Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-27Oct2026
22,774.80198.20 (0.88%)
-
Volume ('000)
6,212
-
Lot size
65
-
Open Interest ('000)
8,220
-
Change in OI ('000)
-3,103
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 27 Oct 26
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
ATHERENERG-FUTSTK-27Oct2026
1,579.00 194.30(14.03%)
Spot Price
1,575 195 (14.13%)
-
Volume ('000)
5,163
-
Lot size
375
-
Open Interest ('000)
1,127
-
Change in OI('000)
-944
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Quick Service Restaurant
-
Advances / Declines
1 Companies
1
-
Price Change %
5.14 %
-
Volume ('000)
21,478
-
Turnover
880.97 Cr
-
Open Interest ('000)
22,319
-
Change in OI
-0.86%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
22,753.20
153.2 0.68
- Call
- Strike Price
- Put
-
OI
1,885
Change in OI
0
Volume
0
--
LTP
6,666.00
% Change
0
16,000.00
OI
1,56,710
Change in OI
0.25
Volume
11,635
--
LTP
8.55
% Change
-1.16
-
OI
39,975
Change in OI
20.59
Volume
9,035
--
LTP
4,920.10
% Change
4.48
18,000.00
OI
13,12,890
Change in OI
5.54
Volume
3,95,980
--
LTP
17.15
% Change
-16.95
-
OI
3,48,595
Change in OI
14.2
Volume
80,145
--
LTP
3,959.35
% Change
5.85
19,000.00
OI
11,33,850
Change in OI
-7.64
Volume
5,30,010
--
LTP
29.15
% Change
-3.48
-
OI
65
Change in OI
0
Volume
65
--
LTP
3,480.00
% Change
-54.13
19,500.00
OI
2,14,045
Change in OI
3.59
Volume
1,06,015
--
LTP
38.40
% Change
-9.75
-
OI
10,78,310
Change in OI
16.1
Volume
3,11,870
--
LTP
3,018.05
% Change
7.57
20,000.00
OI
18,87,625
Change in OI
-0.31
Volume
6,87,505
--
LTP
53.00
% Change
-12.69
-
OI
260
Change in OI
100
Volume
1,300
--
LTP
2,450.00
% Change
11.36
20,500.00
OI
3,83,565
Change in OI
7.76
Volume
2,93,995
--
LTP
72.00
% Change
-14.03
-
OI
7,57,920
Change in OI
0.41
Volume
3,10,245
--
LTP
2,097.15
% Change
10.14
21,000.00
OI
25,83,470
Change in OI
4.98
Volume
9,00,770
--
LTP
107.70
% Change
-16.22
-
OI
390
Change in OI
0
Volume
0
--
LTP
1,472.45
% Change
0
21,200.00
OI
34,775
Change in OI
1.71
Volume
20,605
--
LTP
123.55
% Change
-17.22
-
OI
1,170
Change in OI
0
Volume
0
--
LTP
1,447.10
% Change
0
21,250.00
OI
4,420
Change in OI
15.25
Volume
3,315
--
LTP
135.30
% Change
-15.86
-
OI
2,535
Change in OI
0
Volume
0
--
LTP
1,803.20
% Change
0
21,300.00
OI
20,475
Change in OI
-26.91
Volume
33,540
--
LTP
135.05
% Change
-16.38
-
OI
2,795
Change in OI
0
Volume
0
--
LTP
2,008.80
% Change
0
21,350.00
OI
2,795
Change in OI
-15.69
Volume
1,885
--
LTP
140.80
% Change
-19.17
-
OI
2,990
Change in OI
0
Volume
0
--
LTP
1,425.35
% Change
0
21,400.00
OI
43,095
Change in OI
47.99
Volume
37,375
--
LTP
144.10
% Change
-18.43
-
OI
2,925
Change in OI
0
Volume
0
--
LTP
1,461.35
% Change
0
21,450.00
OI
3,575
Change in OI
3.77
Volume
1,885
--
LTP
174.60
% Change
-9.09
-
OI
1,55,805
Change in OI
35.65
Volume
92,950
--
LTP
1,662.50
% Change
12.1
21,500.00
OI
6,74,895
Change in OI
3.18
Volume
4,40,310
--
LTP
160.00
% Change
-16.93
-
OI
3,315
Change in OI
0
Volume
