52,625
--
LTP
123.85
% Change
-4.62
-
OI
4,350
Change in OI
-10.77
Volume
750
--
LTP
876.75
% Change
-14.2
25,350.00
OI
27,750
Change in OI
6.32
Volume
59,850
--
LTP
132.70
% Change
-5.65
-
OI
43,575
Change in OI
-4.28
Volume
21,675
--
LTP
909.25
% Change
2.2
25,400.00
OI
3,63,750
Change in OI
9.14
Volume
3,79,650
--
LTP
140.00
% Change
-5.72
-
OI
3,000
Change in OI
-13.04
Volume
825
--
LTP
845.35
% Change
-0.29
25,450.00
OI
50,025
Change in OI
1.83
Volume
30,525
--
LTP
152.55
% Change
-4.69
-
OI
5,38,875
Change in OI
4.86
Volume
3,18,375
--
LTP
823.00
% Change
1.22
25,500.00
OI
23,58,450
Change in OI
-1.79
Volume
18,80,625
--
LTP
161.80
% Change
-5.35
-
OI
7,275
Change in OI
-8.49
Volume
3,000
--
LTP
780.00
% Change
-2.25
25,550.00
OI
30,900
Change in OI
10.75
Volume
30,750
--
LTP
174.95
% Change
-4.4
-
OI
1,73,100
Change in OI
-0.22
Volume
87,675
--
LTP
741.00
% Change
0.52
25,600.00
OI
7,47,600
Change in OI
3.19
Volume
3,75,825
--
LTP
182.55
% Change
-5.85
-
OI
11,775
Change in OI
-4.85
Volume
6,675
--
LTP
705.00
% Change
0.74
25,650.00
OI
50,850
Change in OI
10.78
Volume
30,825
--
LTP
201.45
% Change
-4.8
-
OI
3,58,200
Change in OI
0.32
Volume
2,04,000
--
LTP
670.60
% Change
0.77
25,700.00
OI
4,71,600
Change in OI
5.26
Volume
3,59,700
--
LTP
213.20
% Change
-5.73
-
OI
31,500
Change in OI
6.33
Volume
26,100
--
LTP
637.00
% Change
0.86
25,750.00
OI
44,925
Change in OI
26.11
Volume
50,025
--
LTP
230.50
% Change
-3.92
-
OI
3,66,675
Change in OI
22.44
Volume
5,62,575
--
LTP
608.00
% Change
1.55
25,800.00
OI
5,32,725
Change in OI
50.2
Volume
9,03,450
--
LTP
244.55
% Change
-4.68
-
OI
44,100
Change in OI
25.64
Volume
24,900
--
LTP
575.65
% Change
1.36
25,850.00
OI
36,975
Change in OI
14.92
Volume
46,650
--
LTP
263.75
% Change
-5.43
-
OI
2,73,750
Change in OI
-8.66
Volume
3,69,825
--
LTP
542.00
% Change
0.62
25,900.00
OI
2,93,850
Change in OI
10.27
Volume
4,57,500
--
LTP
278.00
% Change
-5.22
-
OI
36,750
Change in OI
29.29
Volume
50,250
--
LTP
509.00
% Change
0.3
25,950.00
OI
25,575
Change in OI
33.73
Volume
35,175
--
LTP
299.65
% Change
-3.91
-
OI
47,29,050
Change in OI
6.35
Volume
26,02,800
--
LTP
481.30
% Change
1.5
26,000.00
OI
46,27,725
Change in OI
2.7
Volume
20,65,425
--
LTP
316.00
% Change
-4
-
OI
27,375
Change in OI
54.66
Volume
38,550
--
LTP
449.55
% Change
0.3
26,050.00
OI
24,000
Change in OI
33.33
Volume
24,450
--
LTP
339.05
% Change
-3.03
-
OI
2,78,025
Change in OI
29.03
Volume
2,59,500
--
LTP
415.15
% Change
-0.73
26,100.00
OI
2,05,875
Change in OI
24.38
Volume
1,92,525
--
LTP
358.95
% Change
-3.65
-
OI
21,075
Change in OI
31.31
Volume
38,550
--
LTP
390.00
% Change
-1.03
26,150.00
OI
15,675
Change in OI
18.08
