Index Futures Today

Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures

23 Jun 25 | 09:24 AM


NIFTY-FUTIDX-26Jun2025
NIFTY-FUTIDX-26Jun2025

24,935.90-175.80 (-0.70%)

  • Volume ('000)

    1,171

  • Lot size

    75

  • Open Interest ('000)

    10,823

  • Change in OI ('000)

    -31

AxisDirect View

Price vs Volume

Futures Heat Map

Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.

Expiry: 26 Jun 25

23 Jun 25 | 09:24 AM

Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria

23 Jun 25 | 09:24 AM

1 - 4 of 54

MAZDOCK-FUTSTK-26Jun2025
MAZDOCK-FUTSTK-26Jun2025

3,312.20 54.40(1.67%)

Spot Price

3,308 51.3 (1.58%)

  • Volume ('000)

    184

  • Lot size

    175

  • Open Interest ('000)

    2,689

  • Change in OI('000)

    43

AxisDirect View

Price vs Volume vs Open Interest

Find out which sectors are most active today in Derivatives market based on collective changes in price

23 Jun 25 | 09:29

1 - 4 of 51

Aerospace & Defence
Aerospace & Defence
  • Advances / Declines

    5 Companies

    5

  • Price Change %

    1.05 %

  • Volume ('000)

    21,690

  • Turnover

    1,335.08 Cr

  • Open Interest ('000)

