Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-26Jun2025
24,935.90-175.80 (-0.70%)
-
Volume ('000)
1,171
-
Lot size
75
-
Open Interest ('000)
10,823
-
Change in OI ('000)
-31
AxisDirect View
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 26 Jun 25
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
MAZDOCK-FUTSTK-26Jun2025
3,312.20 54.40(1.67%)
Spot Price
3,308 51.3 (1.58%)
-
Volume ('000)
184
-
Lot size
175
-
Open Interest ('000)
2,689
-
Change in OI('000)
43
AxisDirect View
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Aerospace & Defence
-
Advances / Declines
5 Companies
5
-
Price Change %
1.05 %
-
Volume ('000)
21,690
-
Turnover
1,335.08 Cr
-
Open Interest ('000)
1,25,351
-
Change in OI
2.85%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
24,908.25
-204.15 -0.81
- Call
- Strike Price
- Put
-
OI
1,84,975
Change in OI
-0.16
Volume
450
--
LTP
7,937.00
% Change
-2.16
17,000.00
OI
3,99,750
Change in OI
19.19
Volume
4,52,850
--
LTP
0.60
% Change
-14.29
-
OI
67,825
Change in OI
-0.11
Volume
300
--
LTP
6,905.40
% Change
-2.84
18,000.00
OI
6,33,675
Change in OI
0.17
Volume
4,33,350
--
LTP
0.60
% Change
-7.69
-
OI
1,08,450
Change in OI
-0.14
Volume
675
--
LTP
5,950.00
% Change
-2.76
19,000.00
OI
10,93,975
Change in OI
-0.14
Volume
78,450
--
LTP
0.60
% Change
-14.29
-
OI
2,95,575
Change in OI
-0.08
Volume
375
--
LTP
4,958.00
% Change
-3.09
20,000.00
OI
27,69,750
Change in OI
-2.57
Volume
7,60,875
--
LTP
0.65
% Change
-18.75
-
OI
525
Change in OI
0
Volume
0
--
LTP
3,787.65
% Change
-0.14
20,400.00
OI
7,98,600
Change in OI
-0.09
Volume
3,93,075
--
LTP
0.60
% Change
-20
-
OI
1,200
Change in OI
0
Volume
0
--
LTP
4,426.90
% Change
0
20,450.00
OI
3,49,875
Change in OI
0.11
Volume
2,57,325
--
LTP
0.70
% Change
-6.67
-
OI
22,200
Change in OI
0
Volume
0
--
LTP
4,573.95
% Change
0
20,500.00
OI
17,57,175
Change in OI
-1.44
Volume
3,18,375
--
LTP
0.70
% Change
-17.65
-
OI
675
Change in OI
0
Volume
0
--
LTP
3,644.70
% Change
-0.15
20,550.00
OI
3,76,425
Change in OI
1.48
Volume
2,41,950
--
LTP
0.70
% Change
-12.5
-
OI
600
Change in OI
0
Volume
0
--
LTP
4,353.70
% Change
0
20,600.00
OI
6,09,450
Change in OI
-0.45
Volume
1,69,800
--
LTP
0.70
% Change
-12.5
-
OI
600
Change in OI
0
Volume
0
--
LTP
4,304.25
% Change
0
20,650.00
OI
65,625
Change in OI
41.13
Volume
1,35,675
--
LTP
0.75
% Change
-21.05
-
OI
600
Change in OI
0
Volume
0
--
LTP
4,254.90
% Change
0
20,700.00
OI
86,850
Change in OI
10.5
Volume
49,275
--
LTP
0.75
% Change
-16.67
-
OI
600
Change in OI
0
Volume
0
--
LTP
4,205.45
% Change
0
20,750.00
OI
49,350
Change in OI
39.11
Volume
44,100
--
LTP
0.80
% Change
-15.79
-
OI
600
Change in OI
0
Volume
0
--
LTP
4,156.20
% Change
0
20,800.00
OI
1,32,000
Change in OI
5.77
Volume
2,00,250
--
LTP
0.70
% Change
-22.22
-
OI
600
Change in OI
0
Volume
0
--
LTP