390
--
LTP
1,426.20
% Change
-21.21
21,550.00
OI
9,750
Change in OI
19.05
Volume
4,680
--
LTP
166.25
% Change
-19.32
-
OI
3,315
Change in OI
2
Volume
195
--
LTP
1,581.00
% Change
16.81
21,600.00
OI
5,12,395
Change in OI
0.48
Volume
39,520
--
LTP
172.50
% Change
-15.21
-
OI
3,510
Change in OI
10.2
Volume
585
--
LTP
1,465.85
% Change
-0.56
21,650.00
OI
12,805
Change in OI
-1.99
Volume
2,860
--
LTP
180.85
% Change
-17.42
-
OI
3,965
Change in OI
0
Volume
0
--
LTP
1,247.95
% Change
0
21,700.00
OI
92,560
Change in OI
8.12
Volume
42,965
--
LTP
185.95
% Change
-17.78
-
OI
3,120
Change in OI
0
Volume
0
--
LTP
1,180.85
% Change
0
21,750.00
OI
14,885
Change in OI
-2.97
Volume
1,495
--
LTP
200.80
% Change
-18.22
-
OI
4,160
Change in OI
-3.03
Volume
260
--
LTP
1,374.90
% Change
12.98
21,800.00
OI
1,28,245
Change in OI
2.28
Volume
72,540
--
LTP
204.35
% Change
-16.78
-
OI
2,990
Change in OI
6.98
Volume
195
--
LTP
1,243.10
% Change
7.16
21,850.00
OI
17,745
Change in OI
-3.19
Volume
2,860
--
LTP
211.45
% Change
-18.33
-
OI
3,315
Change in OI
0
Volume
65
--
LTP
1,335.00
% Change
14.86
21,900.00
OI
1,03,610
Change in OI
2.38
Volume
32,435
--
LTP
221.00
% Change
-16.75
-
OI
2,600
Change in OI
42.86
Volume
975
--
LTP
1,108.75
% Change
-28.24
21,950.00
OI
17,290
Change in OI
0
Volume
3,185
--
LTP
226.35
% Change
-20.43
-
OI
9,41,175
Change in OI
2.11
Volume
1,97,015
--
LTP
1,262.95
% Change
15.81
22,000.00
OI
36,36,250
Change in OI
2.17
Volume
12,08,545
--
LTP
245.40
% Change
-16.74
-
OI
2,080
Change in OI
23.08
Volume
520
--
LTP
1,124.45
% Change
10.24
22,050.00
OI
18,525
Change in OI
3.64
Volume
1,365
--
LTP
296.65
% Change
-1.48
-
OI
4,095
Change in OI
1.61
Volume
975
--
LTP
1,185.00
% Change
17.06
22,100.00
OI
1,03,350
Change in OI
7.72
Volume
42,640
--
LTP
260.05
% Change
-18.81
-
OI
1,625
Change in OI
13.64
Volume
195
--
LTP
1,053.55
% Change
7.51
22,150.00
OI
20,605
Change in OI
23.35
Volume
11,895
--
LTP
270.10
% Change
-17.87
-
OI
12,350
Change in OI
2.7
Volume
13,130
--
LTP
1,119.85
% Change
18.74
22,200.00
OI
1,10,565
Change in OI
-0.76
Volume
80,535
--
LTP
285.80
% Change
-18.35
-
OI
2,405
Change in OI
19.35
Volume
845
--
LTP
1,050.10
% Change
14.4
22,250.00
OI
25,805
Change in OI
47.58
Volume
16,510
--
LTP
294.30
% Change
-18.62
-
OI
35,750
Change in OI
3.58
Volume
7,670
--
LTP
1,038.25
% Change
18.26
22,300.00
OI
74,880
Change in OI
13.72
Volume
55,120
--
LTP
309.90
% Change
-19.13
-
OI
8,515
Change in OI
-0.76
Volume
390
--
LTP
986.90
% Change
17.01
22,350.00
OI
16,445
Change in OI
8.58
Volume
10,205
--
LTP
320.85
% Change
-17.97
-
OI
21,970
Change in OI
-5.06
Volume
8,710
--
LTP
976.00
% Change
20.09
22,400.00
OI
90,870
Change in OI
19.69
Volume
92,560
--
LTP
337.05
% Change
-19.09
-
OI
3,705
Change in OI
3.64
Volume
1,495
--
LTP
893.00
% Change
14.63
22,450.00
OI
12,350
Change in OI
-11.63
Volume
11,050
--
LTP
349.60
% Change
-18.37
-
OI
6,62,415
Change in OI
3.76
Volume
3,26,885
--
LTP
907.65
% Change
20.23
22,500.00
