Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-29Dec2022
18,692.1046.00 (0.25%)
-
Volume ('000)
6,150
-
Lot size
50
-
Open Interest ('000)
12,145
-
Change in OI ('000)
814
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 29 Nov 22
Currently there are no records found for Futures Heat Map
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
Currently there are no records found for Contract Buzz
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Refineries
-
Advances / Declines
4 Companies
4
-
Price Change %
4.16 %
-
Volume ('000)
83,777
-
Turnover
5,496.26 Cr
-
Open Interest ('000)
1,53,118
-
Change in OI
78.20%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
18,562.75
50 0.27
- Call
- Strike Price
- Put
-
OI
50
Change in OI
0
Volume
0
--
LTP
3,051.00
% Change
0
15,200.00
OI
6,200
Change in OI
163.83
Volume
9,700
--
LTP
0.50
% Change
-16.67
-
OI
9,450
Change in OI
0
Volume
100
--
LTP
2,600.00
% Change
4.12
16,000.00
OI
6,85,300
Change in OI
-5.36
Volume
10,31,650
--
LTP
0.45
% Change
-35.71
-
OI
1,000
Change in OI
0
Volume
500
--
LTP
2,400.60
% Change
11.66
16,200.00
OI
12,250
Change in OI
31.72
Volume
6,250
--
LTP
0.65
% Change
-18.75
-
OI
3,000
Change in OI
0
Volume
0
--
LTP
2,015.00
% Change
0
16,300.00
OI
24,300
Change in OI
125
Volume
67,550
--
LTP
0.60
% Change
-29.41
-
OI
150
Change in OI
0
Volume
150
--
LTP
2,200.00
% Change
17.96
16,400.00
OI
25,200
Change in OI
1.61
Volume
8,250
--
LTP
0.60
% Change
-33.33
-
OI
11,550
Change in OI
0
Volume
0
--
LTP
1,980.00
% Change
0
16,500.00
OI
14,51,500
Change in OI
9.13
Volume
18,49,650
--
LTP
0.60
% Change
-42.86
-
OI
5,100
Change in OI
0
Volume
0
--
LTP
1,706.55
% Change
0
16,700.00
OI
53,400
Change in OI
8.87
Volume
46,350
--
LTP
0.90
% Change
-25
-
OI
1,050
Change in OI
0
Volume
0
--
LTP
1,627.40
% Change
0
16,750.00
OI
8,200
Change in OI
14.69
Volume
7,250
--
LTP
0.85
% Change
-32
-
OI
4,000
Change in OI
0
Volume
400
--
LTP
1,783.20
% Change
5.98
16,800.00
OI
3,21,350
Change in OI
-5.08
Volume
3,69,300
--
LTP
0.75
% Change
-34.78
-
OI
1,000
Change in OI
0
Volume
0
--
LTP
1,580.00
% Change
0
16,850.00
OI
5,450
Change in OI
-0.91
Volume
10,500
--
LTP
1.05
% Change
-22.22
-
OI
1,250
Change in OI
0
Volume
0
--
LTP
1,474.70
% Change
0
16,900.00
OI
1,65,500
Change in OI
3.15
Volume
2,53,400
--
LTP
0.85
% Change
-29.17
-
OI
45,050
Change in OI
-3.33
Volume
6,950
--
LTP
1,567.00
% Change
2.44
17,000.00
OI
29,42,700
Change in OI
-8.57
Volume
55,34,550
--
LTP
1.10
% Change
-29.03
-
OI
4,550
Change in OI
0
Volume
50
--
LTP
1,498.00
% Change
5.13
17,100.00
OI
3,71,800
Change in OI
-10.99
Volume
20,85,600
--
LTP
1.05
% Change
-30
-
OI
300
Change in OI
0
Volume
0
--
LTP
1,280.00
% Change
0
17,150.00
OI
25,850
Change in OI