4,106.85
% Change
0
20,850.00
OI
41,850
Change in OI
39.15
Volume
94,875
--
LTP
0.75
% Change
-25
-
OI
600
Change in OI
0
Volume
0
--
LTP
3,930.00
% Change
0
20,900.00
OI
1,05,150
Change in OI
9.36
Volume
1,21,050
--
LTP
0.80
% Change
-20
-
OI
600
Change in OI
0
Volume
0
--
LTP
4,008.15
% Change
0
20,950.00
OI
33,975
Change in OI
20.16
Volume
92,325
--
LTP
0.80
% Change
-20
-
OI
3,07,125
Change in OI
-0.36
Volume
2,175
--
LTP
3,905.00
% Change
-4.94
21,000.00
OI
41,35,550
Change in OI
-1.93
Volume
8,32,275
--
LTP
0.80
% Change
-23.81
-
OI
675
Change in OI
0
Volume
0
--
LTP
3,750.25
% Change
0
21,050.00
OI
16,125
Change in OI
-1.38
Volume
42,225
--
LTP
0.85
% Change
-19.05
-
OI
600
Change in OI
0
Volume
0
--
LTP
3,860.00
% Change
0
21,100.00
OI
2,06,250
Change in OI
3.38
Volume
1,16,400
--
LTP
0.85
% Change
-22.73
-
OI
675
Change in OI
0
Volume
0
--
LTP
3,811.00
% Change
0
21,150.00
OI
39,300
Change in OI
23.58
Volume
56,775
--
LTP
0.90
% Change
-18.18
-
OI
900
Change in OI
0
Volume
0
--
LTP
3,901.60
% Change
0
21,200.00
OI
83,700
Change in OI
6.49
Volume
1,38,375
--
LTP
0.80
% Change
-27.27
-
OI
825
Change in OI
0
Volume
0
--
LTP
3,712.50
% Change
0
21,250.00
OI
32,250
Change in OI
39.16
Volume
69,000
--
LTP
0.95
% Change
-17.39
-
OI
900
Change in OI
0
Volume
0
--
LTP
3,703.30
% Change
0
21,300.00
OI
86,550
Change in OI
16.1
Volume
96,225
--
LTP
0.90
% Change
-21.74
-
OI
900
Change in OI
0
Volume
0
--
LTP
3,613.85
% Change
0
21,350.00
OI
37,650
Change in OI
1.01
Volume
88,425
--
LTP
0.85
% Change
-29.17
-
OI
1,725
Change in OI
0
Volume
0
--
LTP
3,470.00
% Change
0
21,400.00
OI
92,850
Change in OI
-5.57
Volume
1,74,750
--
LTP
1.00
% Change
-20
-
OI
1,575
Change in OI
0
Volume
0
--
LTP
3,515.60
% Change
0
21,450.00
OI
23,175
Change in OI
-13.69
Volume
93,525
--
LTP
1.00
% Change
-20
-
OI
73,575
Change in OI
-0.2
Volume
375
--
LTP
3,395.55
% Change
-5.45
21,500.00
OI
13,53,000
Change in OI
2.24
Volume
8,40,150
--
LTP
1.05
% Change
-22.22
-
OI
1,575
Change in OI
0
Volume
0
--
LTP
3,417.60
% Change
0
21,550.00
OI
37,500
Change in OI
58.23
Volume
1,12,650
--
LTP
0.95
% Change
-29.63
-
OI
1,650
Change in OI
0
Volume
0
--
LTP
3,405.40
% Change
0.01
21,600.00
OI
45,450
Change in OI
51.5
Volume
77,625
--
LTP
1.05
% Change
-22.22
-
OI
2,025
Change in OI
0
Volume
0
--
LTP
3,355.00
% Change
0
21,650.00
OI
40,500
Change in OI
58.82
Volume
73,725
--
LTP
1.05
% Change
-25
-
OI
1,350
Change in OI
0
Volume
0
--
LTP
3,307.60
% Change
0.01
21,700.00
OI
1,33,350
Change in OI
17.83
Volume
2,64,150
--
LTP
1.10
% Change
-18.52
-
OI
1,875
Change in OI
0
Volume
0
--
LTP
3,261.05
% Change
0.02
21,750.00
OI
48,450
Change in OI
78.45
Volume
1,57,575
--
LTP
1.05
% Change
-25
-
OI
3,975
Change in OI
0
Volume
0
--
LTP
3,205.15
% Change
0.01
21,800.00
OI
1,30,425
Change in OI
26.2
Volume
2,14,875
