Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-30Apr2020
8,109.00-148.30 (-1.80%)
-
Volume ('000)
19,189
-
Lot size
75
-
Open Interest ('000)
9,590
-
Change in OI ('000)
-69
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 30 Apr 20
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
-
Volume ('000)
6,327
-
Lot size
700
-
Open Interest ('000)
6,225
-
Change in OI('000)
60
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Healthcare
-
Advances / Declines
1 Companies
1
-
Price Change %
8.96 %
-
Volume ('000)
2,526
-
Turnover
295.14 Cr
-
Open Interest ('000)
744
-
Change in OI
45.05%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
8,083.80
-170 -2.06
- Call
- Strike Price
- Put
-
OI
75
Change in OI
0
Volume
600
--
LTP
1,970.20
% Change
0
6,100.00
OI
6,07,275
Change in OI
18.43
Volume
12,02,400
--
LTP
2.40
% Change
17.07
-
OI
1,875
Change in OI
150
Volume
4,350
--
LTP
1,083.25
% Change
-12.53
7,000.00
OI
8,40,450
Change in OI
55.38
Volume
54,62,775
--
LTP
12.00
% Change
-26.61
-
OI
300
Change in OI
0
Volume
1,275
--
LTP
896.65
% Change
0
7,200.00
OI
2,42,625
Change in OI
182.53
Volume
25,86,975
--
LTP
22.50
% Change
-14.29
-
OI
75
Change in OI
0
Volume
150
--
LTP
808.20
% Change
0
7,300.00
OI
3,71,175
Change in OI
431.01
Volume
37,91,475
--
LTP
31.25
% Change
-6.3
-
OI
150
Change in OI
0
Volume
975
--
LTP
718.65
% Change
0
7,400.00
OI
1,91,325
Change in OI
128.79
Volume
45,59,250
--
LTP
41.45
% Change
-6.22
-
OI
13,500
Change in OI
57.89
Volume
41,775
--
LTP
634.40
% Change
-18.01
7,500.00
OI
10,28,325
Change in OI
84.76
Volume
1,44,39,000
--
LTP
54.90
% Change
-3.43
-
OI
75
Change in OI
0
Volume
75
--
LTP
570.05
% Change
0
7,550.00
OI
23,850
Change in OI
1414.29
Volume
2,12,775
--
LTP
62.15
% Change
-6.26
-
OI
3,075
Change in OI
925
Volume
9,600
--
LTP
541.85
% Change
-23.48
7,600.00
OI
4,11,300
Change in OI
357
Volume
79,53,600
--
LTP
70.00
% Change
-3.85
-
OI
150
Change in OI
0
Volume
450
--
LTP
492.95
% Change
0
7,650.00
OI
12,825
Change in OI
677.27
Volume
2,60,775
--
LTP
78.00
% Change
-1.02
-
OI
6,600
Change in OI
69.23
Volume
6,450
--
LTP
464.45
% Change
-23.45
7,700.00
OI
3,36,450
Change in OI
213.49
Volume
71,93,325
--
LTP
89.00
% Change
-1.17
-
OI
225
Change in OI
0
Volume
375
--
LTP
433.80
% Change
0
7,750.00
OI
20,475
Change in OI
250
Volume
3,88,875
--
LTP
103.00
% Change
-0.53
-
OI
39,525
Change in OI
206.4
Volume
1,65,675
--
LTP
459.95
% Change
-14.5
7,800.00
OI
10,16,475
Change in OI
320.51
Volume
1,12,78,500
--
LTP
113.00
% Change
0.13
-
OI
300
Change in OI
0
Volume
2,100
--
LTP
344.35
% Change
0
7,850.00
OI
16,425
Change in OI
397.73
Volume
3,02,850
--
LTP
125.40
% Change
-4.27
-
OI
23,400
Change in OI
766.67
Volume
2,46,525
--
LTP
310.80
% Change
-32.18
7,900.00
OI
3,00,000
Change in OI
246.32
Volume
57,46,200
--
LTP
140.10
% Change
0.07
-
OI
1,575
Change in OI
0
Volume
26,325
--
LTP
216.75
% Change
0
7,950.00
OI
15,975
Change in OI
475.68
Volume
3,20,025
--
LTP
158.15
% Change
-0.6
-
OI
4,88,475
Change in OI
199.04
Volume
41,60,925
--
LTP
244.00
% Change
-38.02
8,000.00
OI
15,19,200
Change in OI
61.22
Volume
1,98,28,350
--
LTP
170.80
% Change
0.26
-
OI
7,875
Change in OI
0
Volume
70,275
--
LTP
218.00
% Change
0
8,050.00
OI
23,475
Change in OI
723.68
Volume
5,93,100
--
LTP
190.05
% Change
-2.44
-
OI
2,76,900
Change in OI
979.53
Volume
55,53,150
--
LTP
180.25
% Change
-45.4
8,100.00
OI
3,56,025
Change in OI
315.31
Volume
77,91,600
--