OI
21,96,675
Change in OI
1.8
Volume
7,87,410
--
LTP
367.50
% Change
-17.4
-
OI
5,460
Change in OI
-3.45
Volume
1,690
--
LTP
873.30
% Change
22.77
22,550.00
OI
14,105
Change in OI
3.83
Volume
13,390
--
LTP
380.70
% Change
-18.04
-
OI
51,740
Change in OI
2.98
Volume
33,800
--
LTP
839.25
% Change
21.15
22,600.00
OI
82,485
Change in OI
18.27
Volume
88,270
--
LTP
396.50
% Change
-17.8
-
OI
24,310
Change in OI
3.03
Volume
7,280
--
LTP
806.00
% Change
21.45
22,650.00
OI
41,730
Change in OI
6.29
Volume
18,070
--
LTP
411.85
% Change
-19.06
-
OI
72,150
Change in OI
25.14
Volume
78,910
--
LTP
775.00
% Change
23.12
22,700.00
OI
1,12,255
Change in OI
17.16
Volume
1,63,280
--
LTP
431.00
% Change
-18.28
-
OI
16,510
Change in OI
6.72
Volume
6,760
--
LTP
742.00
% Change
22.51
22,750.00
OI
25,675
Change in OI
-11.63
Volume
8,255
--
LTP
447.00
% Change
-16.59
-
OI
99,580
Change in OI
13.31
Volume
71,110
--
LTP
704.15
% Change
21.97
22,800.00
OI
1,34,485
Change in OI
6.87
Volume
99,385
--
LTP
465.50
% Change
-18.6
-
OI
11,115
Change in OI
16.33
Volume
4,290
--
LTP
653.10
% Change
17.08
22,850.00
OI
21,580
Change in OI
-10.99
Volume
5,980
--
LTP
487.10
% Change
-14.57
-
OI
66,560
Change in OI
12.16
Volume
79,430
--
LTP
662.15
% Change
24.35
22,900.00
OI
1,15,700
Change in OI
9.14
Volume
74,620
--
LTP
505.55
% Change
-18.44
-
OI
10,920
Change in OI
3.07
Volume
4,810
--
LTP
596.05
% Change
20.52
22,950.00
OI
61,880
Change in OI
-1.24
Volume
4,745
--
LTP
528.15
% Change
-16.21
-
OI
20,61,430
Change in OI
7.31
Volume
11,69,350
--
LTP
599.40
% Change
25.04
23,000.00
OI
29,47,360
Change in OI
-1.58
Volume
12,32,725
--
LTP
547.05
% Change
-17.91
-
OI
13,845
Change in OI
15.14
Volume
7,085
--
LTP
568.40
% Change
25.88
23,050.00
OI
16,055
Change in OI
-0.4
Volume
8,450
--
LTP
567.15
% Change
-20.67
-
OI
1,24,930
Change in OI
54.5
Volume
1,11,540
--
LTP
540.10
% Change
24.91
23,100.00
OI
1,10,825
Change in OI
50.62
Volume
95,355
--
LTP
589.40
% Change
-17.7
-
OI
15,145
Change in OI
23.28
Volume
9,945
--
LTP
514.25
% Change
24.37
23,150.00
OI
17,355
Change in OI
-2.91
Volume
4,810
--
LTP
612.70
% Change
-20.41
-
OI
1,40,465
Change in OI
6.87
Volume
90,480
--
LTP
492.60
% Change
25.07
23,200.00
OI
1,16,935
Change in OI
31.12
Volume
47,320
--
LTP
636.75
% Change
-16.49
-
OI
20,995
Change in OI
12.15
Volume
14,625
--
LTP
463.85
% Change
27.15
23,250.00
OI
23,335
Change in OI
-1.37
Volume
1,235
--
LTP
680.70
% Change
-15.04
-
OI
99,840
Change in OI
2.74
Volume
59,930
--
LTP
439.65
% Change
25.61
23,300.00
OI
56,030
Change in OI
-4.65
Volume
18,265
--
LTP
691.00
% Change
-16.91
-
OI
12,545
Change in OI
10.92
Volume
5,005
--
LTP
414.95
% Change
25.57
23,350.00
OI
23,725
Change in OI
-0.54
Volume
780
--
LTP
733.95
% Change
-17.38
-
OI
68,965
Change in OI
-0.75
Volume
39,195
--
LTP
397.85
% Change
27.74
23,400.00
OI
62,400
Change in OI
-4.29
Volume
11,505
--
LTP
735.60
% Change
-17.24
-
OI
37,830
Change in OI
92.72
Volume
44,720
--
LTP
374.40
% Change