    1,25,351

  • Change in OI

    2.85%

Sector breakup Open Interest |Volume

Option Chain

Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities

23 Jun 25 | 09:29 AM

NIFTY

As underlying Index

24,908.25

-204.15 -0.81

  • Call
  • Strike Price
  • Put
  • OI

    1,84,975

    Change in OI

    -0.16

    Volume

    450

    --

    LTP

    7,937.00

    % Change

    -2.16

    17,000.00

    OI

    3,99,750

    Change in OI

    19.19

    Volume

    4,52,850

    --

    LTP

    0.60

    % Change

    -14.29

  • OI

    67,825

    Change in OI

    -0.11

    Volume

    300

    --

    LTP

    6,905.40

    % Change

    -2.84

    18,000.00

    OI

    6,33,675

    Change in OI

    0.17

    Volume

    4,33,350

    --

    LTP

    0.60

    % Change

    -7.69

  • OI

    1,08,450

    Change in OI

    -0.14

    Volume

    675

    --

    LTP

    5,950.00

    % Change

    -2.76

    19,000.00

    OI

    10,93,975

    Change in OI

    -0.14

    Volume

    78,450

    --

    LTP

    0.60

    % Change

    -14.29

  • OI

    2,95,575

    Change in OI

    -0.08

    Volume

    375

    --

    LTP

    4,958.00

    % Change

    -3.09

    20,000.00

    OI

    27,69,750

    Change in OI

    -2.57

    Volume

    7,60,875

    --

    LTP

    0.65

    % Change

    -18.75

  • OI

    525

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,787.65

    % Change

    -0.14

    20,400.00

    OI

    7,98,600

    Change in OI

    -0.09

    Volume

    3,93,075

    --

    LTP

    0.60

    % Change

    -20

  • OI

    1,200

    Change in OI

    0

    Volume

    0

    --

    LTP

    4,426.90

    % Change

    0

    20,450.00

    OI

    3,49,875

    Change in OI

    0.11

    Volume

    2,57,325

    --

    LTP

    0.70

    % Change

    -6.67

  • OI

    22,200

    Change in OI

    0

    Volume

    0

    --

    LTP

    4,573.95

    % Change

    0

    20,500.00

    OI

    17,57,175

    Change in OI

    -1.44

    Volume

    3,18,375

    --

    LTP

    0.70

    % Change

    -17.65

  • OI

    675

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,644.70

    % Change

    -0.15

    20,550.00

    OI

    3,76,425

    Change in OI

    1.48

    Volume

    2,41,950

    --

    LTP

    0.70

    % Change

    -12.5

  • OI

    600

    Change in OI

    0

    Volume

    0

    --

    LTP

    4,353.70

    % Change

    0

    20,600.00

    OI

    6,09,450

    Change in OI

    -0.45

    Volume

    1,69,800

    --

    LTP

    0.70

    % Change

    -12.5

  • OI

    600

    Change in OI

    0

    Volume

    0

    --

    LTP

    4,304.25

    % Change

    0

    20,650.00

    OI

    65,625

    Change in OI

    41.13

    Volume

    1,35,675

    --

    LTP

    0.75

    % Change

    -21.05

  • OI

    600

    Change in OI

    0

    Volume

    0

    --

    LTP

    4,254.90

    % Change

    0

    20,700.00

    OI

    86,850

    Change in OI

    10.5

    Volume

    49,275

    --

    LTP

    0.75

    % Change

    -16.67

  • OI

    600

    Change in OI

    0

    Volume

    0

    --

    LTP

    4,205.45

    % Change

    0

    20,750.00

    OI

    49,350

    Change in OI

    39.11

    Volume

    44,100

    --

    LTP

    0.80

    % Change

    -15.79

  • OI

    600

    Change in OI

    0

    Volume

    0

    --

    LTP

    4,156.20

    % Change

    0

    20,800.00

    OI

    1,32,000

    Change in OI

    5.77

    Volume

    2,00,250

    --

    LTP

    0.70

    % Change

    -22.22

  • OI

    600

    Change in OI

    0

    Volume

    0

    --

    LTP

    4,106.85

    % Change

    0

    20,850.00

    OI

    41,850

    Change in OI

    39.15

    Volume

    94,875

    --

    LTP

    0.75

    % Change

    -25

  • OI

    600

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,930.00

    % Change

    0

    20,900.00

    OI

    1,05,150

    Change in OI

    9.36

    Volume

    1,21,050

    --

    LTP

    0.80

    % Change

    -20

  • OI

    600

    Change in OI

    0

    Volume

    0

    --

    LTP

    4,008.15

    % Change

    0

    20,950.00

    OI

    33,975

    Change in OI

    20.16

    Volume

    92,325

    --

    LTP

    0.80

    % Change

    -20

  • OI

    3,07,125

    Change in OI

    -0.36

    Volume

    2,175

    --

    LTP

    3,905.00

    % Change

    -4.94

    21,000.00

    OI

    41,35,550

    Change in OI

    -1.93

    Volume

    8,32,275

    --

    LTP

    0.80

    % Change

    -23.81

  • OI

    675

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,750.25

    % Change

    0

    21,050.00

    OI

    16,125

    Change in OI

    -1.38

    Volume

    42,225

    --

    LTP

    0.85

    % Change

    -19.05

  • OI

    600

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,860.00

    % Change

    0

    21,100.00

    OI

    2,06,250

    Change in OI

    3.38

    Volume

    1,16,400

    --

    LTP

    0.85

    % Change

    -22.73

  • OI

    675

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,811.00