-38.01
Volume
5,27,600
--
LTP
1.05
% Change
-32.26
-
OI
6,600
Change in OI
0
Volume
0
--
LTP
1,310.30
% Change
0
17,200.00
OI
5,34,300
Change in OI
-8.06
Volume
29,19,250
--
LTP
1.15
% Change
-30.3
-
OI
600
Change in OI
0
Volume
0
--
LTP
1,287.00
% Change
0
17,250.00
OI
2,54,300
Change in OI
2.73
Volume
8,41,400
--
LTP
1.40
% Change
-20
-
OI
14,050
Change in OI
0
Volume
100
--
LTP
1,308.00
% Change
5.63
17,300.00
OI
7,40,600
Change in OI
-4.94
Volume
40,79,300
--
LTP
1.05
% Change
-41.67
-
OI
28,250
Change in OI
0
Volume
0
--
LTP
1,187.90
% Change
0
17,350.00
OI
1,52,100
Change in OI
-6.14
Volume
8,19,150
--
LTP
1.30
% Change
-29.73
-
OI
11,750
Change in OI
-0.42
Volume
950
--
LTP
1,190.00
% Change
4.62
17,400.00
OI
5,15,300
Change in OI
-29.05
Volume
36,22,300
--
LTP
1.30
% Change
-31.58
-
OI
1,050
Change in OI
0
Volume
0
--
LTP
1,044.60
% Change
0
17,450.00
OI
1,50,500
Change in OI
-14.34
Volume
8,69,500
--
LTP
1.55
% Change
-20.51
-
OI
47,450
Change in OI
-5.01
Volume
11,350
--
LTP
1,074.55
% Change
3.23
17,500.00
OI
40,59,250
Change in OI
27.52
Volume
1,81,54,050
--
LTP
1.65
% Change
-25
-
OI
3,150
Change in OI
0
Volume
300
--
LTP
1,023.95
% Change
5.89
17,550.00
OI
2,71,500
Change in OI
17.56
Volume
18,44,300
--
LTP
1.50
% Change
-36.17
-
OI
11,000
Change in OI
-15.06
Volume
2,850
--
LTP
988.20
% Change
7.74
17,600.00
OI
24,66,300
Change in OI
58.7
Volume
1,03,33,050
--
LTP
1.90
% Change
-29.63
-
OI
2,150
Change in OI
330
Volume
10,500
--
LTP
917.30
% Change
8.17
17,650.00
OI
3,40,350
Change in OI
-17.95
Volume
22,60,800
--
LTP
2.00
% Change
-28.57
-
OI
37,950
Change in OI
-3.92
Volume
6,000
--
LTP
867.90
% Change
5.47
17,700.00
OI
18,79,850
Change in OI
-37.99
Volume
1,20,42,500
--
LTP
2.25
% Change
-27.42
-
OI
6,950
Change in OI
-0.71
Volume
550
--
LTP
856.30
% Change
8.41
17,750.00
OI
5,72,300
Change in OI
-1.28
Volume
39,80,950
--
LTP
2.60
% Change
-26.76
-
OI
50,200
Change in OI
-0.1
Volume
17,350
--
LTP
771.45
% Change
4.54
17,800.00
OI
30,48,250
Change in OI
0.33
Volume
1,34,31,900
--
LTP
2.55
% Change
-34.62
-
OI
2,150
Change in OI
7.5
Volume
800
--
LTP
717.45
% Change
3.73
17,850.00
OI
14,19,250
Change in OI
-0.9
Volume
61,01,000
--
LTP
2.95
% Change
-32.95
-
OI
23,600
Change in OI
-6.16
Volume
9,600
--
LTP
676.65
% Change
6.14
17,900.00
OI
35,73,800
Change in OI
58.2
Volume
1,56,54,050
--
LTP
3.30
% Change
-33.33
-
OI
11,300
Change in OI
-1.31
Volume
2,200
--
LTP
661.20
% Change
13.82
17,950.00
OI
13,49,250
Change in OI
109.25
Volume
69,72,450
--
LTP
3.60
% Change
-34.55
-
OI
2,69,600
Change in OI
4.94
Volume
3,80,450
--
LTP
578.00
% Change
7.35
18,000.00
OI
45,64,250
Change in OI
47.52
Volume
2,51,84,700
--
LTP
4.40
% Change
-32.82
-
OI
18,300
Change in OI
