Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-31Jan2019
10,936.8010.95 (0.10%)
-
Volume ('000)
8,007
-
Lot size
75
-
Open Interest ('000)
24,560
-
Change in OI ('000)
-142
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 31 Jan 19
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
RELIANCE-FUTSTK-31Jan2019
1,188.00 50.15(4.41%)
Spot Price
1,184 49.9 (4.4%)
-
Volume ('000)
47,102
-
Lot size
500
-
Open Interest ('000)
39,530
-
Change in OI('000)
-4,500
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Healthcare
-
Advances / Declines
1 Companies
1
-
Price Change %
1.16 %
-
Volume ('000)
1,200
-
Turnover
162.56 Cr
-
Open Interest ('000)
828
-
Change in OI
22.91%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
10,906.95
1.75 0.02
- Call
- Strike Price
- Put
-
OI
28,650
Change in OI
2.41
Volume
1,800
--
LTP
1,935.00
% Change
-1.28
9,000.00
OI
35,100
Change in OI
4.93
Volume
11,700
--
LTP
5.95
% Change
13.33
-
OI
75
Change in OI
0
Volume
0
--
LTP
1,655.00
% Change
0
9,300.00
OI
675
Change in OI
0
Volume
0
--
LTP
5.25
% Change
0
-
OI
150
Change in OI
0
Volume
0
--
LTP
1,356.25
% Change
0
9,400.00
OI
13,950
Change in OI
-1.59
Volume
3,450
--
LTP
7.00
% Change
-2.78
-
OI
6,525
Change in OI
0
Volume
0
--
LTP
1,421.00
% Change
0
9,500.00
OI
1,08,000
Change in OI
1.41
Volume
59,325
--
LTP
10.00
% Change
-2.44
-
OI
45,600
Change in OI
0.16
Volume
75
--
LTP
1,322.20
% Change
-2.76
9,600.00
OI
65,400
Change in OI
3.93
Volume
23,175
--
LTP
12.35
% Change
-1.98
-
OI
150
Change in OI
100
Volume
75
--
LTP
1,245.00
% Change
7.57
9,700.00
OI
54,675
Change in OI
-14.84
Volume
34,725
--
LTP
17.50
% Change
4.79
-
OI
900
Change in OI
9.09
Volume
75
--
LTP
1,072.00
% Change
5.1
9,900.00
OI
1,13,550
Change in OI
1.82
Volume
79,500
--
LTP
24.70
% Change
-4.63
-
OI
53,550
Change in OI
2.29
Volume
11,175
--
LTP
985.00
% Change
1.19
10,000.00
OI
5,96,775
Change in OI
-2.03
Volume
2,87,400
--
LTP
33.70
% Change
3.37
-
OI
1,950
Change in OI
0
Volume
0
--
LTP
869.45
% Change
0
10,100.00
OI
1,24,575
Change in OI
2.28
Volume
1,10,775
--
LTP
40.20
% Change
-1.23
-
OI
20,700
Change in OI
4.15
Volume
3,300
--
LTP
805.00
% Change
0.46
10,200.00
OI
2,49,675
Change in OI
-5.21
Volume
1,83,750
--
LTP
49.25
% Change
-2.48
-
OI
16,425
Change in OI
3.3
Volume
1,575
--
LTP
708.35
% Change
-0.65
10,300.00
OI
8,36,850
Change in OI
2.64
Volume
1,55,550
--
LTP
63.70
% Change
1.11
-
OI
16,425
Change in OI
43.14
Volume
6,450
--
LTP
631.50
% Change
2.43
10,400.00
OI
1,66,650
Change in OI
-6.09
Volume
1,27,725
--
LTP
76.50
% Change
-2.3
-
OI
1,22,400
Change in OI
-5.34
Volume
78,600
--
LTP
550.00
% Change
0.82
10,500.00
OI
5,38,425
Change in OI
-3.13
Volume
4,39,350
--
LTP
96.00
% Change
-1.13
-
OI
31,500
Change in OI
22.81
Volume
13,650
--
LTP
474.90
% Change
1.78
10,600.00
OI
1,89,975
Change in OI
-0.55
Volume
1,82,250
--
LTP
117.90
% Change
0.17
-
OI
40,125
Change in OI
10.77
Volume
26,250
--
LTP
406.95
% Change
6.2
10,700.00
OI
7,63,200
Change in OI
0.35
Volume
1,95,600
--
LTP
141.00
% Change
-0.46
-
OI
0
Change in OI
-100
Volume
75
--
LTP
345.25
% Change
38.1
10,750.00
OI
375
Change in OI
0
Volume
75
--
LTP
148.75
% Change
-10.39
-
OI
97,575
Change in OI