    % Change

    0

    21,150.00

    OI

    39,300

    Change in OI

    23.58

    Volume

    56,775

    --

    LTP

    0.90

    % Change

    -18.18

  • OI

    900

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,901.60

    % Change

    0

    21,200.00

    OI

    83,700

    Change in OI

    6.49

    Volume

    1,38,375

    --

    LTP

    0.80

    % Change

    -27.27

  • OI

    825

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,712.50

    % Change

    0

    21,250.00

    OI

    32,250

    Change in OI

    39.16

    Volume

    69,000

    --

    LTP

    0.95

    % Change

    -17.39

  • OI

    900

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,703.30

    % Change

    0

    21,300.00

    OI

    86,550

    Change in OI

    16.1

    Volume

    96,225

    --

    LTP

    0.90

    % Change

    -21.74

  • OI

    900

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,613.85

    % Change

    0

    21,350.00

    OI

    37,650

    Change in OI

    1.01

    Volume

    88,425

    --

    LTP

    0.85

    % Change

    -29.17

  • OI

    1,725

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,470.00

    % Change

    0

    21,400.00

    OI

    92,850

    Change in OI

    -5.57

    Volume

    1,74,750

    --

    LTP

    1.00

    % Change

    -20

  • OI

    1,575

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,515.60

    % Change

    0

    21,450.00

    OI

    23,175

    Change in OI

    -13.69

    Volume

    93,525

    --

    LTP

    1.00

    % Change

    -20

  • OI

    73,575

    Change in OI

    -0.2

    Volume

    375

    --

    LTP

    3,395.55

    % Change

    -5.45

    21,500.00

    OI

    13,53,000

    Change in OI

    2.24

    Volume

    8,40,150

    --

    LTP

    1.05

    % Change

    -22.22

  • OI

    1,575

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,417.60

    % Change

    0

    21,550.00

    OI

    37,500

    Change in OI

    58.23

    Volume

    1,12,650

    --

    LTP

    0.95

    % Change

    -29.63

  • OI

    1,650

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,405.40

    % Change

    0.01

    21,600.00

    OI

    45,450

    Change in OI

    51.5

    Volume

    77,625

    --

    LTP

    1.05

    % Change

    -22.22

  • OI

    2,025

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,355.00

    % Change

    0

    21,650.00

    OI

    40,500

    Change in OI

    58.82

    Volume

    73,725

    --

    LTP

    1.05

    % Change

    -25

  • OI

    1,350

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,307.60

    % Change

    0.01

    21,700.00

    OI

    1,33,350

    Change in OI

    17.83

    Volume

    2,64,150

    --

    LTP

    1.10

    % Change

    -18.52

  • OI

    1,875

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,261.05

    % Change

    0.02

    21,750.00

    OI

    48,450

    Change in OI

    78.45

    Volume

    1,57,575

    --

    LTP

    1.05

    % Change

    -25

  • OI

    3,975

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,205.15

    % Change

    0.01

    21,800.00

    OI

    1,30,425

    Change in OI

    26.2

    Volume

    2,14,875

    --

    LTP

    1.15

    % Change

    -23.33

  • OI

    1,875

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,155.95

    % Change

    0

    21,850.00

    OI

    66,900

    Change in OI

    42.95

    Volume

    1,43,100

    --

    LTP

    1.15

    % Change

    -25.81

  • OI

    2,250

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,111.05

    % Change

    0

    21,900.00

    OI

    96,900

    Change in OI

    42.6

    Volume

    2,30,400

    --

    LTP

    1.20

    % Change

    -27.27

  • OI

    2,625

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,935.00

    % Change

    0

    21,950.00

    OI

    63,375

    Change in OI

    93.36

    Volume

    2,13,825

    --

    LTP

    1.20

    % Change

    -29.41

  • OI

    7,40,025

    Change in OI

    -0.26

    Volume

    2,925

    --

    LTP

    2,933.00

    % Change

    -5.82

    22,000.00

    OI

    45,55,050

    Change in OI

    -0.2

    Volume

    16,27,725

    --

    LTP

    1.35

    % Change

    -20.59

  • OI

    2,475

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,958.30

    % Change

    -0.01

    22,050.00

    OI

    1,04,700

    Change in OI

    82.25

    Volume

    2,67,525

    --

    LTP

    1.30

    % Change

    -27.78

  • OI

    1,350

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,007.05

    % Change

    0

    22,100.00

    OI

    2,72,775

    Change in OI

    11.39

    Volume

    4,02,825

    --

    LTP

    1.30

    % Change

    -29.73

  • OI

    2,250

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,858.35

    % Change

    0.01

    22,150.00

    OI

    54,450

    Change in OI

    221.24

    Volume

    2,15,775

    --

    LTP

    1.35

    % Change

    -28.95

  • OI

    8,850

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,817.70

    % Change

    0

