Index Futures Today

Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures

19 Oct 17 | 07:30 PM


NIFTY-FUTIDX-26Oct2017
NIFTY-FUTIDX-26Oct2017

10,118.00-135.70 (-1.32%)

  • Volume ('000)

    3,388

  • Lot size

    75

  • Open Interest ('000)

    26,127

  • Change in OI ('000)

    -672

Price vs Volume

Futures Heat Map

Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.

Expiry: 26 Oct 17

19 Oct 17 | 12:00 AM

Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria

19 Oct 17 | 12:00 AM

1 - 4 of 32

ADANIENT-FUTSTK-26Oct2017
ADANIENT-FUTSTK-26Oct2017

124.95 6.40(5.40%)

Spot Price

126 3 (2.45%)

  • Volume ('000)

    16,808

  • Lot size

    8,000

  • Open Interest ('000)

    30,272

  • Change in OI('000)

    408

Price vs Volume vs Open Interest

Find out which sectors are most active today in Derivatives market based on collective changes in price

19 Oct 17 | 12:00 AM

1 - 4 of 48

Trading
Trading
  • Advances / Declines

    2 Companies

    1 1

  • Price Change %

    2.26 %

  • Volume ('000)

    21,872

  • Turnover

    273.26 Cr

  • Open Interest ('000)

    52,144

  • Change in OI

    153.02%

Sector breakup Open Interest |Volume

Option Chain

Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities

19 Oct 17 | 07:55 PM

NIFTY

As underlying Index

10,146.55

-64.3 -0.63

  • Call
  • Strike Price
  • Put
  • OI

    3,750

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,740.00

    % Change

    0

    7,300.00

    OI

    12,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    125.00

    % Change

    0

  • OI

    2,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,990.00

    % Change

    0

    7,500.00

    OI

    25,125

    Change in OI

    0

    Volume

    0

    --

    LTP

    275.30

    % Change

    0

  • OI

    8,250

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,729.55

    % Change

    0

    7,600.00

    OI

    1,93,275

    Change in OI

    0

    Volume

    0

    --

    LTP

    140.00

    % Change

    0

  • OI

    75,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,107.65

    % Change

    0

    7,800.00

    OI

    7,500

    Change in OI

    0

    Volume

    0

    --

    LTP

    92.00

    % Change

    0

  • OI

    1,15,050

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,482.30

    % Change

    0

    7,900.00

    OI

    18,450

    Change in OI

    0

    Volume

    0

    --

    LTP

    88.60

    % Change

    0

  • OI

    1,28,175

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,580.00

    % Change

    0.39

    8,000.00

    OI

    1,01,325

    Change in OI

    0

    Volume

    0

    --

    LTP

    104.00

    % Change

    0

  • OI

    1,83,825

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,770.00

    % Change

    0

    8,200.00

    OI

    2,92,200

    Change in OI

    0

    Volume

    0

    --

    LTP

    87.30

    % Change

    0

  • OI

    3,975

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,520.00

    % Change

    0

    8,400.00

    OI

    27,600

    Change in OI

    0

    Volume

    0

    --

    LTP

    240.00

    % Change

    0

  • OI

    15,075

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,100.00

    % Change

    0

    8,500.00

    OI

    5,02,350

    Change in OI

    0

    Volume

    0

    --

    LTP

    145.00

    % Change

    0

  • OI

    50

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,569.45

    % Change

    0

    8,700.00

    OI

    41,250

    Change in OI

    0

    Volume

    0

    --

    LTP

    234.00

    % Change

    0

  • OI

    40,725

    Change in OI

    0.37

    Volume

    225

    --

    LTP

    1,665.00

    % Change

    -6.2

    9,000.00

    OI

    98,550

    Change in OI

    0

    Volume

    0

    --

    LTP

    576.00

    % Change

    0

  • OI

    40,725

    Change in OI

    0.37

    Volume

    225

    --

    LTP

    1,665.00

    % Change

    -6.2

    9,000.00

    OI

    1,94,775

    Change in OI

    0.5

    Volume

    3,825

    --

    LTP

    141.00

    % Change

    9.22

  • OI

    30,375

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,309.00

    % Change

    0

    9,500.00

    OI

    68,475

    Change in OI

    0.11

    Volume

    0

    --

    LTP

    214.00

    % Change

    7.59

  • OI

    78,450

    Change in OI

    -0.1

    Volume

    150

    --

    LTP

    952.05

    % Change

    -5.27

    10,000.00

    OI

    1,00,350

    Change in OI

    17.89

    Volume

    600

    --

    LTP

    354.00

    % Change

    14.94

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    700.10

    % Change

    0

    10,200.00

    OI

    13,500

    Change in OI

    0

    Volume

    0

    --

    LTP

    519.00

    % Change

    0

  • OI

    24,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    502.00

    % Change

    0

    10,400.00

    OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,250.00

    % Change

    0

  • OI

    17,850

    Change in OI

    0.42

    Volume

    0

    --

    LTP

    694.00

    % Change

    -4.01

    10,500.00

    OI

    3,150

    Change in OI

    2.44

    Volume

    75

    --

    LTP

    500.00

    % Change

    13.12

  • OI

    9,150

    Change in OI

    0

    Volume

    0

    --

    LTP

    420.00

    % Change

    -4.55

    11,000.00

    OI

    900

    Change in OI

    0

    Volume

    0

    --

    LTP

    699.00

    % Change

    0

  • OI

    50,250

    Change in OI

    -0.15

    Volume

    150

    --

    LTP

    128.80

    % Change

    -8.49

    12,000.00

    OI

    2,400

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,300.00

    % Change

    0

  • In the Money
  • Out of the Money

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction

Bullish Long Built Up

19 Oct 17 | 12:00 AM

1 - 4 of 4


CENTURYTEX-FUTSTK-28Dec2017
CENTURYTEX-FUTSTK-28Dec2017

1,345.00104.05 ( 8.38%)

Spot Price

1,319.30 -23.40 ( -1.74%)

  • Volume('000)

    3

  • Lot size

    550

  • Open Interest('000)

    5

  • Change in OI ('000)

    2

Price vs Volume