Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-29Aug2024
24,915.10459.70 (1.88%)
-
Volume ('000)
10,243
-
Lot size
25
-
Open Interest ('000)
14,264
-
Change in OI ('000)
1,242
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 29 Jul 24
Currently there are no records found for Futures Heat Map
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
-
Volume ('000)
808
-
Lot size
50
-
Open Interest ('000)
976
-
Change in OI('000)
-212
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Castings, Forgings & Fastners
-
Advances / Declines
1 Companies
1
-
Price Change %
6.03 %
-
Volume ('000)
5,448
-
Turnover
913.71 Cr
-
Open Interest ('000)
7,568
-
Change in OI
15.64%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
24,834.85
428.75 1.76
- Call
- Strike Price
- Put
-
OI
11,175
Change in OI
0.22
Volume
25
--
LTP
4,574.00
% Change
6.94
20,150.00
OI
81,950
Change in OI
40.87
Volume
47,475
--
LTP
5.35
% Change
-2.73
-
OI
26,500
Change in OI
0.28
Volume
800
--
LTP
4,680.90
% Change
11.65
20,200.00
OI
9,650
Change in OI
22.93
Volume
7,025
--
LTP
5.30
% Change
16.48
-
OI
250
Change in OI
0
Volume
0
--
LTP
4,179.45
% Change
0
20,250.00
OI
1,375
Change in OI
12.24
Volume
200
--
LTP
5.00
% Change
0
-
OI
3,950
Change in OI
0
Volume
0
--
LTP
4,100.00
% Change
0.18
20,300.00
OI
3,175
Change in OI
-0.78
Volume
1,275
--
LTP
4.40
% Change
-24.79
-
OI
225
Change in OI
0
Volume
0
--
LTP
4,082.90
% Change
0
20,350.00
OI
2,150
Change in OI
0
Volume
0
--
LTP
8.65
% Change
0
-
OI
875
Change in OI
0
Volume
0
--
LTP
3,890.30
% Change
0
20,400.00
OI
1,700
Change in OI
0
Volume
250
--
LTP
4.50
% Change
34.33
-
OI
225
Change in OI
0
Volume
0
--
LTP
3,986.55
% Change
0
20,450.00
OI
250
Change in OI
0
Volume
0
--
LTP
5.00
% Change
0
-
OI
1,70,825
Change in OI
1.11
Volume
3,050
--
LTP
4,370.00
% Change
12.06
20,500.00
OI
1,95,450
Change in OI
6.5
Volume
68,300
--
LTP
5.25
% Change
-19.85
-
OI
225
Change in OI
0
Volume
0
--
LTP
3,864.75
% Change
0
20,550.00
OI
750
Change in OI
0
Volume
0
--
LTP
13.00
% Change
0
-
OI
5,475
Change in OI
0
Volume
0
--
LTP
3,800.00
% Change
0
20,600.00
OI
500
Change in OI
66.67
Volume
375
--
LTP
4.30
% Change
22.86
-
OI
250
Change in OI
0
Volume
0
--
LTP
3,695.00
% Change
0
20,650.00
OI
8,250
Change in OI
2257.14
Volume
1,12,900
--
LTP
4.60
% Change
-60
-
OI
2,675
Change in OI
0
Volume
0
--
LTP
3,705.00
% Change
-0.07
20,700.00
OI
975
Change in OI
225
Volume
2,775
--
LTP
5.00
% Change
51.52
-
OI
250
Change in OI
0
Volume
0
--
LTP
3,666.45
% Change
0
20,750.00
OI
325
Change in OI
0
Volume
175
--
LTP
5.00
% Change