--
LTP
1.15
% Change
-23.33
-
OI
1,875
Change in OI
0
Volume
0
--
LTP
3,155.95
% Change
0
21,850.00
OI
66,900
Change in OI
42.95
Volume
1,43,100
--
LTP
1.15
% Change
-25.81
-
OI
2,250
Change in OI
0
Volume
0
--
LTP
3,111.05
% Change
0
21,900.00
OI
96,900
Change in OI
42.6
Volume
2,30,400
--
LTP
1.20
% Change
-27.27
-
OI
2,625
Change in OI
0
Volume
0
--
LTP
2,935.00
% Change
0
21,950.00
OI
63,375
Change in OI
93.36
Volume
2,13,825
--
LTP
1.20
% Change
-29.41
-
OI
7,40,025
Change in OI
-0.26
Volume
2,925
--
LTP
2,933.00
% Change
-5.82
22,000.00
OI
45,55,050
Change in OI
-0.2
Volume
16,27,725
--
LTP
1.35
% Change
-20.59
-
OI
2,475
Change in OI
0
Volume
0
--
LTP
2,958.30
% Change
-0.01
22,050.00
OI
1,04,700
Change in OI
82.25
Volume
2,67,525
--
LTP
1.30
% Change
-27.78
-
OI
1,350
Change in OI
0
Volume
0
--
LTP
3,007.05
% Change
0
22,100.00
OI
2,72,775
Change in OI
11.39
Volume
4,02,825
--
LTP
1.30
% Change
-29.73
-
OI
2,250
Change in OI
0
Volume
0
--
LTP
2,858.35
% Change
0.01
22,150.00
OI
54,450
Change in OI
221.24
Volume
2,15,775
--
LTP
1.35
% Change
-28.95
-
OI
8,850
Change in OI
0
Volume
0
--
LTP
2,817.70
% Change
0
22,200.00
OI
2,06,625
Change in OI
16
Volume
3,13,800
--
LTP
1.40
% Change
-30
-
OI
4,350
Change in OI
0
Volume
0
--
LTP
2,742.05
% Change
0
22,250.00
OI
1,04,400
Change in OI
37.14
Volume
2,13,900
--
LTP
1.40
% Change
-31.71
-
OI
8,325
Change in OI
0
Volume
0
--
LTP
2,575.45
% Change
0
22,300.00
OI
2,53,875
Change in OI
10.08
Volume
4,28,325
--
LTP
1.45
% Change
-32.56
-
OI
1,950
Change in OI
0
Volume
0
--
LTP
2,659.55
% Change
0.01
22,350.00
OI
81,450
Change in OI
39.23
Volume
2,85,300
--
LTP
1.50
% Change
-31.82
-
OI
9,675
Change in OI
0
Volume
0
--
LTP
2,705.10
% Change
0
22,400.00
OI
3,60,975
Change in OI
-0.99
Volume
4,75,275
--
LTP
1.45
% Change
-32.56
-
OI
2,100
Change in OI
0
Volume
0
--
LTP
2,551.50
% Change
0
22,450.00
OI
1,29,450
Change in OI
10.08
Volume
2,39,025
--
LTP
1.55
% Change
-32.61
-
OI
1,76,025
Change in OI
-0.42
Volume
2,250
--
LTP
2,435.00
% Change
-6.63
22,500.00
OI
35,69,850
Change in OI
-7.3
Volume
25,74,675
--
LTP
1.50
% Change
-37.5
-
OI
2,100
Change in OI
0
Volume
0
--
LTP
2,277.75
% Change
0
22,550.00
OI
1,71,750
Change in OI
6.22
Volume
2,50,650
--
LTP
1.65
% Change
-34
-
OI
8,400
Change in OI
0
Volume
0
--
LTP
2,230.00
% Change
0
22,600.00
OI
5,24,700
Change in OI
-1.93
Volume
5,94,450
--
LTP
1.65
% Change
-35.29
-
OI
2,025
Change in OI
0
Volume
0
--
LTP
2,200.05
% Change
0
22,650.00
OI
1,75,350
Change in OI
2.05
Volume
3,29,100
--
LTP
1.85
% Change
-32.73
-
OI
6,225
Change in OI
0
Volume
0
--
LTP
2,370.00
% Change
0
22,700.00
OI
9,41,100
Change in OI
-7.2
Volume
10,25,700
--
LTP
1.85
% Change
-32.73
-
OI
2,475
Change in OI
0
Volume
0
--
LTP
2,060.00
% Change
0
22,750.00
OI
2,31,225
Change in OI
-10.59
Volume
