Index Futures Today

Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures

18 Oct 19 | 03:30 PM


NIFTY-FUTIDX-31Oct2019
NIFTY-FUTIDX-31Oct2019

11,672.0071.35 (0.62%)

  • Volume ('000)

    8,894

  • Lot size

    75

  • Open Interest ('000)

    13,657

  • Change in OI ('000)

    -402

Price vs Volume

Futures Heat Map

Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.

Expiry: 31 Oct 19

18 Oct 19 | 12:00 AM

Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria

18 Oct 19 | 12:00 AM

1 - 4 of 111

BHEL-FUTSTK-31Oct2019
BHEL-FUTSTK-31Oct2019

54.50 9.75(21.79%)

Spot Price

54 9.75 (21.86%)

  • Volume ('000)

    1,68,300

  • Lot size

    7,500

  • Open Interest ('000)

    51,975

  • Change in OI('000)

    2,625

Price vs Volume vs Open Interest

Find out which sectors are most active today in Derivatives market based on collective changes in price

18 Oct 19 | 12:00 AM

1 - 4 of 45

Capital Goods - Electrical Equipment
Capital Goods - Electrical Equipment
  • Advances / Declines

    3 Companies

    3

  • Price Change %

    10.04 %

  • Volume ('000)

    1,84,124

  • Turnover

    1,346.58 Cr

  • Open Interest ('000)