-7.41
-
OI
525
Change in OI
0
Volume
0
--
LTP
3,597.00
% Change
0
20,800.00
OI
16,925
Change in OI
643.96
Volume
43,725
--
LTP
4.90
% Change
-30.99
-
OI
200
Change in OI
0
Volume
0
--
LTP
3,591.10
% Change
0
20,850.00
OI
1,550
Change in OI
0
Volume
0
--
LTP
15.65
% Change
0
-
OI
250
Change in OI
42.86
Volume
200
--
LTP
3,725.25
% Change
5.6
20,900.00
OI
3,125
Change in OI
19.05
Volume
1,350
--
LTP
7.30
% Change
12.31
-
OI
200
Change in OI
0
Volume
0
--
LTP
3,492.40
% Change
0
20,950.00
OI
650
Change in OI
0
Volume
0
--
LTP
9.55
% Change
0
-
OI
5,31,525
Change in OI
-4
Volume
60,950
--
LTP
3,876.90
% Change
13.59
21,000.00
OI
12,54,500
Change in OI
6.65
Volume
4,70,100
--
LTP
5.00
% Change
-36.71
-
OI
225
Change in OI
0
Volume
0
--
LTP
3,391.85
% Change
0
21,050.00
OI
1,425
Change in OI
0
Volume
0
--
LTP
7.30
% Change
0
-
OI
8,325
Change in OI
-1.19
Volume
100
--
LTP
3,770.00
% Change
14.59
21,100.00
OI
12,050
Change in OI
0.21
Volume
400
--
LTP
5.50
% Change
-28.1
-
OI
225
Change in OI
0
Volume
0
--
LTP
3,280.90
% Change
0
21,150.00
OI
1,750
Change in OI
11.11
Volume
225
--
LTP
7.00
% Change
-2.1
-
OI
1,150
Change in OI
12.2
Volume
125
--
LTP
3,700.00
% Change
16.72
21,200.00
OI
8,825
Change in OI
83.85
Volume
7,050
--
LTP
6.50
% Change
-19.25
-
OI
475
Change in OI
0
Volume
0
--
LTP
3,195.00
% Change
0
21,250.00
OI
1,125
Change in OI
-2.17
Volume
100
--
LTP
7.00
% Change
-10.26
-
OI
5,425
Change in OI
0
Volume
0
--
LTP
3,090.00
% Change
0
21,300.00
OI
25,125
Change in OI
213.08
Volume
63,725
--
LTP
5.30
% Change
-42.08
-
OI
200
Change in OI
0
Volume
0
--
LTP
3,083.45
% Change
0
21,350.00
OI
500
Change in OI
100
Volume
375
--
LTP
5.45
% Change
-84.45
-
OI
900
Change in OI
0
Volume
0
--
LTP
3,042.00
% Change
0
21,400.00
OI
7,750
Change in OI
1.97
Volume
1,275
--
LTP
6.70
% Change
-22.09
-
OI
175
Change in OI
0
Volume
0
--
LTP
2,999.15
% Change
0
21,450.00
OI
1,200
Change in OI
0
Volume
0
--
LTP
7.90
% Change
15.33
-
OI
54,275
Change in OI
0.37
Volume
2,300
--
LTP
3,390.00
% Change
16.17
21,500.00
OI
7,53,400
Change in OI
2.75
Volume
4,80,800
--
LTP
5.05
% Change
-43.26
-
OI
175
Change in OI
0
Volume
0
--
LTP
2,886.20
% Change
0
21,550.00
OI
325
Change in OI
0
Volume
0
--
LTP
17.30
% Change
0
-
OI
1,025
Change in OI
0
Volume
0
--
LTP
2,820.00
% Change
0
21,600.00
OI
27,550
Change in OI
238.04
Volume
78,375
--
LTP
5.30
% Change
-43.32
-
OI
350
Change in OI
0
Volume
0
--
LTP
2,715.00
% Change
0
21,650.00
OI
175
Change in OI
0
Volume
0
--
LTP
130.60
% Change
0
-
OI
1,450
Change in OI
16
Volume
200
--
LTP
3,048.80
% Change
12.5
