Index Futures Today

Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures

30 Jul 21 | 03:29 PM


NIFTY-FUTIDX-26Aug2021
NIFTY-FUTIDX-26Aug2021

15,785.00-21.35 (-0.14%)

  • Volume ('000)

    7,250

  • Lot size

    50

  • Open Interest ('000)

    9,420

  • Change in OI ('000)

    596

Price vs Volume

Futures Heat Map

Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.

Expiry: 05 Aug 21

Currently there are no records found for Futures Heat Map

Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria

01 Jan 70 | 05:30 AM

1 - 0 of 0

Currently there are no records found for Contract Buzz

Find out which sectors are most active today in Derivatives market based on collective changes in price

30 Jul 21 | 12:00 AM

1 - 4 of 48

Fertilizers
Fertilizers
  • Advances / Declines

    1 Companies

    1

  • Price Change %

    6.39 %

  • Volume ('000)

    2,411

  • Turnover

    220.09 Cr

  • Open Interest ('000)

    1,489

  • Change in OI

    67.80%

Sector breakup Open Interest |Volume

Option Chain

Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities

30 Jul 21 | 04:14 PM

NIFTY

As underlying Index

15,763.05

-15.4 -0.1

  • Call
  • Strike Price
  • Put
  • OI

    400

    Change in OI

    -11.11

    Volume

    400

    --

    LTP

    1,644.30

    % Change

    14.33

    14,150.00

    OI

    2,13,250

    Change in OI

    91.08

    Volume

    4,77,850

    --

    LTP

    0.50

    % Change

    -58.33

  • OI

    50

    Change in OI

    0

    Volume

    150

    --

    LTP

    1,578.50

    % Change

    0

    14,200.00

    OI

    8,90,250

    Change in OI

    487.62

    Volume

    28,47,300

    --

    LTP

    0.45

    % Change

    -60.87

  • OI

    50

    Change in OI

    0

    Volume

    150

    --

    LTP

    1,532.50

    % Change

    0

    14,250.00

    OI

    14,300

    Change in OI

    123.44

    Volume

    57,950

    --

    LTP

    0.65

    % Change

    -43.48

  • OI

    0

    Change in OI

    0

    Volume

    100

    --

    LTP

    1,415.20

    % Change

    0

    14,350.00

    OI

    6,950

    Change in OI

    71.6

    Volume

    1,61,100

    --

    LTP

    0.55

    % Change

    -67.65

  • OI

    0

    Change in OI

    0

    Volume

    100

    --

    LTP

    1,356.75

    % Change

    0

    14,400.00

    OI

    60,400

    Change in OI

    77.13

    Volume

    5,14,400

    --

    LTP

    0.95

    % Change

    -36.67

  • OI

    50

    Change in OI

    0

    Volume

    100

    --

    LTP

    1,328.90

    % Change

    0

    14,450.00

    OI

    6,750

    Change in OI

    23.85

    Volume

    19,500

    --

    LTP

    0.90

    % Change

    -41.94

  • OI

    600

    Change in OI

    -7.69

    Volume

    100

    --

    LTP

    1,274.95

    % Change

    -0.59

    14,500.00

    OI

    13,61,400

    Change in OI

    135.03

    Volume

    1,06,20,000

    --

    LTP

    0.95

    % Change

    -40.63

  • OI

    50

    Change in OI

    0

    Volume

    100

    --

    LTP

    1,212.80

    % Change

    6.86

    14,550.00

    OI

    8,850

    Change in OI

    86.32

    Volume

    43,050

    --

    LTP

    1.15

    % Change

    -51.06

  • OI

    3,050

    Change in OI

    0

    Volume

    100

    --

    LTP

    1,161.45

    % Change

    -1.99

    14,600.00

    OI

    5,82,150

    Change in OI

    43.46

    Volume

    16,72,500

    --

    LTP

    1.30

    % Change

    -33.33

  • OI

    700

    Change in OI

    0

    Volume

    250

    --

    LTP

    1,113.25

    % Change

    -2.57

    14,650.00

    OI

    15,300

    Change in OI

    121.74

    Volume

    1,57,750

    --

    LTP

    1.05

    % Change

    -44.74

  • OI

    300

    Change in OI

    0

    Volume

    100

    --

    LTP