-13.27
Volume
16,600
--
LTP
528.75
% Change
7.25
18,050.00
OI
9,07,150
Change in OI
-30.97
Volume
1,07,40,850
--
LTP
4.35
% Change
-42.76
-
OI
88,350
Change in OI
-11.87
Volume
3,14,850
--
LTP
476.80
% Change
7.63
18,100.00
OI
30,91,050
Change in OI
6.67
Volume
3,04,31,050
--
LTP
5.55
% Change
-41.27
-
OI
95,800
Change in OI
-6.35
Volume
63,150
--
LTP
430.25
% Change
10.09
18,150.00
OI
16,72,700
Change in OI
9.24
Volume
2,17,76,500
--
LTP
6.85
% Change
-41.45
-
OI
10,32,700
Change in OI
-5.86
Volume
14,30,900
--
LTP
380.45
% Change
8.72
18,200.00
OI
52,06,800
Change in OI
16.34
Volume
3,57,84,600
--
LTP
8.95
% Change
-41.69
-
OI
1,03,400
Change in OI
-18.65
Volume
3,37,300
--
LTP
333.00
% Change
9.81
18,250.00
OI
28,64,350
Change in OI
64.91
Volume
2,34,83,050
--
LTP
11.05
% Change
-44.19
-
OI
21,58,050
Change in OI
-30.74
Volume
71,39,300
--
LTP
287.95
% Change
11.93
18,300.00
OI
70,82,250
Change in OI
-1.77
Volume
5,53,27,950
--
LTP
15.50
% Change
-40.84
-
OI
2,85,850
Change in OI
-22.61
Volume
30,40,500
--
LTP
243.25
% Change
12.1
18,350.00
OI
24,85,800
Change in OI
15.6
Volume
3,30,16,900
--
LTP
20.10
% Change
-41.48
-
OI
21,58,600
Change in OI
-22.81
Volume
2,39,40,600
--
LTP
200.80
% Change
13.03
18,400.00
OI
76,55,450
Change in OI
25.63
Volume
7,65,51,200
--
LTP
26.00
% Change
-42.73
-
OI
4,64,400
Change in OI
-31.89
Volume
2,08,22,300
--
LTP
157.60
% Change
10.91
18,450.00
OI
34,32,150
Change in OI
96.68
Volume
4,47,88,250
--
LTP
35.90
% Change
-40.17
-
OI
49,97,150
Change in OI
-26.42
Volume
10,45,89,650
--
LTP
120.50
% Change
9.35
18,500.00
OI
1,09,59,950
Change in OI
76.63
Volume
13,01,58,350
--
LTP
49.00
% Change
-37.1
-
OI
16,30,900
Change in OI
0.05
Volume
6,66,96,100
--
LTP
87.00
% Change
5.2
18,550.00
OI
22,83,850
Change in OI
208.4
Volume
6,04,58,650
--
LTP
66.85
% Change
-33.15
-
OI
63,08,600
Change in OI
30.71
Volume
15,13,40,250
--
LTP
62.00
% Change
3.59
18,600.00
OI
39,13,100
Change in OI
174.75
Volume
10,31,45,950
--
LTP
90.30
% Change
-29.12
-
OI
30,89,450
Change in OI
96.47
Volume
6,71,60,550
--
LTP
41.00
% Change
-1.44
18,650.00
OI
6,39,250
Change in OI
111.95
Volume
2,11,76,350
--
LTP
118.50
% Change
-25.71
-
OI
52,48,750
Change in OI
48.76
Volume
10,36,30,400
--
LTP
25.15
% Change
-9.69
18,700.00
OI
11,16,200
Change in OI
154.38
Volume
2,82,35,550
--
LTP
152.50
% Change
-21.95
-
OI
28,14,600
Change in OI
37.12
Volume
4,92,67,950
--
LTP
14.60
% Change
-18.21
18,750.00
OI
1,38,750
Change in OI
178.06
Volume
40,71,700
--
LTP
190.85
% Change
-19.22
-
OI
63,90,500
Change in OI
52.46
Volume
7,99,16,800
--
LTP
8.15
% Change
-28.82
18,800.00
OI
2,22,650
Change in OI
159.5
Volume
48,14,350
--
LTP
235.10
% Change
-16.2
-
OI
31,54,000
Change in OI
43.24