21,700.00
OI
91,675
Change in OI
0.27
Volume
1,31,025
--
LTP
6.50
% Change
-27.37
-
OI
325
Change in OI
0
Volume
0
--
LTP
2,665.00
% Change
0
21,750.00
OI
1,900
Change in OI
-77.97
Volume
10,400
--
LTP
5.55
% Change
-50.22
-
OI
2,175
Change in OI
0
Volume
0
--
LTP
2,580.00
% Change
0
21,800.00
OI
68,475
Change in OI
43.78
Volume
1,59,100
--
LTP
5.55
% Change
-45.59
-
OI
525
Change in OI
0
Volume
0
--
LTP
2,580.00
% Change
0
21,850.00
OI
125
Change in OI
0
Volume
0
--
LTP
10.00
% Change
0
-
OI
2,200
Change in OI
0
Volume
0
--
LTP
2,550.00
% Change
0
21,900.00
OI
23,975
Change in OI
-16.17
Volume
82,550
--
LTP
5.75
% Change
-48.66
-
OI
250
Change in OI
0
Volume
0
--
LTP
2,502.70
% Change
0
21,950.00
OI
8,600
Change in OI
116.35
Volume
8,475
--
LTP
6.20
% Change
-49.39
-
OI
4,74,575
Change in OI
1.09
Volume
21,725
--
LTP
2,895.10
% Change
19.09
22,000.00
OI
11,60,750
Change in OI
2.88
Volume
11,54,100
--
LTP
7.70
% Change
-43.38
-
OI
350
Change in OI
0
Volume
0
--
LTP
2,350.00
% Change
0
22,050.00
OI
10,975
Change in OI
8.66
Volume
17,475
--
LTP
8.00
% Change
-38.93
-
OI
3,075
Change in OI
0
Volume
0
--
LTP
2,352.00
% Change
0
22,100.00
OI
1,05,125
Change in OI
50.77
Volume
2,31,200
--
LTP
9.50
% Change
-33.1
-
OI
350
Change in OI
0
Volume
0
--
LTP
2,280.00
% Change
-0.87
22,150.00
OI
225
Change in OI
12.5
Volume
25
--
LTP
10.30
% Change
-70.78
-
OI
5,025
Change in OI
0.5
Volume
25
--
LTP
2,494.60
% Change
11.66
22,200.00
OI
1,46,650
Change in OI
27.6
Volume
3,24,325
--
LTP
8.30
% Change
-47.3
-
OI
250
Change in OI
11.11
Volume
25
--
LTP
2,250.00
% Change
3.21
22,250.00
OI
500
Change in OI
0
Volume
0
--
LTP
27.15
% Change
0
-
OI
2,300
Change in OI
0
Volume
0
--
LTP
2,145.00
% Change
0
22,300.00
OI
1,32,375
Change in OI
7.56
Volume
3,94,650
--
LTP
11.95
% Change
-29.91
-
OI
175
Change in OI
0
Volume
0
--
LTP
2,113.50
% Change
0
22,350.00
OI
2,250
Change in OI
-11.76
Volume
2,350
--
LTP
10.90
% Change
-43.67
-
OI
6,925
Change in OI
0.36
Volume
50
--
LTP
2,557.05
% Change
23.13
22,400.00
OI
1,92,500
Change in OI
-1.47
Volume
5,47,175
--
LTP
11.00
% Change
-42.26
-
OI
175
Change in OI
0
Volume
0
--
LTP
2,018.25
% Change
0
22,450.00
OI
6,875
Change in OI
8.7
Volume
19,725
--
LTP
12.45
% Change
-37.59
-
OI
2,85,200
Change in OI
1.02
Volume
11,075
--
LTP
2,390.00
% Change
22.78
22,500.00
OI
9,71,575
Change in OI
-14.2
Volume
10,70,600
--
LTP
13.00
% Change
-36.59
-
OI
275
Change in OI
0
Volume
0
--
LTP
1,813.20
% Change
0
22,550.00
OI
3,250
Change in OI
-25.29
Volume
2,000
--
LTP
16.00
% Change
-22.33
-
OI
11,150
Change in OI
0
Volume