    22,200.00

    OI

    2,06,625

    Change in OI

    16

    Volume

    3,13,800

    --

    LTP

    1.40

    % Change

    -30

  • OI

    4,350

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,742.05

    % Change

    0

    22,250.00

    OI

    1,04,400

    Change in OI

    37.14

    Volume

    2,13,900

    --

    LTP

    1.40

    % Change

    -31.71

  • OI

    8,325

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,575.45

    % Change

    0

    22,300.00

    OI

    2,53,875

    Change in OI

    10.08

    Volume

    4,28,325

    --

    LTP

    1.45

    % Change

    -32.56

  • OI

    1,950

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,659.55

    % Change

    0.01

    22,350.00

    OI

    81,450

    Change in OI

    39.23

    Volume

    2,85,300

    --

    LTP

    1.50

    % Change

    -31.82

  • OI

    9,675

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,705.10

    % Change

    0

    22,400.00

    OI

    3,60,975

    Change in OI

    -0.99

    Volume

    4,75,275

    --

    LTP

    1.45

    % Change

    -32.56

  • OI

    2,100

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,551.50

    % Change

    0

    22,450.00

    OI

    1,29,450

    Change in OI

    10.08

    Volume

    2,39,025

    --

    LTP

    1.55

    % Change

    -32.61

  • OI

    1,76,025

    Change in OI

    -0.42

    Volume

    2,250

    --

    LTP

    2,435.00

    % Change

    -6.63

    22,500.00

    OI

    35,69,850

    Change in OI

    -7.3

    Volume

    25,74,675

    --

    LTP

    1.50

    % Change

    -37.5

  • OI

    2,100

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,277.75

    % Change

    0

    22,550.00

    OI

    1,71,750

    Change in OI

    6.22

    Volume

    2,50,650

    --

    LTP

    1.65

    % Change

    -34

  • OI

    8,400

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,230.00

    % Change

    0

    22,600.00

    OI

    5,24,700

    Change in OI

    -1.93

    Volume

    5,94,450

    --

    LTP

    1.65

    % Change

    -35.29

  • OI

    2,025

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,200.05

    % Change

    0

    22,650.00

    OI

    1,75,350

    Change in OI

    2.05

    Volume

    3,29,100

    --

    LTP

    1.85

    % Change

    -32.73

  • OI

    6,225

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,370.00

    % Change

    0

    22,700.00

    OI

    9,41,100

    Change in OI

    -7.2

    Volume

    10,25,700

    --

    LTP

    1.85

    % Change

    -32.73

  • OI

    2,475

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,060.00

    % Change

    0

    22,750.00

    OI

    2,31,225

    Change in OI

    -10.59

    Volume

    4,95,450

    --

    LTP

    2.00

    % Change

    -34.43

  • OI

    16,500

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,251.00

    % Change

    0

    22,800.00

    OI

    10,78,200

    Change in OI

    -6.88

    Volume

    19,77,075

    --

    LTP

    1.85

    % Change

    -40.32

  • OI

    2,325

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,990.00

    % Change

    0

    22,850.00

    OI

    1,70,175

    Change in OI

    6.83

    Volume

    5,55,900

    --

    LTP

    2.10

    % Change

    -38.24

  • OI

    9,150

    Change in OI

    -0.81

    Volume

    150

    --

    LTP

    2,040.00

    % Change

    -7.93

    22,900.00

    OI

    5,38,950

    Change in OI

    -2.79

    Volume

    8,97,975

    --

    LTP

    2.30

    % Change

    -33.33

  • OI

    2,850

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,855.45

    % Change

    0

    22,950.00

    OI

    2,13,900

    Change in OI

    2.55

    Volume

    5,47,350

    --

    LTP

    2.50

    % Change

    -32.43

  • OI

    13,95,650

    Change in OI

    0.02

    Volume

    3,450

    --

    LTP

    1,937.60

    % Change

    -8.55

    23,000.00

    OI

    84,48,800

    Change in OI

    -6.44

    Volume

    47,45,700

    --

    LTP

    2.65

    % Change

    -32.91

  • OI

    2,775

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,765.00

    % Change

    0

    23,050.00

    OI

    2,72,550

    Change in OI

    21.62

    Volume

    7,76,700

    --

    LTP

    2.65

    % Change

    -38.37

  • OI

    9,375

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,002.85

    % Change

    -0

    23,100.00

    OI

    7,71,375

    Change in OI

    4.79

    Volume

    11,18,550

    --

    LTP

    2.80

    % Change

    -39.13

  • OI

    2,625

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,966.35

    % Change

    0

    23,150.00

    OI

    2,45,550

    Change in OI

    1.39

    Volume

    5,46,600

    --

    LTP

    3.20

    % Change

    -33.33

  • OI

    57,900

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,902.35

    % Change

    -0.02

    23,200.00

    OI

    19,08,450

    Change in OI

    0.88

    Volume

    12,07,575

    --

    LTP

    3.45

    % Change

    -33.01

  • OI

    1,725

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,560.00