Volume
3,76,81,350
--
LTP
4.70
% Change
-38.56
18,850.00
OI
21,850
Change in OI
40.06
Volume
3,06,600
--
LTP
280.65
% Change
-13.47
-
OI
50,66,300
Change in OI
35.63
Volume
4,91,01,100
--
LTP
3.10
% Change
-41.51
18,900.00
OI
43,100
Change in OI
62.95
Volume
7,10,200
--
LTP
330.00
% Change
-11.27
-
OI
18,23,250
Change in OI
95.1
Volume
1,74,09,250
--
LTP
2.75
% Change
-32.1
18,950.00
OI
9,150
Change in OI
77.67
Volume
50,650
--
LTP
379.40
% Change
-10.03
-
OI
75,96,400
Change in OI
-2.67
Volume
5,35,53,000
--
LTP
2.25
% Change
-32.84
19,000.00
OI
1,88,300
Change in OI
-16.18
Volume
5,43,150
--
LTP
428.95
% Change
-8.69
-
OI
9,88,700
Change in OI
6.6
Volume
94,91,300
--
LTP
1.50
% Change
-45.45
19,050.00
OI
1,150
Change in OI
64.29
Volume
8,300
--
LTP
477.35
% Change
-9.79
-
OI
21,56,550
Change in OI
4.99
Volume
1,98,06,300
--
LTP
1.50
% Change
-34.78
19,100.00
OI
3,950
Change in OI
9.72
Volume
13,150
--
LTP
527.10
% Change
-8.02
-
OI
25,09,350
Change in OI
2.77
Volume
1,34,97,050
--
LTP
1.10
% Change
-38.89
19,200.00
OI
3,900
Change in OI
122.86
Volume
30,850
--
LTP
627.30
% Change
-7.31
-
OI
2,30,350
Change in OI
45.1
Volume
14,71,550
--
LTP
1.00
% Change
-41.18
19,250.00
OI
1,250
Change in OI
4.17
Volume
1,050
--
LTP
663.75
% Change
-12.54
-
OI
22,26,650
Change in OI
-15.65
Volume
72,81,650
--
LTP
0.95
% Change
-42.42
19,300.00
OI
900
Change in OI
28.57
Volume
6,400
--
LTP
732.70
% Change
-5.02
-
OI
36,500
Change in OI
22.9
Volume
2,14,700
--
LTP
0.95
% Change
-32.14
19,450.00
OI
2,000
Change in OI
0
Volume
0
--
LTP
924.70
% Change
-0.01
-
OI
31,01,850
Change in OI
-12.45
Volume
1,13,20,450
--
LTP
0.90
% Change
-30.77
19,500.00
OI
2,800
Change in OI
-23.29
Volume
2,700
--
LTP
930.95
% Change
-3.15
-
OI
38,450
Change in OI
65.73
Volume
2,82,800
--
LTP
0.55
% Change
-50
19,650.00
OI
100
Change in OI
0
Volume
0
--
LTP
1,299.05
% Change
0
-
OI
6,56,800
Change in OI
-4.02
Volume
12,10,300
--
LTP
0.45
% Change
-35.71
19,900.00
OI
50
Change in OI
0
Volume
0
--
LTP
1,435.55
% Change
0
-
OI
7,39,350
Change in OI
-15.77
Volume
25,67,650
--
LTP
0.45
% Change
-43.75
20,000.00
OI
7,900
Change in OI
54.9
Volume
16,300
--
LTP
1,430.60
% Change
-1.76
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
APOLLOTYRE-FUTSTK-25Jan2023
Price Change | OI Change
Price | OI
+6.28% | +62.5%
-
APOLLOTYRE-FUTSTK-29Dec2022
Price Change | OI Change
Price | OI
+6.25% | +34.11%
-
HINDPETRO-FUTSTK-29Dec2022
Price Change | OI Change
Price | OI
+5.57% | +7.64%
-
HINDPETRO-FUTSTK-25Jan2023
Price Change | OI Change
Price | OI
+5.56% | +52.43%
APOLLOTYRE-FUTSTK-25Jan2023
315.8018.65 ( 6.28%)
Spot Price
312.70 19.50 ( 6.65%)
-
Volume('000)
910
-
Lot size
3500
-
Open Interest('000)
410
-
Change in OI ('000)
158