4,95,450
--
LTP
2.00
% Change
-34.43
-
OI
16,500
Change in OI
0
Volume
0
--
LTP
2,251.00
% Change
0
22,800.00
OI
10,78,200
Change in OI
-6.88
Volume
19,77,075
--
LTP
1.85
% Change
-40.32
-
OI
2,325
Change in OI
0
Volume
0
--
LTP
1,990.00
% Change
0
22,850.00
OI
1,70,175
Change in OI
6.83
Volume
5,55,900
--
LTP
2.10
% Change
-38.24
-
OI
9,150
Change in OI
-0.81
Volume
150
--
LTP
2,040.00
% Change
-7.93
22,900.00
OI
5,38,950
Change in OI
-2.79
Volume
8,97,975
--
LTP
2.30
% Change
-33.33
-
OI
2,850
Change in OI
0
Volume
0
--
LTP
1,855.45
% Change
0
22,950.00
OI
2,13,900
Change in OI
2.55
Volume
5,47,350
--
LTP
2.50
% Change
-32.43
-
OI
13,95,650
Change in OI
0.02
Volume
3,450
--
LTP
1,937.60
% Change
-8.55
23,000.00
OI
84,48,800
Change in OI
-6.44
Volume
47,45,700
--
LTP
2.65
% Change
-32.91
-
OI
2,775
Change in OI
0
Volume
0
--
LTP
1,765.00
% Change
0
23,050.00
OI
2,72,550
Change in OI
21.62
Volume
7,76,700
--
LTP
2.65
% Change
-38.37
-
OI
9,375
Change in OI
0
Volume
0
--
LTP
2,002.85
% Change
-0
23,100.00
OI
7,71,375
Change in OI
4.79
Volume
11,18,550
--
LTP
2.80
% Change
-39.13
-
OI
2,625
Change in OI
0
Volume
0
--
LTP
1,966.35
% Change
0
23,150.00
OI
2,45,550
Change in OI
1.39
Volume
5,46,600
--
LTP
3.20
% Change
-33.33
-
OI
57,900
Change in OI
0
Volume
0
--
LTP
1,902.35
% Change
-0.02
23,200.00
OI
19,08,450
Change in OI
0.88
Volume
12,07,575
--
LTP
3.45
% Change
-33.01
-
OI
1,725
Change in OI
0
Volume
0
--
LTP
1,560.00
% Change
0
23,250.00
OI
2,99,400
Change in OI
20.13
Volume
5,70,975
--
LTP
3.50
% Change
-35.78
-
OI
43,050
Change in OI
-0.35
Volume
450
--
LTP
1,620.25
% Change
-10.45
23,300.00
OI
19,61,625
Change in OI
-4.75
Volume
18,05,025
--
LTP
3.95
% Change
-32.48
-
OI
6,525
Change in OI
0
Volume
0
--
LTP
1,475.00
% Change
0
23,350.00
OI
4,81,575
Change in OI
19.97
Volume
6,41,250
--
LTP
4.25
% Change
-30.33
-
OI
28,350
Change in OI
0
Volume
0
--
LTP
1,702.00
% Change
-0.57
23,400.00
OI
15,48,900
Change in OI
-9.44
Volume
15,70,875
--
LTP
4.55
% Change
-31.06
-
OI
1,200
Change in OI
0
Volume
0
--
LTP
1,398.90
% Change
0
23,450.00
OI
3,62,250
Change in OI
33.91
Volume
5,57,700
--
LTP
4.80
% Change
-30.94
-
OI
4,05,375
Change in OI
-0.28
Volume
8,925
--
LTP
1,417.15
% Change
-12.31
23,500.00
OI
65,17,425
Change in OI
-14.43
Volume
66,24,675
--
LTP
5.05
% Change
-30.34
-
OI
3,975
Change in OI
0
Volume
0
--
LTP
1,581.85
% Change
0
23,550.00
OI
3,89,250
Change in OI
13.52
Volume
7,36,125
--
LTP
5.20
% Change
-32.9
-
OI
62,700
Change in OI
0
Volume
1,050
--
LTP
1,320.65
% Change
-12.25
23,600.00
OI
12,87,000
Change in OI
-2.87
Volume
18,45,750
--
LTP
5.85
% Change
-29.94
-
OI
2,325
Change in OI
0
Volume
0
--
LTP
1,175.40
% Change
0
23,650.00
OI
3,24,375
Change in OI
26.2
Volume
7,11,750
--
LTP
6.35
% Change
-29.44
-
OI
36,900
Change in OI
0
Volume
0
--
LTP
1,418.65