    1,122.95

    % Change

    3.02

    14,700.00

    OI

    8,43,950

    Change in OI

    354.96

    Volume

    25,38,950

    --

    LTP

    1.25

    % Change

    -39.02

  • OI

    650

    Change in OI

    -7.14

    Volume

    1,850

    --

    LTP

    1,034.50

    % Change

    -1.7

    14,750.00

    OI

    25,050

    Change in OI

    105.33

    Volume

    1,08,100

    --

    LTP

    1.45

    % Change

    -29.27

  • OI

    20,050

    Change in OI

    -1.72

    Volume

    7,050

    --

    LTP

    960.25

    % Change

    -2.85

    14,800.00

    OI

    4,55,500

    Change in OI

    41.44

    Volume

    40,45,600

    --

    LTP

    1.70

    % Change

    -27.66

  • OI

    700

    Change in OI

    -53.33

    Volume

    2,550

    --

    LTP

    969.50

    % Change

    4.27

    14,850.00

    OI

    38,950

    Change in OI

    19.66

    Volume

    3,02,700

    --

    LTP

    1.75

    % Change

    -27.08

  • OI

    350

    Change in OI

    0

    Volume

    250

    --

    LTP

    882.05

    % Change

    -1.27

    14,900.00

    OI

    3,80,250

    Change in OI

    -1.68

    Volume

    21,30,850

    --

    LTP

    1.95

    % Change

    -25

  • OI

    100

    Change in OI

    0

    Volume

    150

    --

    LTP

    815.35

    % Change

    8.08

    14,950.00

    OI

    77,700

    Change in OI

    68

    Volume

    3,81,550

    --

    LTP

    2.05

    % Change

    -32.79

  • OI

    19,750

    Change in OI

    33

    Volume

    18,050

    --

    LTP

    757.00

    % Change

    -4.47

    15,000.00

    OI

    21,25,850

    Change in OI

    16.28

    Volume

    1,30,82,850

    --

    LTP

    2.30

    % Change

    -33.33

  • OI

    700

    Change in OI

    -22.22

    Volume

    450

    --

    LTP

    732.10

    % Change

    8.17

    15,050.00

    OI

    1,05,750

    Change in OI

    202.14

    Volume

    6,63,250

    --

    LTP

    2.70

    % Change

    -28

  • OI

    10,100

    Change in OI

    -7.34

    Volume

    2,750

    --

    LTP

    675.00

    % Change

    -1.57

    15,100.00

    OI

    6,04,950

    Change in OI

    56.52

    Volume

    38,91,200

    --

    LTP

    3.00

    % Change

    -28.57

  • OI

    1,200

    Change in OI

    -4

    Volume

    1,200

    --

    LTP

    608.75

    % Change

    -6.24

    15,150.00

    OI

    4,50,150

    Change in OI

    385.86

    Volume

    12,87,800

    --

    LTP

    3.60

    % Change

    -21.74

  • OI

    54,050

    Change in OI

    0.19

    Volume

    13,550

    --

    LTP

    566.30

    % Change

    -4.98

    15,200.00

    OI

    15,13,000

    Change in OI

    82.23

    Volume

    59,95,250

    --

    LTP

    4.30

    % Change

    -21.1

  • OI

    850

    Change in OI

    -5.56

    Volume

    1,650

    --

    LTP

    537.35

    % Change

    -1.55

    15,250.00

    OI

    3,81,750

    Change in OI

    106.74

    Volume

    16,73,400

    --

    LTP

    5.50

    % Change

    -12

  • OI

    30,200

    Change in OI

    11.85

    Volume

    28,000

    --

    LTP

    467.60

    % Change

    -5.73

    15,300.00

    OI

    11,41,500

    Change in OI

    42.88

    Volume

    81,67,700

    --

    LTP

    6.25

    % Change

    -11.97

  • OI

    1,250

    Change in OI

    47.06

    Volume

    2,700

    --

    LTP

    410.25

    % Change

    -7.58

    15,350.00

    OI

    5,99,500

    Change in OI

    77.39

    Volume

    31,56,200

    --

    LTP

    7.65

    % Change

    -10

  • OI

    71,900

    Change in OI

    86.75

    Volume

    1,49,650

    --

    LTP

    373.40

    % Change

    -6.77

    15,400.00

    OI

    19,57,850

    Change in OI

    53.71

    Volume

    1,16,03,000

    --

    LTP