500
--
LTP
2,291.25
% Change
21.31
22,600.00
OI
2,16,300
Change in OI
1.29
Volume
2,55,750
--
LTP
14.00
% Change
-38.05
-
OI
500
Change in OI
0
Volume
0
--
LTP
1,831.10
% Change
0
22,650.00
OI
2,725
Change in OI
-49.07
Volume
7,775
--
LTP
14.30
% Change
-39.28
-
OI
12,250
Change in OI
0.2
Volume
25
--
LTP
1,930.00
% Change
9.26
22,700.00
OI
2,36,825
Change in OI
-45.45
Volume
6,72,650
--
LTP
17.55
% Change
-34.27
-
OI
775
Change in OI
0
Volume
0
--
LTP
1,727.35
% Change
-0
22,750.00
OI
9,600
Change in OI
-4.48
Volume
11,375
--
LTP
18.15
% Change
-36.76
-
OI
22,525
Change in OI
7.39
Volume
1,950
--
LTP
2,100.00
% Change
26.43
22,800.00
OI
3,80,050
Change in OI
-17.08
Volume
8,46,700
--
LTP
18.65
% Change
-39.74
-
OI
375
Change in OI
0
Volume
0
--
LTP
1,638.60
% Change
0
22,850.00
OI
8,950
Change in OI
58.41
Volume
9,650
--
LTP
20.00
% Change
-41.94
-
OI
3,425
Change in OI
-0.72
Volume
650
--
LTP
1,614.85
% Change
1.35
22,900.00
OI
2,79,025
Change in OI
-19.43
Volume
11,08,775
--
LTP
26.90
% Change
-24.65
-
OI
750
Change in OI
30.43
Volume
275
--
LTP
2,032.95
% Change
35.16
22,950.00
OI
8,200
Change in OI
-60.34
Volume
84,550
--
LTP
23.15
% Change
-41.32
-
OI
5,43,525
Change in OI
-0.34
Volume
1,18,075
--
LTP
1,919.65
% Change
29.93
23,000.00
OI
24,36,700
Change in OI
1.11
Volume
32,80,600
--
LTP
24.65
% Change
-43.14
-
OI
1,200
Change in OI
2.13
Volume
50
--
LTP
1,921.95
% Change
35.01
23,050.00
OI
25,075
Change in OI
28.26
Volume
73,500
--
LTP
25.90
% Change
-43.2
-
OI
7,200
Change in OI
1.77
Volume
300
--
LTP
1,832.20
% Change
31.27
23,100.00
OI
2,51,350
Change in OI
8
Volume
4,88,050
--
LTP
27.20
% Change
-45.27
-
OI
2,025
Change in OI
0
Volume
0
--
LTP
1,290.00
% Change
0
23,150.00
OI
14,775
Change in OI
17.03
Volume
40,050
--
LTP
29.85
% Change
-43.79
-
OI
27,900
Change in OI
1.55
Volume
675
--
LTP
1,730.00
% Change
33.76
23,200.00
OI
5,83,825
Change in OI
5.63
Volume
10,35,825
--
LTP
31.55
% Change
-46.84
-
OI
1,775
Change in OI
0
Volume
0
--
LTP
1,253.30
% Change
0
23,250.00
OI
23,625
Change in OI
46.06
Volume
74,750
--
LTP
34.05
% Change
-46.42
-
OI
21,675
Change in OI
-0.46
Volume
1,225
--
LTP
1,635.30
% Change
35.53
23,300.00
OI
3,36,850
Change in OI
7.15
Volume
11,67,850
--
LTP
35.50
% Change
-48.18
-
OI
5,575
Change in OI
0.45
Volume
75
--
LTP
1,585.00
% Change
33.7
23,350.00
OI
26,150
Change in OI
30.1
Volume
1,06,125
--
LTP
39.20
% Change
-46.56
-
OI
34,500
Change in OI
0
Volume
1,300
--
LTP
1,551.00
% Change
38.32
23,400.00
OI
3,77,950
Change in OI
2.36
Volume
10,33,875
--
LTP
40.00
% Change
-49.87
-
OI
3,100