% Change
-0.6
23,700.00
OI
24,67,875
Change in OI
3.46
Volume
26,63,625
--
LTP
6.85
% Change
-28.65
-
OI
2,250
Change in OI
0
Volume
0
--
LTP
1,124.30
% Change
0
23,750.00
OI
4,30,650
Change in OI
7.51
Volume
8,54,400
--
LTP
7.40
% Change
-27.8
-
OI
2,37,225
Change in OI
-0.78
Volume
5,850
--
LTP
1,113.10
% Change
-15.53
23,800.00
OI
45,08,550
Change in OI
-12.12
Volume
43,36,275
--
LTP
7.85
% Change
-28.64
-
OI
4,425
Change in OI
0
Volume
0
--
LTP
1,262.55
% Change
-0
23,850.00
OI
4,89,675
Change in OI
-0.81
Volume
9,69,075
--
LTP
8.60
% Change
-26.18
-
OI
36,225
Change in OI
-0.41
Volume
375
--
LTP
1,060.15
% Change
-13.39
23,900.00
OI
32,05,725
Change in OI
-2.5
Volume
33,45,000
--
LTP
9.35
% Change
-24.9
-
OI
2,250
Change in OI
0
Volume
0
--
LTP
1,162.40
% Change
-0.34
23,950.00
OI
5,68,500
Change in OI
-4.79
Volume
15,26,025
--
LTP
10.25
% Change
-25.18
-
OI
13,24,975
Change in OI
-0.27
Volume
41,625
--
LTP
942.00
% Change
-16.64
24,000.00
OI
81,85,225
Change in OI
-16.28
Volume
1,11,58,800
--
LTP
11.45
% Change
-22.64
-
OI
11,100
Change in OI
-0.67
Volume
150
--
LTP
902.30
% Change
-15.73
24,050.00
OI
6,04,575
Change in OI
-8.85
Volume
20,20,650
--
LTP
12.45
% Change
-21.7
-
OI
41,475
Change in OI
-2.64
Volume
5,550
--
LTP
847.80
% Change
-17.44
24,100.00
OI
18,57,975
Change in OI
-6.32
Volume
25,86,000
--
LTP
13.80
% Change
-19.3
-
OI
25,725
Change in OI
0
Volume
0
--
LTP
962.50
% Change
-1.16
24,150.00
OI
7,63,200
Change in OI
-5.78
Volume
15,67,275
--
LTP
15.50
% Change
-16.67
-
OI
1,24,725
Change in OI
-1.71
Volume
9,600
--
LTP
750.00
% Change
-19.59
24,200.00
OI
35,57,625
Change in OI
-6.16
Volume
47,95,725
--
LTP
17.25
% Change
-13.32
-
OI
21,525
Change in OI
-4.01
Volume
1,275
--
LTP
706.00
% Change
-19.7
24,250.00
OI
11,17,650
Change in OI
-1.49
Volume
16,27,650
--
LTP
19.45
% Change
-10.78
-
OI
1,13,175
Change in OI
1.48
Volume
19,500
--
LTP
625.40
% Change
-25.07
24,300.00
OI
25,57,650
Change in OI
-12.59
Volume
44,65,275
--
LTP
21.95
% Change
-7.19
-
OI
20,475
Change in OI
-0.36
Volume
675
--
LTP
618.55
% Change
-21.39
24,350.00
OI
8,00,850
Change in OI
4.01
Volume
17,87,325
--
LTP
24.80
% Change
-4.06
-
OI
1,49,850
Change in OI
-0.55
Volume
27,450
--
LTP
561.55
% Change
-23.75
24,400.00
OI
28,93,500
Change in OI
-0.1
Volume
38,84,700
--
LTP
28.35
% Change
0.71
-
OI
36,225
Change in OI
-0.21
Volume
6,975
--
LTP
513.70
% Change
-25.38
24,450.00
OI
9,44,925
Change in OI
23.98
Volume
23,95,275
--
LTP
32.50
% Change
5.01
-
OI
15,62,175
Change in OI
-2.86
Volume
3,91,425
--
LTP
468.05
% Change
-27.74
24,500.00
OI
72,63,450
Change in OI
2.86
Volume
75,90,000
--
LTP
37.55
% Change
9.8
-
OI
69,900
Change in OI
2.19
Volume
14,100
--
LTP
426.45
% Change
-28.42
24,550.00
OI
10,94,625
Change in OI
10.31
Volume
21,57,150
--
LTP
43.25
% Change
15.18
-
OI