Volume
20,700
--
LTP
384.00
% Change
-2.82
-
OI
4,31,175
Change in OI
12.64
Volume
4,22,625
--
LTP
373.00
% Change
1.3
26,200.00
OI
2,91,300
Change in OI
1.92
Volume
1,97,100
--
LTP
407.00
% Change
-2.91
-
OI
26,325
Change in OI
56.7
Volume
35,025
--
LTP
345.35
% Change
0.54
26,250.00
OI
20,400
Change in OI
9.24
Volume
12,225
--
LTP
434.95
% Change
-2.05
-
OI
2,48,925
Change in OI
18.88
Volume
2,92,125
--
LTP
322.00
% Change
0.69
26,300.00
OI
1,10,700
Change in OI
18.27
Volume
1,13,175
--
LTP
458.50
% Change
-2.5
-
OI
20,550
Change in OI
53.93
Volume
18,300
--
LTP
300.00
% Change
1.18
26,350.00
OI
50,850
Change in OI
2.42
Volume
7,050
--
LTP
488.50
% Change
-0.51
-
OI
2,11,350
Change in OI
18.75
Volume
2,68,125
--
LTP
277.65
% Change
0.93
26,400.00
OI
74,775
Change in OI
23.24
Volume
51,375
--
LTP
513.10
% Change
-2.55
-
OI
24,075
Change in OI
29.96
Volume
17,250
--
LTP
258.05
% Change
1.65
26,450.00
OI
5,100
Change in OI
-2.86
Volume
4,050
--
LTP
543.45
% Change
0.11
-
OI
21,91,050
Change in OI
6.43
Volume
21,60,825
--
LTP
234.40
% Change
0.67
26,500.00
OI
6,65,700
Change in OI
-3.2
Volume
2,68,350
--
LTP
567.45
% Change
-2.23
-
OI
24,300
Change in OI
30.12
Volume
28,800
--
LTP
217.20
% Change
1.45
26,550.00
OI
4,650
Change in OI
3.33
Volume
2,250
--
LTP
602.00
% Change
1.95
-
OI
2,54,400
Change in OI
20.33
Volume
3,51,000
--
LTP
199.25
% Change
1.12
26,600.00
OI
25,575
Change in OI
-1.16
Volume
18,300
--
LTP
632.15
% Change
-2.54
-
OI
23,625
Change in OI
25.5
Volume
35,025
--
LTP
183.90
% Change
0.91
26,650.00
OI
2,700
Change in OI
-2.7
Volume
1,050
--
LTP
680.00
% Change
1.8
-
OI
5,62,275
Change in OI
4.2
Volume
3,81,150
--
LTP
166.40
% Change
0.79
26,700.00
OI
18,075
Change in OI
4.33
Volume
8,475
--
LTP
690.55
% Change
-3.51
-
OI
42,000
Change in OI
22
Volume
56,475
--
LTP
153.70
% Change
1.45
26,750.00
OI
2,400
Change in OI
0
Volume
150
--
LTP
796.20
% Change
8.32
-
OI
3,24,600
Change in OI
7.74
Volume
4,74,375
--
LTP
141.95
% Change
2.97
26,800.00
OI
7,725
Change in OI
0
Volume
8,325
--
LTP
778.50
% Change
-0.06
-
OI
23,325
Change in OI
-1.27
Volume
35,325
--
LTP
128.95
% Change
2.06
26,850.00
OI
2,025
Change in OI
0
Volume
150
--
LTP
874.75
% Change
7.25
-
OI
2,25,525
Change in OI
27.9
Volume
5,08,875
--
LTP
117.35
% Change
1.87
26,900.00
OI
15,375
Change in OI
20.59
Volume
17,850
--
LTP
849.30
% Change
-0.77
-
OI
25,200
Change in OI
0
Volume
32,250
--
LTP
105.45
% Change
0.43
26,950.00
OI
750
Change in OI
0
Volume
150
--
LTP
932.20
% Change
3.31
-
OI
47,62,350
Change in OI
6.99
Volume
30,36,825
--
LTP
96.00
% Change
0.42
27,000.00
OI
8,89,825
Change in OI
0.28
Volume
1,18,950
--
LTP
924.00
% Change
-1.52
-
OI
28,725
