Index Futures Today

Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures

03 Apr 20 | 03:30 PM


NIFTY-FUTIDX-30Apr2020
NIFTY-FUTIDX-30Apr2020

8,109.00-148.30 (-1.80%)

  • Volume ('000)

    19,189

  • Lot size

    75

  • Open Interest ('000)

    9,590

  • Change in OI ('000)

    -69

Price vs Volume

Futures Heat Map

Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.

Expiry: 30 Apr 20

03 Apr 20 | 12:00 AM

Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria

03 Apr 20 | 12:00 AM

1 - 4 of 42

LUPIN-FUTSTK-30Apr2020
LUPIN-FUTSTK-30Apr2020

657.20 77.25(13.32%)

Spot Price

656 76.8 (13.26%)

  • Volume ('000)

    6,327

  • Lot size

    700

  • Open Interest ('000)

    6,225

  • Change in OI('000)

    60

Price vs Volume vs Open Interest

Find out which sectors are most active today in Derivatives market based on collective changes in price

03 Apr 20 | 12:00 AM

1 - 4 of 45

Healthcare
Healthcare
  • Advances / Declines

    1 Companies

    1

  • Price Change %

    8.96 %

  • Volume ('000)

    2,526

  • Turnover

    295.14 Cr

  • Open Interest ('000)