Change in OI
0
Volume
0
--
LTP
1,079.20
% Change
-0.42
23,450.00
OI
18,500
Change in OI
-8.98
Volume
61,450
--
LTP
45.20
% Change
-48.08
-
OI
3,86,100
Change in OI
5.8
Volume
1,12,425
--
LTP
1,458.00
% Change
40.7
23,500.00
OI
24,42,250
Change in OI
0.36
Volume
44,62,575
--
LTP
48.55
% Change
-49.11
-
OI
3,450
Change in OI
-0.72
Volume
375
--
LTP
1,410.00
% Change
40.73
23,550.00
OI
23,475
Change in OI
29.88
Volume
48,125
--
LTP
50.80
% Change
-49.5
-
OI
28,100
Change in OI
5.84
Volume
5,075
--
LTP
1,351.85
% Change
42.86
23,600.00
OI
4,91,950
Change in OI
12.89
Volume
11,80,000
--
LTP
55.00
% Change
-50.34
-
OI
5,850
Change in OI
0
Volume
0
--
LTP
904.70
% Change
-1.01
23,650.00
OI
13,525
Change in OI
24.65
Volume
45,375
--
LTP
59.10
% Change
-50.11
-
OI
41,750
Change in OI
-2.17
Volume
8,125
--
LTP
1,253.70
% Change
44.05
23,700.00
OI
5,32,500
Change in OI
31.17
Volume
15,22,150
--
LTP
61.55
% Change
-51.32
-
OI
4,475
Change in OI
0
Volume
25
--
LTP
985.00
% Change
19.39
23,750.00
OI
54,000
Change in OI
69.94
Volume
1,47,825
--
LTP
65.45
% Change
-52.81
-
OI
73,150
Change in OI
3.69
Volume
14,175
--
LTP
1,180.00
% Change
48.76
23,800.00
OI
7,31,225
Change in OI
31.78
Volume
16,70,575
--
LTP
72.00
% Change
-51.5
-
OI
3,400
Change in OI
0.74
Volume
125
--
LTP
876.05
% Change
15.88
23,850.00
OI
22,500
Change in OI
100.45
Volume
69,975
--
LTP
79.00
% Change
-50
-
OI
39,350
Change in OI
1.09
Volume
7,250
--
LTP
1,087.80
% Change
51.92
23,900.00
OI
4,77,300
Change in OI
7.88
Volume
6,67,500
--
LTP
86.65
% Change
-49.77
-
OI
3,150
Change in OI
-14.29
Volume
3,725
--
LTP
1,047.00
% Change
52.56
23,950.00
OI
56,100
Change in OI
350.6
Volume
1,16,450
--
LTP
90.40
% Change
-50.83
-
OI
12,58,650
Change in OI
-0.53
Volume
5,59,925
--
LTP
1,006.00
% Change
56.3
24,000.00
OI
35,27,125
Change in OI
4.6
Volume
46,40,050
--
LTP
96.40
% Change
-51.5
-
OI
3,250
Change in OI
14.04
Volume
9,800
--
LTP
955.65
% Change
55.14
24,050.00
OI
35,325
Change in OI
74.44
Volume
1,09,100
--
LTP
104.85
% Change
-50.55
-
OI
1,40,525
Change in OI
-3.37
Volume
44,200
--
LTP
927.70
% Change
59.65
24,100.00
OI
6,88,600
Change in OI
31.81
Volume
8,72,850
--
LTP
111.15
% Change
-51.25
-
OI
24,575
Change in OI
3.8
Volume
5,800
--
LTP
880.15
% Change
60.71
24,150.00
OI
48,200
Change in OI
33.43
Volume
84,350
--
LTP
121.00
% Change
-50.47
-
OI
2,83,675
Change in OI
-11.84
Volume
2,01,525
--
LTP
845.25
% Change
64.16
24,200.00
OI
7,01,200
Change in OI
17.99
Volume
12,24,575
--
LTP
133.80
% Change
-48.97
-
OI
29,525
Change in OI
-7.95
Volume
24,600
--
LTP
791.40