Change in OI
12.32
Volume
34,875
--
LTP
87.65
% Change
2.39
27,050.00
OI
300
Change in OI
0
Volume
600
--
LTP
1,018.30
% Change
3.05
-
OI
2,36,775
Change in OI
10.12
Volume
4,15,275
--
LTP
78.85
% Change
2.54
27,100.00
OI
1,725
Change in OI
91.67
Volume
825
--
LTP
1,068.40
% Change
4.69
-
OI
2,66,850
Change in OI
16.16
Volume
5,39,025
--
LTP
63.15
% Change
0
27,200.00
OI
1,650
Change in OI
-4.35
Volume
300
--
LTP
1,102.00
% Change
10.09
-
OI
2,02,350
Change in OI
3.17
Volume
4,36,725
--
LTP
51.95
% Change
-1.14
27,300.00
OI
1,275
Change in OI
0
Volume
600
--
LTP
1,287.30
% Change
7.97
-
OI
10,65,600
Change in OI
31.47
Volume
16,05,075
--
LTP
35.15
% Change
-2.77
27,500.00
OI
47,325
Change in OI
10.9
Volume
10,500
--
LTP
1,353.25
% Change
-0.97
-
OI
7,650
Change in OI
67.21
Volume
16,875
--
LTP
32.65
% Change
-2.1
27,550.00
OI
0
Change in OI
0
Volume
300
--
LTP
1,428.55
% Change
2.03
-
OI
1,05,225
Change in OI
12.24
Volume
1,69,125
--
LTP
28.00
% Change
-5.25
27,600.00
OI
450
Change in OI
50
Volume
300
--
LTP
1,444.55
% Change
-0.38
-
OI
8,100
Change in OI
30.12
Volume
5,325
--
LTP
27.30
% Change
-3.7
27,650.00
OI
525
Change in OI
250
Volume
525
--
LTP
1,520.90
% Change
0.17
-
OI
86,700
Change in OI
51.51
Volume
1,51,875
--
LTP
24.00
% Change
-3.81
27,700.00
OI
975
Change in OI
550
Volume
900
--
LTP
1,656.30
% Change
7.25
-
OI
96,000
Change in OI
108.81
Volume
1,90,725
--
LTP
20.50
% Change
-3.53
27,800.00
OI
150
Change in OI
0
Volume
225
--
LTP
1,716.55
% Change
3.62
-
OI
22,26,225
Change in OI
0.98
Volume
7,52,325
--
LTP
15.00
% Change
-4.15
28,000.00
OI
8,76,325
Change in OI
1.69
Volume
43,725
--
LTP
1,825.55
% Change
-1.19
-
OI
10,26,325
Change in OI
-1.34
Volume
1,44,450
--
LTP
4.70
% Change
-5.05
29,000.00
OI
6,24,050
Change in OI
-0.11
Volume
6,600
--
LTP
2,807.00
% Change
-0.34
-
OI
6,90,100
Change in OI
0.57
Volume
41,025
--
LTP
4.10
% Change
-5.75
30,000.00
OI
2,21,000
Change in OI
0.03
Volume
2,400
--
LTP
3,790.00
% Change
-0.64
-
OI
3,99,450
Change in OI
0.3
Volume
25,950
--
LTP
3.30
% Change
-10.81
31,000.00
OI
150
Change in OI
0
Volume
0
--
LTP
4,570.00
% Change
0
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
MUTHOOTFIN-FUTSTK-25Nov2025
Price Change | OI Change
Price | OI
+10.31% | +0.02%
-
MUTHOOTFIN-FUTSTK-30Dec2025
Price Change | OI Change
Price | OI
+10.23% | +234.01%
-
MUTHOOTFIN-FUTSTK-27Jan2026
Price Change | OI Change
Price | OI
+9.84% | +311.36%
-
BDL-FUTSTK-30Dec2025
Price Change | OI Change
Price | OI
+6.6% | +2.67%
MUTHOOTFIN-FUTSTK-25Nov2025
3,747.30350.10 ( 10.31%)
Spot Price
3,725.60 332.50 ( 9.80%)
-
Volume('000)
6,044
-
Lot size
275
-
Open Interest('000)
3,175
-
Change in OI ('000)
1