Index Futures Today

Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures

28 Feb 20 | 03:14 PM


NIFTY-FUTIDX-26Mar2020
NIFTY-FUTIDX-26Mar2020

11,155.00-474.25 (-4.08%)

  • Volume ('000)

    20,538

  • Lot size

    75

  • Open Interest ('000)

    16,779

  • Change in OI ('000)

    2,298

Price vs Volume

Futures Heat Map

Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.

Expiry: 26 Mar 20

28 Feb 20 | 03:09 PM

Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria

28 Feb 20 | 03:14 PM

1 - 2 of 2

IDEA-FUTSTK-26Mar2020
IDEA-FUTSTK-26Mar2020

3.90 0.05(1.30%)

Spot Price

4 0.05 (1.32%)

  • Volume ('000)

    1,83,554

  • Lot size

    98,000

  • Open Interest ('000)

    5,09,306

  • Change in OI('000)

    -15,484

Price vs Volume vs Open Interest

Find out which sectors are most active today in Derivatives market based on collective changes in price

28 Feb 20 | 3:09 PM

1 - 4 of 45

Plantation & Plantation Products
Plantation & Plantation Products
  • Advances / Declines

    1 Companies

  • Price Change %

    0 %

  • Volume ('000)

    9,820

  • Turnover

    361.78 Cr

  • Open Interest ('000)