    % Change

    0

    23,250.00

    OI

    2,99,400

    Change in OI

    20.13

    Volume

    5,70,975

    --

    LTP

    3.50

    % Change

    -35.78

  • OI

    43,050

    Change in OI

    -0.35

    Volume

    450

    --

    LTP

    1,620.25

    % Change

    -10.45

    23,300.00

    OI

    19,61,625

    Change in OI

    -4.75

    Volume

    18,05,025

    --

    LTP

    3.95

    % Change

    -32.48

  • OI

    6,525

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,475.00

    % Change

    0

    23,350.00

    OI

    4,81,575

    Change in OI

    19.97

    Volume

    6,41,250

    --

    LTP

    4.25

    % Change

    -30.33

  • OI

    28,350

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,702.00

    % Change

    -0.57

    23,400.00

    OI

    15,48,900

    Change in OI

    -9.44

    Volume

    15,70,875

    --

    LTP

    4.55

    % Change

    -31.06

  • OI

    1,200

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,398.90

    % Change

    0

    23,450.00

    OI

    3,62,250

    Change in OI

    33.91

    Volume

    5,57,700

    --

    LTP

    4.80

    % Change

    -30.94

  • OI

    4,05,375

    Change in OI

    -0.28

    Volume

    8,925

    --

    LTP

    1,417.15

    % Change

    -12.31

    23,500.00

    OI

    65,17,425

    Change in OI

    -14.43

    Volume

    66,24,675

    --

    LTP

    5.05

    % Change

    -30.34

  • OI

    3,975

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,581.85

    % Change

    0

    23,550.00

    OI

    3,89,250

    Change in OI

    13.52

    Volume

    7,36,125

    --

    LTP

    5.20

    % Change

    -32.9

  • OI

    62,700

    Change in OI

    0

    Volume

    1,050

    --

    LTP

    1,320.65

    % Change

    -12.25

    23,600.00

    OI

    12,87,000

    Change in OI

    -2.87

    Volume

    18,45,750

    --

    LTP

    5.85

    % Change

    -29.94

  • OI

    2,325

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,175.40

    % Change

    0

    23,650.00

    OI

    3,24,375

    Change in OI

    26.2

    Volume

    7,11,750

    --

    LTP

    6.35

    % Change

    -29.44

  • OI

    36,900

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,418.65

    % Change

    -0.6

    23,700.00

    OI

    24,67,875

    Change in OI

    3.46

    Volume

    26,63,625

    --

    LTP

    6.85

    % Change

    -28.65

  • OI

    2,250

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,124.30

    % Change

    0

    23,750.00

    OI

    4,30,650

    Change in OI

    7.51

    Volume

    8,54,400

    --

    LTP

    7.40

    % Change

    -27.8

  • OI

    2,37,225

    Change in OI

    -0.78

    Volume

    5,850

    --

    LTP

    1,113.10

    % Change

    -15.53

    23,800.00

    OI

    45,08,550

    Change in OI

    -12.12

    Volume

    43,36,275

    --

    LTP

    7.85

    % Change

    -28.64

  • OI

    4,425

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,262.55

    % Change

    -0

    23,850.00

    OI

    4,89,675

    Change in OI

    -0.81

    Volume

    9,69,075

    --

    LTP

    8.60

    % Change

    -26.18

  • OI

    36,225

    Change in OI

    -0.41

    Volume

    375

    --

    LTP

    1,060.15

    % Change

    -13.39

    23,900.00

    OI

    32,05,725

    Change in OI

    -2.5

    Volume

    33,45,000

    --

    LTP

    9.35

    % Change

    -24.9

  • OI

    2,250

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,162.40

    % Change

    -0.34

    23,950.00

    OI

    5,68,500

    Change in OI

    -4.79

    Volume

    15,26,025

    --

    LTP

    10.25

    % Change

    -25.18

  • OI

    13,24,975

    Change in OI

    -0.27

    Volume

    41,625

    --

    LTP

    942.00

    % Change

    -16.64

    24,000.00

    OI

    81,85,225

    Change in OI

    -16.28

    Volume

    1,11,58,800

    --

    LTP

    11.45

    % Change

    -22.64

  • OI

    11,100

    Change in OI

    -0.67

    Volume

    150

    --

    LTP

    902.30

    % Change

    -15.73

    24,050.00

    OI

    6,04,575

    Change in OI

    -8.85

    Volume

    20,20,650

    --

    LTP

    12.45

    % Change

    -21.7

  • OI

    41,475

    Change in OI

    -2.64

    Volume

    5,550

    --

    LTP

    847.80

    % Change

    -17.44

    24,100.00

    OI

    18,57,975

    Change in OI

    -6.32

    Volume

    25,86,000

    --

    LTP

    13.80

    % Change

    -19.3

  • OI

    25,725

    Change in OI

    0

    Volume

    0

    --

    LTP

    962.50

    % Change

    -1.16

    24,150.00

    OI

    7,63,200

    Change in OI

    -5.78

    Volume

    15,67,275

    --

    LTP

    15.50

    % Change

    -16.67

  • OI

    1,24,725

    Change in OI

    -1.71

    Volume

    9,600

    --

    LTP

    750.00

    % Change

    -19.59

    24,200.00

    OI

    35,57,625

    Change in OI

    -6.16

    Volume

    47,95,725

    --

    LTP

    17.25

    % Change

    -13.32

  • OI

    21,525

    Change in OI

    -4.01

    Volume