    9.00

    % Change

    -17.81

  • OI

    5,000

    Change in OI

    9.89

    Volume

    13,900

    --

    LTP

    323.40

    % Change

    -8.28

    15,450.00

    OI

    7,90,950

    Change in OI

    90.54

    Volume

    59,44,750

    --

    LTP

    11.00

    % Change

    -21.43

  • OI

    1,60,800

    Change in OI

    -3.07

    Volume

    6,60,150

    --

    LTP

    278.05

    % Change

    -9.84

    15,500.00

    OI

    21,39,550

    Change in OI

    32.12

    Volume

    2,02,71,400

    --

    LTP

    15.95

    % Change

    -14.48

  • OI

    40,900

    Change in OI

    16.03

    Volume

    1,84,950

    --

    LTP

    234.00

    % Change

    -11.46

    15,550.00

    OI

    7,27,200

    Change in OI

    91.32

    Volume

    81,56,150

    --

    LTP

    21.10

    % Change

    -12.81

  • OI

    3,76,700

    Change in OI

    0.84

    Volume

    28,41,150

    --

    LTP

    195.00

    % Change

    -12.56

    15,600.00

    OI

    16,76,050

    Change in OI

    19.45

    Volume

    2,12,76,750

    --

    LTP

    30.20

    % Change

    -6.21

  • OI

    1,76,400

    Change in OI

    29.94

    Volume

    21,88,350

    --

    LTP

    155.00

    % Change

    -15.37

    15,650.00

    OI

    8,64,700

    Change in OI

    47.96

    Volume

    1,36,66,150

    --

    LTP

    40.35

    % Change

    -5.06

  • OI

    10,95,550

    Change in OI

    8.53

    Volume

    1,76,00,150

    --

    LTP

    120.00

    % Change

    -17.84

    15,700.00

    OI

    27,20,300

    Change in OI

    46.23

    Volume

    5,00,94,300

    --

    LTP

    54.60

    % Change

    -2.24

  • OI

    8,07,850

    Change in OI

    61.25

    Volume

    1,48,33,650

    --

    LTP

    87.35

    % Change

    -23.58

    15,750.00

    OI

    12,13,800

    Change in OI

    106.32

    Volume

    2,79,17,700

    --

    LTP

    74.00

    % Change

    1.23

  • OI

    41,19,300

    Change in OI

    40.53

    Volume

    7,84,53,000

    --

    LTP

    62.00

    % Change

    -27.36

    15,800.00

    OI

    25,95,800

    Change in OI

    43.72

    Volume

    7,50,51,500

    --

    LTP

    97.00

    % Change

    1.84

  • OI

    17,84,700

    Change in OI

    95.71

    Volume

    3,33,83,050

    --

    LTP

    40.50

    % Change

    -34.57

    15,850.00

    OI

    3,73,200

    Change in OI

    89.49

    Volume

    1,61,41,950

    --

    LTP

    127.45

    % Change

    5.68

  • OI

    43,08,300

    Change in OI

    112.55

    Volume

    4,93,04,050

    --

    LTP

    25.05

    % Change

    -41.06

    15,900.00

    OI

    6,14,850

    Change in OI

    31.6

    Volume

    1,48,79,550

    --

    LTP

    159.25

    % Change

    5.18

  • OI

    12,95,050

    Change in OI

    76.98

    Volume

    1,82,93,550

    --

    LTP

    15.50

    % Change

    -43.84

    15,950.00

    OI

    1,38,150

    Change in OI

    263.55

    Volume

    20,65,700

    --

    LTP

    200.00

    % Change

    7.87

  • OI

    31,80,700

    Change in OI

    29.76

    Volume

    3,75,10,850

    --

    LTP

    9.05

    % Change

    -48.58

    16,000.00

    OI

    3,57,950

    Change in OI

    19.18

    Volume

    34,94,500

    --

    LTP

    244.00

    % Change

    7.04

  • OI

    15,76,450

    Change in OI

    61.74

    Volume

    1,37,20,200

    --

    LTP

    5.00

    % Change

    -52.83

    16,050.00

    OI

    12,450

    Change in OI

    -13.24

    Volume

    1,13,100

    --

    LTP

    293.20

    % Change

    8.87

  • OI

    22,02,350

    Change in OI

    73.86

    Volume

    2,03,39,750

    --

    LTP

    3.30

    % Change

    -51.47

    16,100.00

    OI

    64,450

    Change in OI

    -15.31

    Volume