% Change
63.77
24,250.00
OI
59,375
Change in OI
41.54
Volume
1,52,850
--
LTP
139.55
% Change
-50.17
-
OI
5,07,275
Change in OI
-12.38
Volume
4,26,725
--
LTP
774.45
% Change
69.63
24,300.00
OI
8,96,125
Change in OI
-2.51
Volume
16,63,750
--
LTP
150.95
% Change
-50.03
-
OI
37,825
Change in OI
-32.96
Volume
82,600
--
LTP
715.30
% Change
67.77
24,350.00
OI
66,475
Change in OI
34.29
Volume
1,14,000
--
LTP
158.95
% Change
-50.44
-
OI
12,98,475
Change in OI
-3.44
Volume
9,71,800
--
LTP
709.85
% Change
77.6
24,400.00
OI
16,50,125
Change in OI
18.95
Volume
20,67,825
--
LTP
164.85
% Change
-52.22
-
OI
41,025
Change in OI
-16.95
Volume
1,36,075
--
LTP
653.25
% Change
75.82
24,450.00
OI
59,525
Change in OI
35.21
Volume
1,31,650
--
LTP
189.60
% Change
-48.15
-
OI
28,09,475
Change in OI
-1.84
Volume
32,79,525
--
LTP
615.05
% Change
77.58
24,500.00
OI
37,85,400
Change in OI
9.72
Volume
48,72,325
--
LTP
202.00
% Change
-48.32
-
OI
34,275
Change in OI
-25.77
Volume
1,35,475
--
LTP
577.45
% Change
78.86
24,550.00
OI
39,925
Change in OI
58.28
Volume
1,01,600
--
LTP
215.05
% Change
-48.01
-
OI
9,51,125
Change in OI
-6.99
Volume
15,85,225
--
LTP
543.95
% Change
81.77
24,600.00
OI
19,27,550
Change in OI
17.01
Volume
18,50,475
--
LTP
235.00
% Change
-47.08
-
OI
45,825
Change in OI
47.94
Volume
1,56,425
--
LTP
514.35
% Change
88.41
24,650.00
OI
63,100
Change in OI
133.7
Volume
2,10,075
--
LTP
248.00
% Change
-46.87
-
OI
6,47,475
Change in OI
32.44
Volume
18,18,250
--
LTP
486.85
% Change
91.26
24,700.00
OI
10,08,975
Change in OI
60.18
Volume
18,65,825
--
LTP
269.40
% Change
-46.03
-
OI
41,825
Change in OI
45.6
Volume
1,28,350
--
LTP
455.00
% Change
96.04
24,750.00
OI
27,550
Change in OI
176.88
Volume
94,675
--
LTP
284.00
% Change
-45.75
-
OI
9,33,975
Change in OI
31.36
Volume
23,04,850
--
LTP
425.00
% Change
99.3
24,800.00
OI
11,14,400
Change in OI
22.45
Volume
16,62,675
--
LTP
308.00
% Change
-45.1
-
OI
42,850
Change in OI
62.62
Volume
1,02,650
--
LTP
385.05
% Change
98.89
24,850.00
OI
31,700
Change in OI
366.18
Volume
89,450
--
LTP
322.00
% Change
-44.99
-
OI
4,06,250
Change in OI
31.6
Volume
9,86,925
--
LTP
370.00
% Change
108.33
24,900.00
OI
5,78,925
Change in OI
11.92
Volume
6,14,050
--
LTP
343.45
% Change
-44.56
-
OI
34,375
Change in OI
31.58
Volume
77,500
--
LTP
341.40
% Change
113.91
24,950.00
OI
14,200
Change in OI
146.96
Volume
24,700
--
LTP
369.60
% Change
-42.96
-
OI
19,95,325
Change in OI
7.72
Volume
42,17,975
--
LTP
313.35
% Change
116.1
25,000.00
OI
15,22,300
Change in OI
0.16
Volume
22,59,450
--
LTP
390.25
% Change
-43.23
-
OI
35,275