5,26,500
Change in OI
-4.36
Volume
1,66,875
--
LTP
381.55
% Change
-30.97
24,600.00
OI
33,08,625
Change in OI
3.2
Volume
52,02,300
--
LTP
50.15
% Change
20.12
-
OI
1,51,350
Change in OI
2.75
Volume
59,250
--
LTP
338.90
% Change
-33.25
24,650.00
OI
11,16,900
Change in OI
7.6
Volume
28,95,975
--
LTP
58.50
% Change
25.27
-
OI
10,63,200
Change in OI
-1.14
Volume
5,74,200
--
LTP
301.80
% Change
-35.05
24,700.00
OI
53,23,350
Change in OI
2
Volume
1,03,17,525
--
LTP
73.45
% Change
40.71
-
OI
4,04,025
Change in OI
11.35
Volume
2,46,675
--
LTP
263.40
% Change
-37.44
24,750.00
OI
19,30,650
Change in OI
10.7
Volume
60,42,000
--
LTP
86.40
% Change
46.81
-
OI
37,67,325
Change in OI
14.99
Volume
23,60,400
--
LTP
226.30
% Change
-40.55
24,800.00
OI
84,11,025
Change in OI
-3.22
Volume
1,16,65,575
--
LTP
94.60
% Change
42.26
-
OI
12,33,600
Change in OI
22.78
Volume
15,62,025
--
LTP
193.60
% Change
-43.12
24,850.00
OI
28,78,800
Change in OI
2.21
Volume
1,03,29,675
--
LTP
119.40
% Change
57.31
-
OI
52,74,375
Change in OI
64.25
Volume
1,23,68,775
--
LTP
147.90
% Change
-50.58
24,900.00
OI
72,27,900
Change in OI
16.61
Volume
1,67,53,275
--
LTP
130.60
% Change
50.98
-
OI
27,15,150
Change in OI
240.44
Volume
99,96,225
--
LTP
122.00
% Change
-53.35
24,950.00
OI
30,65,700
Change in OI
70.64
Volume
1,75,79,625
--
LTP
164.40
% Change
65.73
-
OI
99,79,800
Change in OI
22.57
Volume
1,47,23,475
--
LTP
110.05
% Change
-51.71
25,000.00
OI
95,09,175
Change in OI
-2.88
Volume
1,83,59,925
--
LTP
177.25
% Change
55.41
-
OI
20,63,550
Change in OI
33.95
Volume
57,60,750
--
LTP
79.20
% Change
-59.53
25,050.00
OI
18,28,050
Change in OI
-20.32
Volume
34,78,425
--
LTP
205.90
% Change
57.12
-
OI
53,48,850
Change in OI
23.87
Volume
83,57,325
--
LTP
69.80
% Change
-57.84
25,100.00
OI
31,52,175
Change in OI
-18.66
Volume
55,59,075
--
LTP
254.75
% Change
68.99
-
OI
18,99,000
Change in OI
24.73
Volume
44,07,900
--
LTP
54.35
% Change
-60.97
25,150.00
OI
9,55,425
Change in OI
-17.32
Volume
8,43,000
--
LTP
272.90
% Change
57.93
-
OI
57,45,375
Change in OI
21.42
Volume
1,14,84,000
--
LTP
37.85
% Change
-66.83
25,200.00
OI
16,76,775
Change in OI
-16.98
Volume
16,84,275
--
LTP
310.00
% Change
55.58
-
OI
18,36,375
Change in OI
41.97
Volume
42,76,125
--
LTP
32.25
% Change
-65.14
25,250.00
OI
1,89,900
Change in OI
-13.41
Volume
3,59,100
--
LTP
350.10
% Change
53.92
-
OI
62,07,300
Change in OI
39.14
Volume
1,02,20,400
--
LTP
25.05
% Change
-65.99
25,300.00
OI
5,63,700
Change in OI
-19.39
Volume
4,47,675
--
LTP
391.75
% Change
51.37
-
OI
14,98,125
Change in OI
26.94
Volume
38,67,750
--
LTP
19.60
% Change
-66.41
25,350.00
OI
1,00,500
Change in OI
3.47
Volume
70,650
--
LTP
438.85
% Change
49.37
-
OI
41,39,625
Change in OI
-14.97
Volume
1,19,76,750
--
LTP
15.00
% Change
-67
25,400.00
OI
1,75,350
Change in OI
-14.95
Volume