    744

  • Change in OI

    45.05%

Sector breakup Open Interest |Volume

Option Chain

Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities

03 Apr 20 | 04:15 PM

NIFTY

As underlying Index

8,083.80

-170 -2.06

  • Call
  • Strike Price
  • Put
  • OI

    75

    Change in OI

    0

    Volume

    600

    --

    LTP

    1,970.20

    % Change

    0

    6,100.00

    OI

    6,07,275

    Change in OI

    18.43

    Volume

    12,02,400

    --

    LTP

    2.40

    % Change

    17.07

  • OI

    1,875

    Change in OI

    150

    Volume

    4,350

    --

    LTP

    1,083.25

    % Change

    -12.53

    7,000.00

    OI

    8,40,450

    Change in OI

    55.38

    Volume

    54,62,775

    --

    LTP

    12.00

    % Change

    -26.61

  • OI

    300

    Change in OI

    0

    Volume

    1,275

    --

    LTP

    896.65

    % Change

    0

    7,200.00

    OI

    2,42,625

    Change in OI

    182.53

    Volume

    25,86,975

    --

    LTP

    22.50

    % Change

    -14.29

  • OI

    75

    Change in OI

    0

    Volume

    150

    --

    LTP

    808.20

    % Change

    0

    7,300.00

    OI

    3,71,175

    Change in OI

    431.01

    Volume

    37,91,475

    --

    LTP

    31.25

    % Change

    -6.3

  • OI

    150

    Change in OI

    0

    Volume

    975

    --

    LTP

    718.65

    % Change

    0

    7,400.00

    OI

    1,91,325

    Change in OI

    128.79

    Volume

    45,59,250

    --

    LTP

    41.45

    % Change

    -6.22

  • OI

    13,500

    Change in OI

    57.89

    Volume

    41,775

    --

    LTP

    634.40

    % Change

    -18.01

    7,500.00

    OI

    10,28,325

    Change in OI

    84.76

    Volume

    1,44,39,000

    --

    LTP

    54.90

    % Change

    -3.43

  • OI

    75

    Change in OI

    0

    Volume

    75

    --

    LTP

    570.05

    % Change

    0

    7,550.00

    OI

    23,850

    Change in OI

    1414.29

    Volume

    2,12,775

    --

    LTP

    62.15

    % Change

    -6.26

  • OI

    3,075

    Change in OI

    925

    Volume

    9,600

    --

    LTP

    541.85

    % Change

    -23.48

    7,600.00

    OI

    4,11,300

    Change in OI

    357

    Volume

    79,53,600

    --

    LTP

    70.00

    % Change

    -3.85

  • OI

    150

    Change in OI

    0

    Volume

    450

    --

    LTP

    492.95

    % Change

    0

    7,650.00

    OI

    12,825

    Change in OI

    677.27

    Volume

    2,60,775

    --

    LTP

    78.00

    % Change

    -1.02

  • OI

    6,600

    Change in OI

    69.23

    Volume

    6,450

    --

    LTP

    464.45

    % Change

    -23.45

    7,700.00

    OI

    3,36,450

    Change in OI

    213.49

    Volume

    71,93,325

    --

    LTP

    89.00

    % Change

    -1.17

  • OI

    225

    Change in OI

    0

    Volume

    375

    --

    LTP

    433.80

    % Change

    0

    7,750.00

    OI

    20,475

    Change in OI

    250

    Volume

    3,88,875

    --

    LTP

    103.00

    % Change

    -0.53

  • OI

    39,525

    Change in OI

    206.4

    Volume

    1,65,675

    --

    LTP

    459.95

    % Change

    -14.5

    7,800.00

    OI

    10,16,475

    Change in OI

    320.51

    Volume

    1,12,78,500

    --

    LTP

    113.00

    % Change

    0.13

  • OI

    300

    Change in OI

    0

    Volume

    2,100

    --

    LTP

    344.35

    % Change

    0

    7,850.00

    OI

    16,425

    Change in OI

    397.73

    Volume

    3,02,850

    --

    LTP

    125.40

    % Change

    -4.27

  • OI

    23,400

    Change in OI

    766.67

    Volume

    2,46,525

    --

    LTP

    310.80

    % Change

    -32.18

    7,900.00

    OI

    3,00,000

    Change in OI

    246.32

    Volume

    57,46,200

    --

    LTP

    140.10

    % Change

    0.07

  • OI

    1,575

    Change in OI

    0

    Volume

    26,325

    --

    LTP

    216.75

    % Change

    0

    7,950.00

    OI

    15,975

    Change in OI

    475.68

    Volume

    3,20,025

    --

    LTP

    158.15

    % Change

    -0.6

  • OI

    4,88,475

    Change in OI

    199.04

    Volume

    41,60,925

    --

    LTP

    244.00

    % Change

    -38.02

    8,000.00

    OI

    15,19,200

    Change in OI

    61.22

    Volume

    1,98,28,350

    --

    LTP

    170.80

    % Change

    0.26

  • OI

    7,875

    Change in OI

    0

    Volume

    70,275

    --

    LTP

    218.00

    % Change

    0

    8,050.00

    OI

    23,475

    Change in OI

    723.68

    Volume

    5,93,100

    --

    LTP

    190.05

    % Change

    -2.44

  • OI

    2,76,900

    Change in OI

    979.53

    Volume

    55,53,150

    --

    LTP

    180.25

    % Change

    -45.4

    8,100.00

    OI

    3,56,025

    Change in OI

    315.31

    Volume

    77,91,600

    --

    LTP

    216.00

    % Change

    4.15

  • OI

    26,025

    Change in OI

    34600

    Volume

    10,18,950

    --

    LTP

    163.95

    % Change

    -47.78

    8,150.00

    OI

    28,950

    Change in OI

    577.19