    66,390

  • Change in OI

    9.28%

Sector breakup Open Interest |Volume

Option Chain

Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities

18 Oct 19 | 04:15 PM

NIFTY

As underlying Index

11,661.85

75.5 0.65

  • Call
  • Strike Price
  • Put
  • OI

    150

    Change in OI

    100

    Volume

    225

    --

    LTP

    1,649.65

    % Change

    14.57

    10,000.00

    OI

    62,100

    Change in OI

    -18.5

    Volume

    50,175

    --

    LTP

    0.70

    % Change

    -22.22

  • OI

    300

    Change in OI

    0

    Volume

    0

    --

    LTP

    874.00

    % Change

    0

    10,600.00

    OI

    2,04,975

    Change in OI

    5.64

    Volume

    2,01,075

    --

    LTP

    1.75

    % Change

    -35.19

  • OI

    32,625

    Change in OI

    0.46

    Volume

    300

    --

    LTP

    937.05

    % Change

    5.86

    10,700.00

    OI

    10,94,100

    Change in OI

    29.22

    Volume

    7,52,550

    --

    LTP

    2.40

    % Change

    -23.81

  • OI

    150

    Change in OI

    0

    Volume

    0

    --

    LTP

    655.55

    % Change

    0

    10,750.00

    OI

    10,500

    Change in OI

    13900

    Volume

    19,950

    --

    LTP

    2.45

    % Change

    -44.32

  • OI

    2,700

    Change in OI

    0

    Volume

    0

    --

    LTP

    793.85

    % Change

    0

    10,800.00

    OI

    4,90,050

    Change in OI

    31.39

    Volume

    6,87,450

    --

    LTP

    2.60

    % Change

    -30.67

  • OI

    300

    Change in OI

    0

    Volume

    0

    --

    LTP

    730.00

    % Change

    0.05

    10,850.00

    OI

    8,550

    Change in OI

    165.12

    Volume

    40,875

    --

    LTP

    2.30

    % Change

    -30.3

  • OI

    2,625

    Change in OI

    0

    Volume

    450

    --

    LTP

    742.25

    % Change

    8.49

    10,900.00

    OI

    3,07,875

    Change in OI

    30.44

    Volume

    7,14,750

    --

    LTP

    2.75

    % Change

    -34.52

  • OI

    8,550

    Change in OI

    -5

    Volume

    5,025

    --

    LTP

    657.00

    % Change

    10.48

    11,000.00

    OI

    8,01,225

    Change in OI

    -3.33

    Volume

    25,32,975

    --

    LTP

    3.00

    % Change

    -38.14

  • OI

    1,125

    Change in OI

    -21.05

    Volume

    300

    --

    LTP

    615.00

    % Change

    18.45

    11,050.00

    OI

    39,900

    Change in OI

    61.21

    Volume

    2,75,625

    --

    LTP

    3.20

    % Change

    -36.63

  • OI

    2,625

    Change in OI

    -7.89

    Volume

    2,250

    --

    LTP

    560.90

    % Change

    12.94

    11,100.00

    OI

    6,41,700

    Change in OI

    8.19

    Volume

    35,17,875

    --

    LTP

    3.65

    % Change

    -35.4

  • OI

    1,275

    Change in OI

    6.25

    Volume

    600

    --

    LTP

    495.05

    % Change

    12.27

    11,150.00

    OI

    62,925

    Change in OI

    -8.51

    Volume

    4,93,350

    --

    LTP

    4.05

    % Change

    -38.17

  • OI

    32,100

    Change in OI

    -12.47

    Volume

    26,400

    --

    LTP

    457.70

    % Change

    16.66

    11,200.00

    OI

    7,33,875

    Change in OI

    0.71

    Volume

    44,01,600

    --

    LTP

    5.15

    % Change

    -38.32

  • OI

    16,425

    Change in OI

    -3.95

    Volume

    2,550

    --

    LTP

    397.95

    % Change

    14.11

    11,250.00

    OI

    2,47,050

    Change in OI

    34.83

    Volume

    13,19,475

    --

    LTP

    6.20

    % Change

    -42.59

  • OI

    4,66,500

    Change in OI

    -5.53

    Volume

    1,73,175

    --

    LTP

    363.30

    % Change

    22.7

    11,300.00

    OI

    12,23,175

    Change in OI

    45.43

    Volume

    60,51,375

    --

    LTP

    8.65

    % Change

    -40.75

  • OI

    12,075

    Change in OI

    -17.01

    Volume

    13,350

    --

    LTP

    315.00

    % Change

    25.17

    11,350.00

    OI

    2,77,125

    Change in OI

    18.2

    Volume

    24,71,625

    --

    LTP

    11.20

    % Change

    -42.27

  • OI

    4,32,825

    Change in OI

    -14.38

    Volume

    8,91,900

    --

    LTP

    273.40

    % Change

    29.7

    11,400.00

    OI

    11,40,975

    Change in OI

    9.2

    Volume

    99,98,400

    --

    LTP

    15.75

    % Change

    -41.34

  • OI

    5,74,575

    Change in OI

    -0.27

    Volume

    4,97,025

    --

    LTP

    226.20

    % Change

    34.16

    11,450.00

    OI

    6,33,000

    Change in OI

    -1.87

    Volume

    51,63,300

    --

    LTP

    20.55

    % Change

    -43.39

  • OI

    7,11,375

    Change in OI

    -18.9

    Volume

    40,89,825

    --

    LTP

    184.50

    % Change

    36.31

    11,500.00

    OI

    15,99,150

    Change in OI

    38.99

    Volume

    1,50,31,875

    --

    LTP

    29.70

    % Change

    -41.36

  • OI

    1,62,600

    Change in OI

    -45.5

    Volume

    19,72,425

    --

    LTP

    148.00

    % Change

    42.44

    11,550.00

    OI

    4,76,325

    Change in OI

    71.28

    Volume

    65,96,100

    --

    LTP

    41.95

    % Change

    -38.94

  • OI

    8,16,825

    Change in OI

    -4.22

    Volume

    1,56,89,850

    --

    LTP

    116.95

    % Change

    47.76

    11,600.00

    OI

    15,43,950

    Change in OI

    189.86

    Volume

    1,67,49,750

    --

    LTP

    58.80

    % Change

    -36.02

  • OI

    4,63,275

    Change in OI

    150.18

    Volume

    1,03,50,150

    --

    LTP

    86.50

    % Change

    51.75

    11,650.00

    OI

    3,78,675

    Change in OI

    2114.47

    Volume

    40,56,075

    --

    LTP

    80.65

    % Change

    -32.82

  • OI

    10,89,300

    Change in OI

    33.78

    Volume

    2,01,32,700

    --

    LTP

    63.85

    % Change

    59.82

    11,700.00

    OI

    2,95,275

    Change in OI

    367.58

    Volume

    40,63,275

    --

    LTP

    106.00

    % Change

    -31.39

  • OI

    3,12,000

    Change in OI

    49.48

    Volume

    64,18,650

    --

    LTP

    44.50

    % Change

    69.85

    11,750.00

    OI

    21,375

    Change in OI

    2275

    Volume

    1,21,500

    --

    LTP

    139.65

    % Change

    -29.91

  • OI

    10,76,625

    Change in OI

    141.75

    Volume

    1,32,25,725

    --

    LTP

    30.90

    % Change

    75.07

    11,800.00

    OI

    1,81,575

    Change in OI

    430.92

    Volume

    4,03,800

    --

    LTP

    172.90

    % Change

    -25.44

  • OI

    6,21,975

    Change in OI

    81.31

    Volume

    76,26,750

    --

    LTP

    13.45

    % Change

    73.55

    11,900.00

    OI

    15,600

    Change in OI

    4060

    Volume

    25,800

    --

    LTP

    254.20

    % Change

    -23.84

  • OI

    10,18,350

    Change in OI

    178.47

    Volume

    63,58,050

    --

    LTP

    6.50

    % Change

    71.05

    12,000.00

    OI

    4,275

    Change in OI

    307.14

    Volume

    10,200

    --

    LTP

    350.00

    % Change

    -15.73

  • OI

    99,975

    Change in OI

    35.19

    Volume

    2,79,150

    --

    LTP

    1.10

    % Change

    0

    12,300.00

    OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    784.95

    % Change

    0

  • In the Money
  • Out of the Money

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction

Bullish Long Built Up

18 Oct 19 | 12:00 AM

1 - 4 of 4


BHEL-FUTSTK-28Nov2019
BHEL-FUTSTK-28Nov2019

54.859.85 ( 21.89%)

Spot Price

54.35 9.75 ( 21.86%)

  • Volume('000)

    11,588

  • Lot size

    7500

  • Open Interest('000)

    7,162

  • Change in OI ('000)

    1,215

Price vs Volume