1,80,225
--
LTP
484.60
% Change
46.36
-
OI
14,59,800
Change in OI
3.28
Volume
35,46,375
--
LTP
11.70
% Change
-66.57
25,450.00
OI
30,375
Change in OI
-31.01
Volume
26,100
--
LTP
525.00
% Change
40.24
-
OI
86,34,075
Change in OI
5.29
Volume
1,00,78,125
--
LTP
9.20
% Change
-65.74
25,500.00
OI
8,41,050
Change in OI
-7.68
Volume
2,83,575
--
LTP
600.00
% Change
45.12
-
OI
12,09,600
Change in OI
16.28
Volume
39,37,875
--
LTP
6.60
% Change
-67.88
25,550.00
OI
13,650
Change in OI
15.92
Volume
4,350
--
LTP
614.50
% Change
33.91
-
OI
33,64,200
Change in OI
-19.23
Volume
77,90,850
--
LTP
5.35
% Change
-65.59
25,600.00
OI
66,225
Change in OI
0.8
Volume
11,475
--
LTP
658.85
% Change
30.76
-
OI
14,39,325
Change in OI
14.9
Volume
28,97,175
--
LTP
4.75
% Change
-60.08
25,650.00
OI
6,150
Change in OI
0
Volume
0
--
LTP
562.70
% Change
3.69
-
OI
39,20,775
Change in OI
-1.23
Volume
60,04,125
--
LTP
4.00
% Change
-56.04
25,700.00
OI
34,200
Change in OI
-3.18
Volume
14,100
--
LTP
760.70
% Change
27.13
-
OI
14,09,100
Change in OI
25.79
Volume
22,74,450
--
LTP
3.40
% Change
-52.78
25,750.00
OI
6,975
Change in OI
-7
Volume
1,650
--
LTP
809.00
% Change
24.57
-
OI
44,19,600
Change in OI
26.64
Volume
81,87,450
--
LTP
2.90
% Change
-48.67
25,800.00
OI
22,950
Change in OI
-1.29
Volume
4,500
--
LTP
896.00
% Change
29.82
-
OI
11,87,250
Change in OI
9.88
Volume
44,86,800
--
LTP
2.55
% Change
-45.16
25,850.00
OI
4,275
Change in OI
5.56
Volume
300
--
LTP
908.15
% Change
20.67
-
OI
30,12,825
Change in OI
14.36
Volume
57,49,650
--
LTP
2.10
% Change
-44.74
25,900.00
OI
31,125
Change in OI
-1.66
Volume
3,975
--
LTP
986.35
% Change
23.84
-
OI
10,49,100
Change in OI
9.3
Volume
25,74,675
--
LTP
2.05
% Change
-35.94
25,950.00
OI
3,525
Change in OI
0
Volume
0
--
LTP
852.95
% Change
0.89
-
OI
1,42,97,030
Change in OI
-8.05
Volume
1,05,86,625
--
LTP
1.90
% Change
-35.59
26,000.00
OI
11,20,150
Change in OI
-0.76
Volume
19,275
--
LTP
1,067.70
% Change
19.33
-
OI
11,88,225
Change in OI
2.19
Volume
10,87,950
--
LTP
1.70
% Change
-29.17
26,050.00
OI
2,550
Change in OI
0
Volume
150
--
LTP
1,100.00
% Change
16.14
-
OI
33,76,725
Change in OI
0.55
Volume
24,51,000
--
LTP
1.55
% Change
-22.5
26,100.00
OI
7,350
Change in OI
1.03
Volume
750
--
LTP
1,184.90
% Change
19.15
-
OI
7,85,625
Change in OI
-5.54
Volume
11,44,725
--
LTP
1.50
% Change
-18.92
26,150.00
OI
2,400
Change in OI
0
Volume
0
--
LTP
1,168.55
% Change
0
-
OI
34,80,450
Change in OI
0.69
Volume
22,51,500
--
LTP
1.45
% Change
-12.12
26,200.00
OI
5,625
Change in OI
-1.32
Volume
300
--
LTP
1,258.95
% Change
14.74
-
OI
9,88,650
Change in OI
8.87
Volume
8,07,825
--
LTP
1.40
% Change
-12.5
26,250.00
OI
2,025
Change in OI
0
Volume
75
--
LTP
1,262.15
% Change
0
-
OI
25,68,525
Change in OI
5.28
Volume
12,68,775
--
LTP
1.35
% Change
-6.9
26,300.00
OI
4,200
Change in OI