    9,01,350

    --

    LTP

    338.45

    % Change

    6.82

  • OI

    6,03,800

    Change in OI

    64.05

    Volume

    73,08,050

    --

    LTP

    2.65

    % Change

    -43.01

    16,150.00

    OI

    3,650

    Change in OI

    356.25

    Volume

    17,950

    --

    LTP

    393.20

    % Change

    10.76

  • OI

    22,03,550

    Change in OI

    40.14

    Volume

    1,76,97,100

    --

    LTP

    2.25

    % Change

    -40.79

    16,200.00

    OI

    26,150

    Change in OI

    16.48

    Volume

    1,39,800

    --

    LTP

    438.00

    % Change

    6.6

  • OI

    3,87,450

    Change in OI

    57.63

    Volume

    30,59,900

    --

    LTP

    2.10

    % Change

    -32.26

    16,250.00

    OI

    2,750

    Change in OI

    -14.06

    Volume

    1,800

    --

    LTP

    496.55

    % Change

    9.86

  • OI

    31,61,150

    Change in OI

    198.32

    Volume

    1,18,23,500

    --

    LTP

    2.10

    % Change

    -23.64

    16,300.00

    OI

    8,550

    Change in OI

    23.02

    Volume

    13,600

    --

    LTP

    534.25

    % Change

    4.88

  • OI

    2,06,100

    Change in OI

    224.82

    Volume

    14,38,350

    --

    LTP

    1.80

    % Change

    -25

    16,350.00

    OI

    1,550

    Change in OI

    -39.22

    Volume

    1,650

    --

    LTP

    529.45

    % Change

    -4.36

  • OI

    15,10,250

    Change in OI

    78.99

    Volume

    50,21,900

    --

    LTP

    1.75

    % Change

    -20.45

    16,400.00

    OI

    2,400

    Change in OI

    -29.41

    Volume

    2,800

    --

    LTP

    648.75

    % Change

    8.49

  • OI

    67,900

    Change in OI

    118.68

    Volume

    3,72,650

    --

    LTP

    1.80

    % Change

    -10

    16,450.00

    OI

    350

    Change in OI

    250

    Volume

    450

    --

    LTP

    687.50

    % Change

    -9.27

  • OI

    20,82,650

    Change in OI

    65.54

    Volume

    62,60,900

    --

    LTP

    1.50

    % Change

    -21.05

    16,500.00

    OI

    43,300

    Change in OI

    1274.6

    Volume

    90,300

    --

    LTP

    738.15

    % Change

    4.21

  • OI

    4,87,500

    Change in OI

    108.65

    Volume

    19,74,600

    --

    LTP

    1.15

    % Change

    -28.13

    16,600.00

    OI

    150

    Change in OI

    0

    Volume

    200

    --

    LTP

    841.45

    % Change

    2.34

  • OI

    2,76,200

    Change in OI

    127.14

    Volume

    11,85,300

    --

    LTP

    1.40

    % Change

    -6.67

    16,700.00

    OI

    50

    Change in OI

    -50

    Volume

    50

    --

    LTP

    910.55

    % Change

    -21.51

  • OI

    12,68,250

    Change in OI

    0.19

    Volume

    27,91,600

    --

    LTP

    0.95

    % Change

    -32.14

    17,000.00

    OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,143.15

    % Change

    0

  • OI

    56,950

    Change in OI

    189.82

    Volume

    4,43,950

    --

    LTP

    0.90

    % Change

    -28

    17,100.00

    OI

    50

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,261.05

    % Change

    0

  • OI

    2,34,150

    Change in OI

    151.37

    Volume

    9,12,200

    --

    LTP

    0.80

    % Change

    -27.27

    17,200.00

    OI

    500

    Change in OI

    400

    Volume

    600

    --

    LTP

    1,437.90

    % Change

    8.11

  • In the Money
  • Out of the Money

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction

Bullish Long Built Up

30 Jul 21 | 12:00 AM

1 - 4 of 4


SUNPHARMA-FUTSTK-30Sep2021
SUNPHARMA-FUTSTK-30Sep2021

775.0068.45 ( 9.69%)

Spot Price

773.95 70.95 ( 10.09%)

  • Volume('000)

    980

  • Lot size

    1400

  • Open Interest('000)

    218

  • Change in OI ('000)

    91

Price vs Volume