Change in OI
56.78
Volume
64,050
--
LTP
293.70
% Change
122.5
25,050.00
OI
7,175
Change in OI
287.84
Volume
12,200
--
LTP
426.95
% Change
-43.25
-
OI
2,45,750
Change in OI
18.69
Volume
6,07,600
--
LTP
262.45
% Change
123.84
25,100.00
OI
24,550
Change in OI
47.67
Volume
43,450
--
LTP
442.45
% Change
-41.53
-
OI
29,075
Change in OI
40.8
Volume
58,925
--
LTP
242.55
% Change
127.96
25,150.00
OI
4,475
Change in OI
148.61
Volume
4,850
--
LTP
471.15
% Change
-40.64
-
OI
6,72,350
Change in OI
6.93
Volume
15,28,925
--
LTP
222.00
% Change
132.83
25,200.00
OI
30,575
Change in OI
151.13
Volume
70,100
--
LTP
497.10
% Change
-40.32
-
OI
70,475
Change in OI
199.26
Volume
1,46,000
--
LTP
206.65
% Change
148.08
25,250.00
OI
3,750
Change in OI
0.67
Volume
150
--
LTP
516.90
% Change
-40.27
-
OI
5,35,825
Change in OI
37.31
Volume
10,46,375
--
LTP
185.00
% Change
144.87
25,300.00
OI
36,900
Change in OI
129.19
Volume
37,650
--
LTP
559.20
% Change
-38.73
-
OI
26,225
Change in OI
12.43
Volume
80,050
--
LTP
165.95
% Change
150.87
25,350.00
OI
10,325
Change in OI
443.42
Volume
12,650
--
LTP
598.00
% Change
-37.38
-
OI
4,36,800
Change in OI
6.84
Volume
11,77,950
--
LTP
152.90
% Change
152.1
25,400.00
OI
8,925
Change in OI
77.61
Volume
8,950
--
LTP
631.65
% Change
-36.6
-
OI
47,450
Change in OI
75.25
Volume
91,275
--
LTP
134.95
% Change
159.77
25,450.00
OI
600
Change in OI
4.35
Volume
150
--
LTP
668.35
% Change
-34.41
-
OI
16,48,050
Change in OI
31.87
Volume
34,54,825
--
LTP
122.90
% Change
158.74
25,500.00
OI
3,60,200
Change in OI
39.87
Volume
4,46,350
--
LTP
697.00
% Change
-35.46
-
OI
42,525
Change in OI
163.72
Volume
1,42,625
--
LTP
107.65
% Change
159.71
25,550.00
OI
725
Change in OI
0
Volume
275
--
LTP
733.00
% Change
-34.38
-
OI
6,59,950
Change in OI
12.65
Volume
14,31,000
--
LTP
98.40
% Change
163.45
25,600.00
OI
5,250
Change in OI
275
Volume
19,825
--
LTP
775.30
% Change
-33.33
-
OI
22,825
Change in OI
21.73
Volume
80,650
--
LTP
85.70
% Change
166.15
25,650.00
OI
1,125
Change in OI
87.5
Volume
1,325
--
LTP
796.00
% Change
-34.16
-
OI
5,90,825
Change in OI
89.96
Volume
16,19,850
--
LTP
76.45
% Change
173.52
25,700.00
OI
1,950
Change in OI
-33.9
Volume
4,050
--
LTP
861.25
% Change
-32.25
-
OI
25
Change in OI
0
Volume
0
--
LTP
218.10
% Change
0
25,750.00
OI
700
Change in OI
0
Volume
0
--
LTP
1,298.55
% Change
0
-
OI
9,81,925
Change in OI
73.54
Volume
18,09,275
--
LTP
57.70
% Change
167.75
25,800.00
OI
3,000
Change in OI
2.56
Volume
225
--
LTP
1,250.00
% Change
-7.56
-
OI
2,65,475
Change in OI
93.99
Volume
7,48,625
--
LTP
45.90
% Change
154.29