26.29
23,450.00
OI
38,935
Change in OI
-2.44
Volume
1,755
--
LTP
780.00
% Change
-16.81
-
OI
12,02,500
Change in OI
-1.38
Volume
5,44,375
--
LTP
353.80
% Change
26.83
23,500.00
OI
3,63,935
Change in OI
-7.7
Volume
1,84,730
--
LTP
795.80
% Change
-15.71
-
OI
12,480
Change in OI
-1.54
Volume
3,445
--
LTP
334.00
% Change
31.5
23,550.00
OI
2,990
Change in OI
0
Volume
130
--
LTP
844.35
% Change
4.71
-
OI
99,580
Change in OI
2.82
Volume
65,390
--
LTP
315.00
% Change
28.44
23,600.00
OI
12,025
Change in OI
15.63
Volume
4,615
--
LTP
850.00
% Change
-15.41
-
OI
13,390
Change in OI
-5.07
Volume
10,530
--
LTP
296.15
% Change
26.13
23,650.00
OI
2,665
Change in OI
0
Volume
0
--
LTP
1,097.00
% Change
0
-
OI
5,87,730
Change in OI
1.02
Volume
49,205
--
LTP
276.95
% Change
27.8
23,700.00
OI
10,335
Change in OI
15.22
Volume
3,770
--
LTP
914.00
% Change
-17.53
-
OI
21,320
Change in OI
2.18
Volume
6,370
--
LTP
259.80
% Change
25.48
23,750.00
OI
2,860
Change in OI
0
Volume
65
--
LTP
980.80
% Change
0
-
OI
2,20,675
Change in OI
0.95
Volume
38,155
--
LTP
246.90
% Change
29.81
23,800.00
OI
10,140
Change in OI
19.08
Volume
4,420
--
LTP
978.00
% Change
-17.12
-
OI
25,285
Change in OI
-0.77
Volume
4,940
--
LTP
226.45
% Change
24.77
23,850.00
OI
5,330
Change in OI
-1.2
Volume
195
--
LTP
1,021.90
% Change
-15.38
-
OI
99,255
Change in OI
3.04
Volume
33,280
--
LTP
216.00
% Change
29.57
23,900.00
OI
4,355
Change in OI
1.52
Volume
780
--
LTP
1,102.45
% Change
-16.34
-
OI
22,750
Change in OI
-0.85
Volume
9,100
--
LTP
202.50
% Change
27.16
23,950.00
OI
2,665
Change in OI
0
Volume
0
--
LTP
1,250.00
% Change
0
-
OI
37,75,580
Change in OI
0.83
Volume
19,58,190
--
LTP
192.00
% Change
28.86
24,000.00
OI
18,01,540
Change in OI
-1.53
Volume
2,58,765
--
LTP
1,120.05
% Change
-14.09
-
OI
37,765
Change in OI
-0.85
Volume
14,495
--
LTP
174.80
% Change
21.98
24,050.00
OI
2,340
Change in OI
0
Volume
0
--
LTP
1,387.45
% Change
0
-
OI
1,21,095
Change in OI
-2.41
Volume
75,595
--
LTP
165.00
% Change
26.78
24,100.00
OI
4,615
Change in OI
4.41
Volume
455
--
LTP
1,180.00
% Change
-15.11
-
OI
12,480
Change in OI
10.34
Volume
12,220
--
LTP
152.60
% Change
27.22
24,150.00
OI
2,470
Change in OI
-2.56
Volume
130
--
LTP
1,216.35
% Change
28.76
-
OI
1,32,080
Change in OI
-4.47
Volume
60,840
--
LTP
145.00
% Change
29.29
24,200.00
OI
3,185
Change in OI
-2
Volume
390
--
LTP
1,380.65
% Change
-8.65
-
OI
41,080
Change in OI
-1.71
Volume
8,190
--
LTP
131.50
% Change
27.86
24,250.00
OI
4,355
Change in OI
3.08
Volume
325
--
LTP
1,360.00
% Change
-8.43
-
OI
1,42,090
Change in OI
9.25
Volume
93,990
--
LTP
124.20
% Change
27.19
24,300.00
OI
3,185
Change in OI
-2
Volume
650
--
LTP
1,350.00
% Change
-12.9
-
OI
16,120
Change in OI
7.83
Volume
4,485
--
LTP
116.05
% Change
18.48
24,350.00
OI
1,560
Change in OI
0
Volume
0
--
LTP
1,526.65
% Change
0
-
OI
1,40,205
Change in OI
5.89
Volume
41,860
--
LTP
106.20
% Change
23.7
24,400.00
OI
17,615
Change in OI
-0.37
Volume
195
--
LTP
1,460.00
% Change