    Volume

    9,85,500

    --

    LTP

    230.00

    % Change

    0.61

  • OI

    5,72,850

    Change in OI

    407.51

    Volume

    1,29,81,150

    --

    LTP

    139.00

    % Change

    -49.56

    8,200.00

    OI

    3,30,750

    Change in OI

    38.51

    Volume

    73,66,125

    --

    LTP

    264.70

    % Change

    5.8

  • OI

    30,900

    Change in OI

    209.77

    Volume

    7,18,350

    --

    LTP

    121.75

    % Change

    -50.84

    8,250.00

    OI

    13,500

    Change in OI

    -40

    Volume

    2,27,700

    --

    LTP

    300.00

    % Change

    7.74

  • OI

    5,25,300

    Change in OI

    155.62

    Volume

    1,15,93,725

    --

    LTP

    101.75

    % Change

    -53.67

    8,300.00

    OI

    1,42,350

    Change in OI

    3.15

    Volume

    23,48,475

    --

    LTP

    327.10

    % Change

    10.83

  • OI

    25,875

    Change in OI

    407.35

    Volume

    10,12,350

    --

    LTP

    82.70

    % Change

    -57.45

    8,350.00

    OI

    4,575

    Change in OI

    -12.86

    Volume

    56,025

    --

    LTP

    369.90

    % Change

    15.74

  • OI

    7,21,125

    Change in OI

    507.77

    Volume

    1,17,59,775

    --

    LTP

    70.50

    % Change

    -58.92

    8,400.00

    OI

    74,250

    Change in OI

    29.75

    Volume

    9,18,975

    --

    LTP

    399.85

    % Change

    15.46

  • OI

    48,375

    Change in OI

    1512.5

    Volume

    9,73,575

    --

    LTP

    52.95

    % Change

    -65.41

    8,450.00

    OI

    4,425

    Change in OI

    96.67

    Volume

    49,650

    --

    LTP

    454.60

    % Change

    21

  • OI

    13,01,250

    Change in OI

    57.33

    Volume

    2,08,77,900

    --

    LTP

    49.25

    % Change

    -62.17

    8,500.00

    OI

    3,48,225

    Change in OI

    0.43

    Volume

    11,72,625

    --

    LTP

    479.85

    % Change

    19.69

  • OI

    36,300

    Change in OI

    374.51

    Volume

    7,08,675

    --

    LTP

    43.75

    % Change

    -61.32

    8,550.00

    OI

    2,250

    Change in OI

    15.38

    Volume

    26,850

    --

    LTP

    516.95

    % Change

    18.81

  • OI

    4,84,800

    Change in OI

    168.1

    Volume

    1,04,36,925

    --

    LTP

    31.50

    % Change

    -67.27

    8,600.00

    OI

    24,675

    Change in OI

    37.08

    Volume

    1,07,925

    --

    LTP

    548.80

    % Change

    17.03

  • OI

    4,91,475

    Change in OI

    76.3

    Volume

    85,19,400

    --

    LTP

    19.10

    % Change

    -72.54

    8,700.00

    OI

    21,600

    Change in OI

    -4.32

    Volume

    54,525

    --

    LTP

    639.20

    % Change

    17.54

  • OI

    5,24,625

    Change in OI

    74.35

    Volume

    61,72,575

    --

    LTP

    11.80

    % Change

    -75.49

    8,800.00

    OI

    10,650

    Change in OI

    2.16

    Volume

    15,975

    --

    LTP

    742.00

    % Change

    19.52

  • OI

    2,34,300

    Change in OI

    111.22

    Volume

    34,86,225

    --

    LTP

    7.45

    % Change

    -77.86

    8,900.00

    OI

    3,675

    Change in OI

    -12.5

    Volume

    4,875

    --

    LTP

    838.95

    % Change

    17.98

  • OI

    15,00,525

    Change in OI

    72.19

    Volume

    86,46,600

    --

    LTP

    4.95

    % Change

    -80.2

    9,000.00

    OI

    56,175

    Change in OI

    -3.73

    Volume

    89,250

    --

    LTP

    930.00

    % Change

    16.76

  • OI

    2,81,100

    Change in OI

    124.43

    Volume

    21,59,850

    --

    LTP

    2.75

    % Change

    -83.92

    9,100.00

    OI

    675

    Change in OI

    50

    Volume

    1,350

    --

    LTP

    1,030.00

    % Change

    11.35

  • OI

    3,38,400

    Change in OI

    23.89

    Volume

    20,55,450

    --

    LTP

    2.00

    % Change

    -83.94

    9,200.00

    OI

    48,150

    Change in OI

    3676.47

    Volume

    50,325

    --

    LTP

    1,131.60

    % Change

    14.63

  • OI

    36,675

    Change in OI

    201.85

    Volume

    61,425

    --

    LTP

    0.60

    % Change

    -68.42

    10,200.00

    OI

    150

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,780.80

    % Change

    0

  • OI

    225

    Change in OI

    0

    Volume

    225

    --

    LTP

    1.00

    % Change

    0

    11,200.00

    OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    667.35

    % Change

    0

  • OI

    75

    Change in OI

    0

    Volume

    75

    --

    LTP

    0.20

    % Change

    0

    11,300.00

    OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,560.00

    % Change

    0

  • In the Money
  • Out of the Money

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction

Bullish Long Built Up

03 Apr 20 | 12:00 AM

1 - 4 of 4


GAIL-FUTSTK-25Jun2020
GAIL-FUTSTK-25Jun2020

82.7012.20 ( 17.30%)

Spot Price

80.90 5.15 ( 6.80%)

  • Volume('000)

    11

  • Lot size

    5334

  • Open Interest('000)

    21

  • Change in OI ('000)

    5

Price vs Volume