    1,275

    --

    LTP

    706.00

    % Change

    -19.7

    24,250.00

    OI

    11,17,650

    Change in OI

    -1.49

    Volume

    16,27,650

    --

    LTP

    19.45

    % Change

    -10.78

  • OI

    1,13,175

    Change in OI

    1.48

    Volume

    19,500

    --

    LTP

    625.40

    % Change

    -25.07

    24,300.00

    OI

    25,57,650

    Change in OI

    -12.59

    Volume

    44,65,275

    --

    LTP

    21.95

    % Change

    -7.19

  • OI

    20,475

    Change in OI

    -0.36

    Volume

    675

    --

    LTP

    618.55

    % Change

    -21.39

    24,350.00

    OI

    8,00,850

    Change in OI

    4.01

    Volume

    17,87,325

    --

    LTP

    24.80

    % Change

    -4.06

  • OI

    1,49,850

    Change in OI

    -0.55

    Volume

    27,450

    --

    LTP

    561.55

    % Change

    -23.75

    24,400.00

    OI

    28,93,500

    Change in OI

    -0.1

    Volume

    38,84,700

    --

    LTP

    28.35

    % Change

    0.71

  • OI

    36,225

    Change in OI

    -0.21

    Volume

    6,975

    --

    LTP

    513.70

    % Change

    -25.38

    24,450.00

    OI

    9,44,925

    Change in OI

    23.98

    Volume

    23,95,275

    --

    LTP

    32.50

    % Change

    5.01

  • OI

    15,62,175

    Change in OI

    -2.86

    Volume

    3,91,425

    --

    LTP

    468.05

    % Change

    -27.74

    24,500.00

    OI

    72,63,450

    Change in OI

    2.86

    Volume

    75,90,000

    --

    LTP

    37.55

    % Change

    9.8

  • OI

    69,900

    Change in OI

    2.19

    Volume

    14,100

    --

    LTP

    426.45

    % Change

    -28.42

    24,550.00

    OI

    10,94,625

    Change in OI

    10.31

    Volume

    21,57,150

    --

    LTP

    43.25

    % Change

    15.18

  • OI

    5,26,500

    Change in OI

    -4.36

    Volume

    1,66,875

    --

    LTP

    381.55

    % Change

    -30.97

    24,600.00

    OI

    33,08,625

    Change in OI

    3.2

    Volume

    52,02,300

    --

    LTP

    50.15

    % Change

    20.12

  • OI

    1,51,350

    Change in OI

    2.75

    Volume

    59,250

    --

    LTP

    338.90

    % Change

    -33.25

    24,650.00

    OI

    11,16,900

    Change in OI

    7.6

    Volume

    28,95,975

    --

    LTP

    58.50

    % Change

    25.27

  • OI

    10,63,200

    Change in OI

    -1.14

    Volume

    5,74,200

    --

    LTP

    301.80

    % Change

    -35.05

    24,700.00

    OI

    53,23,350

    Change in OI

    2

    Volume

    1,03,17,525

    --

    LTP

    73.45

    % Change

    40.71

  • OI

    4,04,025

    Change in OI

    11.35

    Volume

    2,46,675

    --

    LTP

    263.40

    % Change

    -37.44

    24,750.00

    OI

    19,30,650

    Change in OI

    10.7

    Volume

    60,42,000

    --

    LTP

    86.40

    % Change

    46.81

  • OI

    37,67,325

    Change in OI

    14.99

    Volume

    23,60,400

    --

    LTP

    226.30

    % Change

    -40.55

    24,800.00

    OI

    84,11,025

    Change in OI

    -3.22

    Volume

    1,16,65,575

    --

    LTP

    94.60

    % Change

    42.26

  • OI

    12,33,600

    Change in OI

    22.78

    Volume

    15,62,025

    --

    LTP

    193.60

    % Change

    -43.12

    24,850.00

    OI

    28,78,800

    Change in OI

    2.21

    Volume

    1,03,29,675

    --

    LTP

    119.40

    % Change

    57.31

  • OI

    52,74,375

    Change in OI

    64.25

    Volume

    1,23,68,775

    --

    LTP

    147.90

    % Change

    -50.58

    24,900.00

    OI

    72,27,900

    Change in OI

    16.61

    Volume

    1,67,53,275

    --

    LTP

    130.60

    % Change

    50.98

  • OI

    27,15,150

    Change in OI

    240.44

    Volume

    99,96,225

    --

    LTP

    122.00

    % Change

    -53.35

    24,950.00

    OI

    30,65,700

    Change in OI

    70.64

    Volume

    1,75,79,625

    --

    LTP

    164.40

    % Change

    65.73

  • OI

    99,79,800

    Change in OI

    22.57

    Volume

    1,47,23,475

    --

    LTP

    110.05

    % Change

    -51.71

    25,000.00

    OI

    95,09,175

    Change in OI

    -2.88

    Volume

    1,83,59,925

    --

    LTP

    177.25

    % Change

    55.41

  • OI

    20,63,550

    Change in OI

    33.95

    Volume

    57,60,750

    --

    LTP

    79.20

    % Change

    -59.53

    25,050.00

    OI

    18,28,050

    Change in OI

    -20.32

    Volume

    34,78,425

    --

    LTP

    205.90

    % Change

    57.12

  • OI

    53,48,850

    Change in OI

    23.87

    Volume

    83,57,325

    --

    LTP

    69.80

    % Change

    -57.84

    25,100.00

    OI

    31,52,175

    Change in OI

    -18.66

    Volume

    55,59,075

    --

    LTP

    254.75

    % Change

    68.99

  • OI

    18,99,000

    Change in OI

    24.73

    Volume

    44,07,900

    --

    LTP

    54.35

    % Change

    -60.97

    25,150.00

    OI

    9,55,425

    Change in OI

    -17.32

    Volume

    8,43,000

    --

    LTP

    272.90

    % Change