-12.95
-
OI
1,34,420
Change in OI
1.97
Volume
12,285
--
LTP
101.40
% Change
22.32
24,450.00
OI
1,84,990
Change in OI
-0.14
Volume
520
--
LTP
1,475.35
% Change
-9.81
-
OI
9,22,220
Change in OI
7.92
Volume
5,15,710
--
LTP
93.85
% Change
26.06
24,500.00
OI
1,19,860
Change in OI
7.02
Volume
16,510
--
LTP
1,495.30
% Change
-11.94
-
OI
325
Change in OI
0
Volume
65
--
LTP
77.00
% Change
8.68
24,550.00
OI
780
Change in OI
0
Volume
0
--
LTP
1,586.75
% Change
0
-
OI
70,330
Change in OI
13.06
Volume
26,325
--
LTP
80.20
% Change
22.63
24,600.00
OI
585
Change in OI
0
Volume
0
--
LTP
1,880.00
% Change
0
-
OI
650
Change in OI
0
Volume
0
--
LTP
61.80
% Change
0
24,650.00
OI
195
Change in OI
0
Volume
0
--
LTP
1,580.20
% Change
0
-
OI
2,145
Change in OI
135.71
Volume
2,600
--
LTP
68.00
% Change
10.57
24,700.00
OI
325
Change in OI
0
Volume
65
--
LTP
1,728.40
% Change
-2.16
-
OI
10,400
Change in OI
42.86
Volume
7,605
--
LTP
61.00
% Change
17.2
24,800.00
OI
130
Change in OI
0
Volume
0
--
LTP
1,940.00
% Change
0
-
OI
45,77,440
Change in OI
1.76
Volume
15,44,400
--
LTP
48.00
% Change
12.41
25,000.00
OI
18,95,805
Change in OI
13.26
Volume
2,97,245
--
LTP
1,940.00
% Change
-10.3
-
OI
9,815
Change in OI
45.19
Volume
5,070
--
LTP
31.15
% Change
-3.56
25,200.00
OI
130
Change in OI
0
Volume
0
--
LTP
2,399.95
% Change
0
-
OI
7,31,900
Change in OI
-8.26
Volume
4,97,510
--
LTP
26.60
% Change
14.41
25,500.00
OI
2,93,865
Change in OI
0.42
Volume
12,935
--
LTP
2,406.00
% Change
-8.69
-
OI
35,64,930
Change in OI
0.11
Volume
4,81,390
--
LTP
16.85
% Change
2.43
26,000.00
OI
16,49,720
Change in OI
4.91
Volume
1,43,390
--
LTP
2,903.00
% Change
-7.05
-
OI
20,99,020
Change in OI
5.38
Volume
3,38,585
--
LTP
4.40
% Change
-12.87
27,000.00
OI
22,50,080
Change in OI
6.89
Volume
2,14,045
--
LTP
3,855.00
% Change
-5.38
-
OI
16,95,750
Change in OI
0.13
Volume
29,445
--
LTP
4.30
% Change
-8.51
28,000.00
OI
10,43,560
Change in OI
0.11
Volume
14,300
--
LTP
4,863.45
% Change
-4.38
-
OI
89,635
Change in OI
-2.27
Volume
4,160
--
LTP
4.00
% Change
-2.44
28,500.00
OI
130
Change in OI
0
Volume
0
--
LTP
3,320.25
% Change
0
-
OI
4,09,790
Change in OI
2.2
Volume
28,990
--
LTP
3.30
% Change
-13.16
29,000.00
OI
3,03,955
Change in OI
0
Volume
3,835
--
LTP
5,850.55
% Change
-3.68
-
OI
7,73,010
Change in OI
0.08
Volume
32,630
--
LTP
3.65
% Change
-6.41
30,000.00
OI
5,13,300
Change in OI
0.96
Volume
16,055
--
LTP
6,827.15
% Change
-2.92
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
ATHERENERG-FUTSTK-29Dec2026
Price Change | OI Change
Price | OI
+16.89% | +42.86%
-
ATHERENERG-FUTSTK-23Nov2026
Price Change | OI Change
Price | OI
+16.76% | +16%
-
DRREDDY-FUTSTK-23Nov2026
Price Change | OI Change
Price | OI
+6.94% | +26.69%
-
DRREDDY-FUTSTK-29Dec2026
Price Change | OI Change
Price | OI
+6.92% | +21.65%
ATHERENERG-FUTSTK-29Dec2026
1,569.70226.80 ( 16.89%)
Spot Price
1,575.00 195.00 ( 14.13%)
-
Volume('000)
198
-
Lot size
375
-
Open Interest('000)
105
-
Change in OI ('000)
32