-5.59
Volume
65,850
--
LTP
335.90
% Change
3.62
10,800.00
OI
3,32,025
Change in OI
5.66
Volume
2,22,825
--
LTP
170.00
% Change
0.27
-
OI
525
Change in OI
-22.22
Volume
375
--
LTP
292.45
% Change
3.6
10,850.00
OI
2,400
Change in OI
-21.95
Volume
2,175
--
LTP
186.10
% Change
-3.72
-
OI
1,89,900
Change in OI
1.08
Volume
1,65,150
--
LTP
267.00
% Change
4.22
10,900.00
OI
1,98,750
Change in OI
16.08
Volume
2,56,275
--
LTP
204.00
% Change
-0.1
-
OI
1,350
Change in OI
800
Volume
2,775
--
LTP
235.00
% Change
6.82
10,950.00
OI
150
Change in OI
0
Volume
0
--
LTP
222.30
% Change
0
-
OI
7,81,725
Change in OI
11.48
Volume
6,02,850
--
LTP
210.90
% Change
5.45
11,000.00
OI
13,05,825
Change in OI
-24.7
Volume
9,95,400
--
LTP
245.05
% Change
-0.12
-
OI
1,575
Change in OI
0
Volume
225
--
LTP
169.00
% Change
-8.1
11,050.00
OI
0
Change in OI
-100
Volume
75
--
LTP
274.05
% Change
-8.65
-
OI
2,02,800
Change in OI
-2.38
Volume
2,12,400
--
LTP
157.95
% Change
7.27
11,100.00
OI
19,125
Change in OI
-18.53
Volume
29,025
--
LTP
288.60
% Change
-1.47
-
OI
225
Change in OI
-50
Volume
375
--
LTP
124.35
% Change
30.14
11,150.00
OI
0
Change in OI
0
Volume
0
--
LTP
302.90
% Change
0
-
OI
5,93,775
Change in OI
-8.22
Volume
4,09,875
--
LTP
114.45
% Change
8.07
11,200.00
OI
8,43,375
Change in OI
0.04
Volume
42,075
--
LTP
340.00
% Change
-0.12
-
OI
3,41,475
Change in OI
-6.51
Volume
2,48,250
--
LTP
78.20
% Change
6.18
11,300.00
OI
31,725
Change in OI
1.93
Volume
3,975
--
LTP
405.60
% Change
-1.11
-
OI
3,34,350
Change in OI
-11.74
Volume
2,74,725
--
LTP
52.30
% Change
9.07
11,400.00
OI
12,150
Change in OI
-1.82
Volume
900
--
LTP
472.90
% Change
-2.11
-
OI
4,19,400
Change in OI
-1.39
Volume
3,32,775
--
LTP
33.95
% Change
9.52
11,500.00
OI
44,250
Change in OI
5.55
Volume
11,175
--
LTP
549.80
% Change
-1.79
-
OI
1,35,975
Change in OI
18.19
Volume
1,72,500
--
LTP
21.40
% Change
7.54
11,600.00
OI
225
Change in OI
0
Volume
0
--
LTP
660.00
% Change
0
-
OI
79,275
Change in OI
22.62
Volume
62,100
--
LTP
14.40
% Change
14.74
11,700.00
OI
750
Change in OI
0
Volume
0
--
LTP
723.00
% Change
0
-
OI
60,525
Change in OI
7.31
Volume
1,07,325
--
LTP
10.00
% Change
7.53
11,800.00
OI
150
Change in OI
0
Volume
0
--
LTP
840.00
% Change
0
-
OI
1,95,225
Change in OI
-3.77
Volume
55,950
--
LTP
6.00
% Change
25
12,000.00
OI
23,775
Change in OI
20.99
Volume
6,600
--
LTP
1,019.25
% Change
-0.47
-
OI
1,350
Change in OI
-10
Volume
150
--
LTP
3.00
% Change
42.86
12,400.00
OI
525
Change in OI
0
Volume
0
--
LTP
1,430.00
% Change
0
-
OI
750
Change in OI
0
Volume
75
--
LTP
0.90
% Change
-56.1
12,450.00
OI
750
Change in OI
0
Volume
0
--
LTP
1,515.00
% Change
0
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
RELIANCE-FUTSTK-28Feb2019
Price Change | OI Change
Price | OI
+4.51% | +17.35%
-
RELIANCE-FUTSTK-28Mar2019
Price Change | OI Change
Price | OI
+4.4% | +17.32%
-
ADANIPORTS-FUTSTK-28Mar2019
Price Change | OI Change
Price | OI
+4.16% | +100%
-
INFIBEAM-FUTSTK-28Mar2019
Price Change | OI Change
Price | OI
+3.72% | +33.33%
RELIANCE-FUTSTK-28Feb2019
1,193.6551.55 ( 4.51%)
Spot Price
1,184.35 49.90 ( 4.40%)
-
Volume('000)
2,922
-
Lot size
500
-
Open Interest('000)
9,985
-
Change in OI ('000)
1,476