    57.93

  • OI

    57,45,375

    Change in OI

    21.42

    Volume

    1,14,84,000

    --

    LTP

    37.85

    % Change

    -66.83

    25,200.00

    OI

    16,76,775

    Change in OI

    -16.98

    Volume

    16,84,275

    --

    LTP

    310.00

    % Change

    55.58

  • OI

    18,36,375

    Change in OI

    41.97

    Volume

    42,76,125

    --

    LTP

    32.25

    % Change

    -65.14

    25,250.00

    OI

    1,89,900

    Change in OI

    -13.41

    Volume

    3,59,100

    --

    LTP

    350.10

    % Change

    53.92

  • OI

    62,07,300

    Change in OI

    39.14

    Volume

    1,02,20,400

    --

    LTP

    25.05

    % Change

    -65.99

    25,300.00

    OI

    5,63,700

    Change in OI

    -19.39

    Volume

    4,47,675

    --

    LTP

    391.75

    % Change

    51.37

  • OI

    14,98,125

    Change in OI

    26.94

    Volume

    38,67,750

    --

    LTP

    19.60

    % Change

    -66.41

    25,350.00

    OI

    1,00,500

    Change in OI

    3.47

    Volume

    70,650

    --

    LTP

    438.85

    % Change

    49.37

  • OI

    41,39,625

    Change in OI

    -14.97

    Volume

    1,19,76,750

    --

    LTP

    15.00

    % Change

    -67

    25,400.00

    OI

    1,75,350

    Change in OI

    -14.95

    Volume

    1,80,225

    --

    LTP

    484.60

    % Change

    46.36

  • OI

    14,59,800

    Change in OI

    3.28

    Volume

    35,46,375

    --

    LTP

    11.70

    % Change

    -66.57

    25,450.00

    OI

    30,375

    Change in OI

    -31.01

    Volume

    26,100

    --

    LTP

    525.00

    % Change

    40.24

  • OI

    86,34,075

    Change in OI

    5.29

    Volume

    1,00,78,125

    --

    LTP

    9.20

    % Change

    -65.74

    25,500.00

    OI

    8,41,050

    Change in OI

    -7.68

    Volume

    2,83,575

    --

    LTP

    600.00

    % Change

    45.12

  • OI

    12,09,600

    Change in OI

    16.28

    Volume

    39,37,875

    --

    LTP

    6.60

    % Change

    -67.88

    25,550.00

    OI

    13,650

    Change in OI

    15.92

    Volume

    4,350

    --

    LTP

    614.50

    % Change

    33.91

  • OI

    33,64,200

    Change in OI

    -19.23

    Volume

    77,90,850

    --

    LTP

    5.35

    % Change

    -65.59

    25,600.00

    OI

    66,225

    Change in OI

    0.8

    Volume

    11,475

    --

    LTP

    658.85

    % Change

    30.76

  • OI

    14,39,325

    Change in OI

    14.9

    Volume

    28,97,175

    --

    LTP

    4.75

    % Change

    -60.08

    25,650.00

    OI

    6,150

    Change in OI

    0

    Volume

    0

    --

    LTP

    562.70

    % Change

    3.69

  • OI

    39,20,775

    Change in OI

    -1.23

    Volume

    60,04,125

    --

    LTP

    4.00

    % Change

    -56.04

    25,700.00

    OI

    34,200

    Change in OI

    -3.18

    Volume

    14,100

    --

    LTP

    760.70

    % Change

    27.13

  • OI

    14,09,100

    Change in OI

    25.79

    Volume

    22,74,450

    --

    LTP

    3.40

    % Change

    -52.78

    25,750.00

    OI

    6,975

    Change in OI

    -7

    Volume

    1,650

    --

    LTP

    809.00

    % Change

    24.57

  • OI

    44,19,600

    Change in OI

    26.64

    Volume

    81,87,450

    --

    LTP

    2.90

    % Change

    -48.67

    25,800.00

    OI

    22,950

    Change in OI

    -1.29

    Volume

    4,500

    --

    LTP

    896.00

    % Change

    29.82

  • OI

    11,87,250

    Change in OI

    9.88

    Volume

    44,86,800

    --

    LTP

    2.55

    % Change

    -45.16

    25,850.00

    OI

    4,275

    Change in OI

    5.56

    Volume

    300

    --

    LTP

    908.15

    % Change

    20.67

  • OI

    30,12,825

    Change in OI

    14.36

    Volume

    57,49,650

    --

    LTP

    2.10

    % Change

    -44.74

    25,900.00

    OI

    31,125

    Change in OI

    -1.66

    Volume

    3,975

    --

    LTP

    986.35

    % Change

    23.84

  • OI

    10,49,100

    Change in OI

    9.3

    Volume

    25,74,675

    --

    LTP

    2.05

    % Change

    -35.94

    25,950.00

    OI

    3,525

    Change in OI

    0

    Volume

    0

    --

    LTP

    852.95

    % Change

    0.89

  • OI

    1,42,97,030

    Change in OI

    -8.05

    Volume

    1,05,86,625

    --

    LTP

    1.90

    % Change

    -35.59

    26,000.00

    OI

    11,20,150

    Change in OI

    -0.76

    Volume

    19,275

    --

    LTP

    1,067.70

    % Change

    19.33

  • OI

    11,88,225

    Change in OI

    2.19

    Volume

    10,87,950

    --

    LTP

    1.70

    % Change

    -29.17

    26,050.00

    OI

    2,550

    Change in OI

    0

    Volume

    150

    --

    LTP

    1,100.00

    % Change

    16.14

  • OI

    33,76,725

    Change in OI

    0.55

    Volume

    24,51,000

    --

    LTP

    1.55

    % Change

    -22.5

    26,100.00

    OI

    7,350

    Change in OI

    1.03

    Volume

    750

    --

    LTP

    1,184.90

    % Change

    19.15

  • OI