LTP
216.00
% Change
4.15
-
OI
26,025
Change in OI
34600
Volume
10,18,950
--
LTP
163.95
% Change
-47.78
8,150.00
OI
28,950
Change in OI
577.19
Volume
9,85,500
--
LTP
230.00
% Change
0.61
-
OI
5,72,850
Change in OI
407.51
Volume
1,29,81,150
--
LTP
139.00
% Change
-49.56
8,200.00
OI
3,30,750
Change in OI
38.51
Volume
73,66,125
--
LTP
264.70
% Change
5.8
-
OI
30,900
Change in OI
209.77
Volume
7,18,350
--
LTP
121.75
% Change
-50.84
8,250.00
OI
13,500
Change in OI
-40
Volume
2,27,700
--
LTP
300.00
% Change
7.74
-
OI
5,25,300
Change in OI
155.62
Volume
1,15,93,725
--
LTP
101.75
% Change
-53.67
8,300.00
OI
1,42,350
Change in OI
3.15
Volume
23,48,475
--
LTP
327.10
% Change
10.83
-
OI
25,875
Change in OI
407.35
Volume
10,12,350
--
LTP
82.70
% Change
-57.45
8,350.00
OI
4,575
Change in OI
-12.86
Volume
56,025
--
LTP
369.90
% Change
15.74
-
OI
7,21,125
Change in OI
507.77
Volume
1,17,59,775
--
LTP
70.50
% Change
-58.92
8,400.00
OI
74,250
Change in OI
29.75
Volume
9,18,975
--
LTP
399.85
% Change
15.46
-
OI
48,375
Change in OI
1512.5
Volume
9,73,575
--
LTP
52.95
% Change
-65.41
8,450.00
OI
4,425
Change in OI
96.67
Volume
49,650
--
LTP
454.60
% Change
21
-
OI
13,01,250
Change in OI
57.33
Volume
2,08,77,900
--
LTP
49.25
% Change
-62.17
8,500.00
OI
3,48,225
Change in OI
0.43
Volume
11,72,625
--
LTP
479.85
% Change
19.69
-
OI
36,300
Change in OI
374.51
Volume
7,08,675
--
LTP
43.75
% Change
-61.32
8,550.00
OI
2,250
Change in OI
15.38
Volume
26,850
--
LTP
516.95
% Change
18.81
-
OI
4,84,800
Change in OI
168.1
Volume
1,04,36,925
--
LTP
31.50
% Change
-67.27
8,600.00
OI
24,675
Change in OI
37.08
Volume
1,07,925
--
LTP
548.80
% Change
17.03
-
OI
4,91,475
Change in OI
76.3
Volume
85,19,400
--
LTP
19.10
% Change
-72.54
8,700.00
OI
21,600
Change in OI
-4.32
Volume
54,525
--
LTP
639.20
% Change
17.54
-
OI
5,24,625
Change in OI
74.35
Volume
61,72,575
--
LTP
11.80
% Change
-75.49
8,800.00
OI
10,650
Change in OI
2.16
Volume
15,975
--
LTP
742.00
% Change
19.52
-
OI
2,34,300
Change in OI
111.22
Volume
34,86,225
--
LTP
7.45
% Change
-77.86
8,900.00
OI
3,675
Change in OI
-12.5
Volume
4,875
--
LTP
838.95
% Change
17.98
-
OI
15,00,525
Change in OI
72.19
Volume
86,46,600
--
LTP
4.95
% Change
-80.2
9,000.00
OI
56,175
Change in OI
-3.73
Volume
89,250
--
LTP
930.00
% Change
16.76
-
OI
2,81,100
Change in OI
124.43
Volume
21,59,850
--
LTP
2.75
% Change
-83.92
9,100.00
OI
675
Change in OI
50
Volume
1,350
--
LTP
1,030.00
% Change
11.35
-
OI
3,38,400
Change in OI
23.89
Volume
20,55,450
--
LTP
2.00
% Change
-83.94
9,200.00
OI
48,150
Change in OI
3676.47
Volume
50,325
--
LTP
1,131.60
% Change
14.63
-
OI
36,675
Change in OI
201.85
Volume
61,425
--
LTP
0.60
% Change
-68.42
10,200.00
OI
150
Change in OI
0
Volume
0
--
LTP
1,780.80
% Change
0
-
OI
225
Change in OI
0
Volume
225
--
LTP
1.00
% Change
0
11,200.00
OI
75
Change in OI
0
Volume
0
--
LTP
667.35
% Change
0
-
OI
75
Change in OI
0
Volume
75
--
LTP
0.20
% Change
0
11,300.00
OI
75
Change in OI
0
Volume
0
--
LTP
1,560.00
% Change
0
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
GAIL-FUTSTK-25Jun2020
Price Change | OI Change
Price | OI
+17.3% | +33.33%
-
LUPIN-FUTSTK-30Apr2020
Price Change | OI Change
Price | OI
+13.32% | +0.97%
-
LUPIN-FUTSTK-28May2020
Price Change | OI Change
Price | OI
+13.03% | +16.9%
-
SUNPHARMA-FUTSTK-28May2020
Price Change | OI Change
Price | OI
+9.37% | +11.59%
-
Volume('000)
11
-
Lot size
5334
-
Open Interest('000)
21
-
Change in OI ('000)
5