25,900.00
OI
1,375
Change in OI
37.5
Volume
650
--
LTP
1,037.45
% Change
-27.7
-
OI
10,675
Change in OI
133.33
Volume
58,675
--
LTP
39.50
% Change
121.29
25,950.00
OI
575
Change in OI
0
Volume
25
--
LTP
1,380.00
% Change
-7.13
-
OI
21,92,025
Change in OI
33.36
Volume
30,45,075
--
LTP
34.60
% Change
141.11
26,000.00
OI
7,37,500
Change in OI
5.39
Volume
1,23,325
--
LTP
1,105.00
% Change
-28.73
-
OI
25,800
Change in OI
23.74
Volume
48,650
--
LTP
22.90
% Change
69.63
26,050.00
OI
175
Change in OI
0
Volume
0
--
LTP
1,580.95
% Change
0
-
OI
1,38,825
Change in OI
117.76
Volume
5,50,925
--
LTP
24.90
% Change
132.71
26,100.00
OI
825
Change in OI
6.45
Volume
50
--
LTP
1,251.00
% Change
-27.87
-
OI
2,300
Change in OI
736.36
Volume
6,400
--
LTP
23.00
% Change
28.85
26,150.00
OI
200
Change in OI
0
Volume
0
--
LTP
1,682.80
% Change
0
-
OI
4,62,050
Change in OI
12.8
Volume
9,54,325
--
LTP
16.00
% Change
80.79
26,200.00
OI
1,000
Change in OI
-13.04
Volume
475
--
LTP
1,420.00
% Change
-18.56
-
OI
30,650
Change in OI
45.09
Volume
1,09,375
--
LTP
17.05
% Change
76.68
26,250.00
OI
250
Change in OI
0
Volume
0
--
LTP
1,778.15
% Change
0
-
OI
1,20,075
Change in OI
322.43
Volume
4,02,300
--
LTP
13.95
% Change
69.09
26,300.00
OI
2,800
Change in OI
0
Volume
1,025
--
LTP
1,390.00
% Change
-24.06
-
OI
60,175
Change in OI
0.17
Volume
62,275
--
LTP
14.00
% Change
97.18
26,350.00
OI
250
Change in OI
0
Volume
0
--
LTP
1,877.10
% Change
0
-
OI
47,175
Change in OI
1029.94
Volume
1,85,650
--
LTP
11.45
% Change
55.78
26,400.00
OI
275
Change in OI
0
Volume
0
--
LTP
1,866.10
% Change
0
-
OI
10,925
Change in OI
55.52
Volume
17,250
--
LTP
12.45
% Change
43.93
26,450.00
OI
950
Change in OI
0
Volume
0
--
LTP
2,101.80
% Change
0
-
OI
5,40,750
Change in OI
17.06
Volume
8,07,250
--
LTP
8.95
% Change
54.31
26,500.00
OI
33,350
Change in OI
20.4
Volume
12,650
--
LTP
1,565.00
% Change
-22.89
-
OI
48,000
Change in OI
33.33
Volume
52,700
--
LTP
8.60
% Change
45.76
26,550.00
OI
300
Change in OI
20
Volume
300
--
LTP
1,622.00
% Change
-19.5
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
SHRIRAMFIN-FUTSTK-26Sep2024
Price Change | OI Change
Price | OI
+9.25% | +88.37%
-
ASHOKLEY-FUTSTK-26Sep2024
Price Change | OI Change
Price | OI
+6.15% | +24.27%
-
MPHASIS-FUTSTK-29Aug2024
Price Change | OI Change
Price | OI
+6.1% | +7.31%
-
MPHASIS-FUTSTK-26Sep2024
Price Change | OI Change
Price | OI
+6.08% | +55.22%
SHRIRAMFIN-FUTSTK-26Sep2024
2,968.75251.45 ( 9.25%)
Spot Price
2,925.00 246.00 ( 9.18%)
-
Volume('000)
309
-
Lot size
300
-
Open Interest('000)
73
-
Change in OI ('000)
34