0
Volume
150
--
LTP
1,317.45
% Change
9.87
-
OI
6,05,625
Change in OI
-1.6
Volume
3,20,850
--
LTP
1.30
% Change
-3.7
26,350.00
OI
1,725
Change in OI
0
Volume
0
--
LTP
1,244.45
% Change
-0
-
OI
13,86,300
Change in OI
-0.12
Volume
6,85,575
--
LTP
1.25
% Change
-7.41
26,400.00
OI
4,875
Change in OI
0
Volume
0
--
LTP
1,300.75
% Change
0
-
OI
3,72,675
Change in OI
1.62
Volume
5,03,925
--
LTP
1.35
% Change
8
26,450.00
OI
2,325
Change in OI
0
Volume
0
--
LTP
1,459.20
% Change
0
-
OI
52,30,125
Change in OI
11.17
Volume
75,62,025
--
LTP
1.35
% Change
8
26,500.00
OI
3,73,500
Change in OI
0
Volume
300
--
LTP
1,551.00
% Change
11.4
-
OI
4,53,525
Change in OI
11.22
Volume
4,41,150
--
LTP
1.20
% Change
0
26,550.00
OI
3,075
Change in OI
0
Volume
0
--
LTP
1,449.25
% Change
0
-
OI
12,17,625
Change in OI
2.86
Volume
7,78,425
--
LTP
1.25
% Change
8.7
26,600.00
OI
1,800
Change in OI
0
Volume
0
--
LTP
1,601.60
% Change
0
-
OI
3,73,350
Change in OI
-2.32
Volume
3,06,750
--
LTP
1.20
% Change
9.09
26,650.00
OI
29,775
Change in OI
0
Volume
0
--
LTP
1,557.45
% Change
0
-
OI
12,13,125
Change in OI
-3.67
Volume
9,76,425
--
LTP
1.20
% Change
9.09
26,700.00
OI
1,950
Change in OI
0
Volume
0
--
LTP
1,846.25
% Change
0
-
OI
7,40,325
Change in OI
-23.92
Volume
7,93,125
--
LTP
1.20
% Change
20
26,750.00
OI
1,950
Change in OI
0
Volume
0
--
LTP
1,749.00
% Change
0
-
OI
25,62,825
Change in OI
5.24
Volume
11,42,025
--
LTP
1.10
% Change
10
26,800.00
OI
1,725
Change in OI
0
Volume
0
--
LTP
1,789.70
% Change
0
-
OI
6,39,675
Change in OI
-6.83
Volume
6,07,425
--
LTP
1.10
% Change
15.79
26,850.00
OI
150
Change in OI
0
Volume
0
--
LTP
1,864.00
% Change
0
-
OI
23,01,225
Change in OI
1.81
Volume
13,33,950
--
LTP
1.10
% Change
10
26,900.00
OI
150
Change in OI
0
Volume
0
--
LTP
1,913.85
% Change
0
-
OI
72,64,850
Change in OI
0.24
Volume
23,03,625
--
LTP
1.05
% Change
16.67
27,000.00
OI
7,54,800
Change in OI
-0.24
Volume
3,975
--
LTP
2,060.00
% Change
8.95
-
OI
14,12,100
Change in OI
11.63
Volume
12,75,750
--
LTP
0.85
% Change
6.25
28,000.00
OI
2,93,475
Change in OI
-0.08
Volume
975
--
LTP
3,081.40
% Change
6.77
-
OI
13,89,675
Change in OI
-1.19
Volume
6,48,300
--
LTP
0.80
% Change
6.67
29,000.00
OI
2,76,900
Change in OI
0.11
Volume
375
--
LTP
4,050.65
% Change
4.53
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
MAZDOCK-FUTSTK-26Jun2025
Price Change | OI Change
Price | OI
+1.67% | +1.63%
-
BEL-FUTSTK-26Jun2025
Price Change | OI Change
Price | OI
+1.55% | +1.85%
-
GLENMARK-FUTSTK-28Aug2025
Price Change | OI Change
Price | OI
+1.54% | +17.65%
-
BEL-FUTSTK-31Jul2025
Price Change | OI Change
Price | OI
+1.52% | +15.57%
MAZDOCK-FUTSTK-26Jun2025
3,312.2054.40 ( 1.67%)
Spot Price
3,307.70 51.30 ( 1.58%)
-
Volume('000)
184
-
Lot size
175
-
Open Interest('000)
2,689
-
Change in OI ('000)
43
AxisDirect View