    12,382

  • Change in OI

    0.00%

Sector breakup Open Interest |Volume

Option Chain

Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities

28 Feb 20 | 03:15 PM

NIFTY

As underlying Index

11,197.30

-436 -3.75

  • Call
  • Strike Price
  • Put
  • OI

    150

    Change in OI

    0

    Volume

    0

    --

    LTP

    5,230.00

    % Change

    0

    7,000.00

    OI

    1,650

    Change in OI

    0

    Volume

    0

    --

    LTP

    3.05

    % Change

    0

  • OI

    19,875

    Change in OI

    0

    Volume

    675

    --

    LTP

    3,295.00

    % Change

    -7.57

    8,000.00

    OI

    150

    Change in OI

    0

    Volume

    0

    --

    LTP

    2.05

    % Change

    0

  • OI

    49,500

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,210.00

    % Change

    0

    8,200.00

    OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    136.00

    % Change

    0

  • OI

    82,500

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,888.95

    % Change

    0

    8,300.00

    OI

    21,900

    Change in OI

    0

    Volume

    0

    --

    LTP

    12.00

    % Change

    0

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,036.10

    % Change

    0

    8,400.00

    OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    90.00

    % Change

    0

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,036.10

    % Change

    0

    8,400.00

    OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    90.00

    % Change

    0

  • OI

    2,39,325

    Change in OI

    0.57

    Volume

    1,650

    --

    LTP

    2,676.00

    % Change

    -15.32

    8,500.00

    OI

    1,400

    Change in OI

    19.15

    Volume

    225

    --

    LTP

    3.05

    % Change

    1933.33

  • OI

    8,86,575

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,060.00

    % Change

    0

    8,600.00

    OI

    25,575

    Change in OI

    0

    Volume

    0

    --

    LTP

    122.00

    % Change

    0

  • OI

    39,525

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,960.00

    % Change

    0

    8,700.00

    OI

    5,700

    Change in OI

    0

    Volume

    0

    --

    LTP

    35.00

    % Change

    0

  • OI

    3,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,612.00

    % Change

    0

    8,800.00

    OI

    8,400

    Change in OI

    0

    Volume

    0

    --

    LTP

    9.00

    % Change

    0

  • OI

    300

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,190.00

    % Change

    0

    8,900.00

    OI

    46,950

    Change in OI

    0

    Volume

    0

    --

    LTP

    6.05

    % Change

    0

  • OI

    675

    Change in OI

    80

    Volume

    375

    --

    LTP

    2,285.00

    % Change

    -29.37

    9,000.00

    OI

    3,22,650

    Change in OI

    0

    Volume

    0

    --

    LTP

    14.50

    % Change

    0

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,525.00

    % Change

    0

    9,100.00

    OI

    3,750

    Change in OI

    0

    Volume

    0

    --

    LTP

    45.00

    % Change

    0

  • OI

    2,175

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,255.00

    % Change

    0

    9,200.00

    OI

    9,075

    Change in OI

    0

    Volume

    0

    --

    LTP

    55.20

    % Change

    0

  • OI

    3,375

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,736.00

    % Change

    0

    9,400.00

    OI

    78,225

    Change in OI

    0

    Volume

    0

    --

    LTP

    16.80

    % Change

    0

  • OI

    59,925

    Change in OI

    0.13

    Volume

    2,850

    --

    LTP

    1,700.00

    % Change

    -21.68

    9,500.00

    OI

    61,425

    Change in OI

    0.12

    Volume

    75

    --

    LTP

    19.80

    % Change

    55.91

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,741.15

    % Change

    0

    9,600.00

    OI

    14,87,025

    Change in OI

    0

    Volume

    0

    --

    LTP

    55.00

    % Change

    0

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,443.00

    % Change

    0

    9,700.00

    OI

    3,675

    Change in OI

    0

    Volume

    0

    --

    LTP

    9.90

    % Change

    0

  • OI

    8,250

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,830.00

    % Change

    0

    9,800.00

    OI

    1,11,150

    Change in OI

    0

    Volume

    0

    --

    LTP

    26.25

    % Change

    0

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,150.00

    % Change

    0

    9,900.00

    OI

    14,59,650

    Change in OI

    0

    Volume

    0

    --

    LTP

    7.50

    % Change

    0

  • OI

    2,53,875

    Change in OI

    0.09

    Volume

    1,350

    --

    LTP

    1,240.00

    % Change

    -26.19

    10,000.00

    OI

    1,98,900

    Change in OI

    1.88

    Volume

    4,725

    --

    LTP

    116.00

    % Change

    217.81

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,925.00

    % Change

    0

    10,100.00

    OI

    1,12,500

    Change in OI

    0

    Volume

    0

    --

    LTP

    199.00

    % Change

    0

  • OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,244.00

    % Change

    0

    10,300.00

    OI

    17,025

    Change in OI

    0

    Volume

    0

    --

    LTP

    20.00

    % Change

    0

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,010.00

    % Change

    0

    10,400.00

    OI

    14,025

    Change in OI

    0

    Volume

    0

    --

    LTP

    53.05

    % Change

    0

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,940.00

    % Change

    0

    10,500.00

    OI

    25,275

    Change in OI

    3.69

    Volume

    1,500

    --

    LTP

    183.15

    % Change

    123.08

  • OI

    1,050

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,865.00

    % Change

    0

    10,600.00

    OI

    60,975

    Change in OI

    0

    Volume

    0

    --

    LTP

    209.00

    % Change

    0

  • OI

    300

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,080.00

    % Change

    0

    10,700.00

    OI

    9,750

    Change in OI

    0

    Volume

    0

    --

    LTP

    270.00

    % Change

    0

  • OI

    975

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,700.00

    % Change

    0

    10,800.00

    OI

    13,125

    Change in OI

    0

    Volume

    0

    --

    LTP

    79.00

    % Change

    0

  • OI

    150

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,510.00

    % Change

    0

    10,900.00

    OI

    14,550

    Change in OI

    0

    Volume

    0

    --

    LTP

    59.00

    % Change

    0

  • OI

    5,250

    Change in OI

    70.73

    Volume

    2,400

    --

    LTP

    580.00

    % Change

    -31.76

    11,000.00

    OI

    48,900

    Change in OI

    -5.23

    Volume

    20,775

    --

    LTP

    360.00

    % Change

    121.06

  • OI

    975

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,394.00

    % Change

    0

    11,100.00

    OI

    150

    Change in OI

    0

    Volume

    0

    --

    LTP

    50.00

    % Change

    0

  • OI

    1,275

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,486.00

    % Change

    0

    11,200.00

    OI

    1,425

    Change in OI

    0

    Volume

    0

    --

    LTP

    124.00

    % Change

    0

  • OI

    6,300

    Change in OI

    0

    Volume

    0

    --

    LTP

    740.00

    % Change

    0

    11,300.00

    OI

    1,51,575

    Change in OI

    0

    Volume

    0

    --

    LTP

    145.00

    % Change

    0

  • OI

    525

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,075.00

    % Change

    0

    11,400.00

    OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    175.00

    % Change

    0

  • OI

    1,39,500

    Change in OI

    323.69

    Volume

    1,13,400

    --

    LTP

    300.00

    % Change

    -41.16

    11,500.00

    OI

    2,53,575

    Change in OI

    2.45

    Volume

    15,675

    --

    LTP

    568.00

    % Change

    85.86

  • OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,715.00

    % Change

    0

    11,700.00

    OI

    1,875

    Change in OI

    0

    Volume

    0

    --

    LTP

    157.50

    % Change

    0

  • OI

    150

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,604.00

    % Change

    0

    11,800.00

    OI

    12,225

    Change in OI

    0

    Volume

    0

    --

    LTP

    233.90

    % Change

    0

  • OI

    1,725

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,230.00

    % Change

    0

    11,900.00

    OI

    150

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,100.00

    % Change

    0

  • OI

    1,35,675

    Change in OI

    0.95

    Volume

    17,775

    --

    LTP

    148.00

    % Change

    -43.72

    12,000.00

    OI

    34,050

    Change in OI

    0.89

    Volume

    1,500

    --

    LTP

    910.00

    % Change

    74.05

  • OI

    0

    Change in OI

    0

    Volume

    75

    --

    LTP

    31.20

    % Change

    0

    12,300.00

    OI

    1,725

    Change in OI

    0

    Volume

    225

    --

    LTP

    1,081.05

    % Change

    138.17

  • OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    241.00

    % Change

    0

    12,400.00

    OI

    3,37,275

    Change in OI

    0

    Volume

    0

    --

    LTP

    276.10

    % Change

    0

  • OI

    1,13,100

    Change in OI

    333.33

    Volume

    1,22,100

    --

    LTP

    67.00

    % Change

    -41.56

    12,500.00

    OI

    7,725

    Change in OI

    0

    Volume

    825

    --

    LTP

    1,387.15

    % Change

    60.07

  • OI

    1,21,650

    Change in OI

    2.46

    Volume

    16,425

    --

    LTP

    28.00

    % Change

    -37.5

    13,000.00

    OI

    150

    Change in OI

    0

    Volume

    300

    --

    LTP

    1,590.00

    % Change

    117.81

  • In the Money
  • Out of the Money

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction

Bullish Long Built Up

28 Feb 20 | 03:19 PM

1 - 1 of 1


PAGEIND-FUTSTK-26Mar2020
PAGEIND-FUTSTK-26Mar2020

21,891.500.70 ( 0.00%)

Spot Price

22,220.45 76.45 ( 0.35%)

  • Volume('000)

    67

  • Lot size

    25

  • Open Interest('000)

    195

  • Change in OI ('000)

    12

Price vs Volume