    7,85,625

    Change in OI

    -5.54

    Volume

    11,44,725

    --

    LTP

    1.50

    % Change

    -18.92

    26,150.00

    OI

    2,400

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,168.55

    % Change

    0

  • OI

    34,80,450

    Change in OI

    0.69

    Volume

    22,51,500

    --

    LTP

    1.45

    % Change

    -12.12

    26,200.00

    OI

    5,625

    Change in OI

    -1.32

    Volume

    300

    --

    LTP

    1,258.95

    % Change

    14.74

  • OI

    9,88,650

    Change in OI

    8.87

    Volume

    8,07,825

    --

    LTP

    1.40

    % Change

    -12.5

    26,250.00

    OI

    2,025

    Change in OI

    0

    Volume

    75

    --

    LTP

    1,262.15

    % Change

    0

  • OI

    25,68,525

    Change in OI

    5.28

    Volume

    12,68,775

    --

    LTP

    1.35

    % Change

    -6.9

    26,300.00

    OI

    4,200

    Change in OI

    0

    Volume

    150

    --

    LTP

    1,317.45

    % Change

    9.87

  • OI

    6,05,625

    Change in OI

    -1.6

    Volume

    3,20,850

    --

    LTP

    1.30

    % Change

    -3.7

    26,350.00

    OI

    1,725

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,244.45

    % Change

    -0

  • OI

    13,86,300

    Change in OI

    -0.12

    Volume

    6,85,575

    --

    LTP

    1.25

    % Change

    -7.41

    26,400.00

    OI

    4,875

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,300.75

    % Change

    0

  • OI

    3,72,675

    Change in OI

    1.62

    Volume

    5,03,925

    --

    LTP

    1.35

    % Change

    8

    26,450.00

    OI

    2,325

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,459.20

    % Change

    0

  • OI

    52,30,125

    Change in OI

    11.17

    Volume

    75,62,025

    --

    LTP

    1.35

    % Change

    8

    26,500.00

    OI

    3,73,500

    Change in OI

    0

    Volume

    300

    --

    LTP

    1,551.00

    % Change

    11.4

  • OI

    4,53,525

    Change in OI

    11.22

    Volume

    4,41,150

    --

    LTP

    1.20

    % Change

    0

    26,550.00

    OI

    3,075

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,449.25

    % Change

    0

  • OI

    12,17,625

    Change in OI

    2.86

    Volume

    7,78,425

    --

    LTP

    1.25

    % Change

    8.7

    26,600.00

    OI

    1,800

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,601.60

    % Change

    0

  • OI

    3,73,350

    Change in OI

    -2.32

    Volume

    3,06,750

    --

    LTP

    1.20

    % Change

    9.09

    26,650.00

    OI

    29,775

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,557.45

    % Change

    0

  • OI

    12,13,125

    Change in OI

    -3.67

    Volume

    9,76,425

    --

    LTP

    1.20

    % Change

    9.09

    26,700.00

    OI

    1,950

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,846.25

    % Change

    0

  • OI

    7,40,325

    Change in OI

    -23.92

    Volume

    7,93,125

    --

    LTP

    1.20

    % Change

    20

    26,750.00

    OI

    1,950

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,749.00

    % Change

    0

  • OI

    25,62,825

    Change in OI

    5.24

    Volume

    11,42,025

    --

    LTP

    1.10

    % Change

    10

    26,800.00

    OI

    1,725

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,789.70

    % Change

    0

  • OI

    6,39,675

    Change in OI

    -6.83

    Volume

    6,07,425

    --

    LTP

    1.10

    % Change

    15.79

    26,850.00

    OI

    150

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,864.00

    % Change

    0

  • OI

    23,01,225

    Change in OI

    1.81

    Volume

    13,33,950

    --

    LTP

    1.10

    % Change

    10

    26,900.00

    OI

    150

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,913.85

    % Change

    0

  • OI

    72,64,850

    Change in OI

    0.24

    Volume

    23,03,625

    --

    LTP

    1.05

    % Change

    16.67

    27,000.00

    OI

    7,54,800

    Change in OI

    -0.24

    Volume

    3,975

    --

    LTP

    2,060.00

    % Change

    8.95

  • OI

    14,12,100

    Change in OI

    11.63

    Volume

    12,75,750

    --

    LTP

    0.85

    % Change

    6.25

    28,000.00

    OI

    2,93,475

    Change in OI

    -0.08

    Volume

    975

    --

    LTP

    3,081.40

    % Change

    6.77

  • OI

    13,89,675

    Change in OI

    -1.19

    Volume

    6,48,300

    --

    LTP

    0.80

    % Change

    6.67

    29,000.00

    OI

    2,76,900

    Change in OI

    0.11

    Volume

    375

    --

    LTP

    4,050.65

    % Change

    4.53

  • In the Money
  • Out of the Money

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction

Bullish Long Built Up

23 Jun 25 | 09:24 AM

1 - 4 of 4


MAZDOCK-FUTSTK-26Jun2025
MAZDOCK-FUTSTK-26Jun2025

3,312.2054.40 ( 1.67%)

Spot Price

3,307.70 51.30 ( 1.58%)

  • Volume('000)

    184

  • Lot size

    175

  • Open Interest('000)

    2,689

  • Change in OI ('000)

    43

AxisDirect View

Price vs Volume