Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-27Oct2026
22,520.00-187.30 (-0.82%)
-
Volume ('000)
5,807
-
Lot size
65
-
Open Interest ('000)
19,156
-
Change in OI ('000)
1,141
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 27 Oct 26
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
MPHASIS-FUTSTK-27Oct2026
2,271.10 99.50(4.58%)
Spot Price
2,250 95.8 (4.45%)
-
Volume ('000)
1,225
-
Lot size
275
-
Open Interest ('000)
5,894
-
Change in OI('000)
-40
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Healthcare
-
Advances / Declines
3 Companies
3
-
Price Change %
1.66 %
-
Volume ('000)
7,670
-
Turnover
1,097.21 Cr
-
Open Interest ('000)
26,585
-
Change in OI
2.64%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
22,421.95
-198.5 -0.88
- Call
- Strike Price
- Put
-
OI
65
Change in OI
0
Volume
0
--
LTP
2,523.05
% Change
0
20,500.00
OI
2,55,645
Change in OI
11.76
Volume
4,79,505
--
LTP
51.40
% Change
18.71
-
OI
17,290
Change in OI
83.45
Volume
13,065
--
LTP
1,669.80
% Change
-10.27
21,000.00
OI
7,18,835
Change in OI
15.13
Volume
10,32,590
--
LTP
83.25
% Change
35.7
-
OI
15,925
Change in OI
124.77
Volume
18,200
--
LTP
1,234.85
% Change
-12.23
21,500.00
OI
7,78,050
Change in OI
7.06
Volume
10,61,125
--
LTP
138.50
% Change
40.32
-
OI
520
Change in OI
300
Volume
1,235
--
LTP
1,021.75
% Change
-34.98
21,800.00
OI
98,410
Change in OI
3.91
Volume
1,85,445
--
LTP
187.85
% Change
39.77
-
OI
130
Change in OI
0
Volume
520
--
LTP
834.00
% Change
-27.7
21,900.00
OI
65,650
Change in OI
-14.19
Volume
1,50,345
--
LTP
209.35
% Change
40.36
-
OI
1,31,235
Change in OI
97.55
Volume
1,78,360
--
LTP
864.50
% Change
-13.08
22,000.00
OI
11,89,500
Change in OI
2.87
Volume
15,67,930
--
LTP
235.25
% Change
39.41
-
OI
130
Change in OI
-33.33
Volume
260
--
LTP
758.55
% Change
-19.84
22,050.00
OI
5,655
Change in OI
-11.22
Volume
21,580
--
LTP
242.40
% Change
38.51
-
OI
3,250
Change in OI
233.33
Volume
6,305
--
LTP
784.70
% Change
-14.09
22,100.00
OI
79,690
Change in OI
0.08
Volume
1,50,410
--
LTP
256.05
% Change
36.41
-
OI
520
Change in OI
100
Volume
455
--
LTP
716.00
% Change
-18.99
22,150.00
OI
5,460
Change in OI
-23.64
Volume
15,470
--
LTP
277.15
% Change
39.76
-
OI
21,060
Change in OI
1605.26
Volume
39,715
--
LTP
716.85
% Change
-14.76
22,200.00
OI
1,85,380
Change in OI
-5.94
Volume
2,78,265
--
LTP
284.90
% Change
35.7
-
OI
1,560
Change in OI
700
Volume
4,095
--
LTP
702.65
% Change
-21.78
22,250.00
OI
14,040
Change in OI
39.35
Volume
39,715
--
LTP
304.20
% Change
35.86
-
OI
14,170
Change in OI
1576.92
Volume
41,080
--
LTP
639.50
% Change
-27.7
22,300.00
OI
82,940
Change in OI
5.8
Volume
1,76,345
--
LTP
319.85
% Change
36.08
-
OI
1,755
Change in OI
800
Volume
3,900
--
LTP
621.80
% Change
-24.19
22,350.00
OI
7,605
Change in OI
19.39
Volume
21,905
--
LTP
337.85
% Change
36.56
-
OI
17,095
Change in OI
361.4
Volume
52,455
--
LTP
588.00
% Change
-15.3
22,400.00
OI
93,925
Change in OI
4.86
Volume
2,23,730
--
LTP
353.35
% Change
33.52
-
OI
2,600
Change in OI
900
Volume
5,590
--
LTP
562.15
% Change
-27.23
22,450.00
OI
13,065
Change in OI
-39.27
Volume
29,315
--
LTP
378.15
% Change
36.32
-
OI
3,42,225
Change in OI
177.54
Volume
6,49,545
--
LTP
525.00
% Change
-16.41
22,500.00
OI
15,14,110
Change in OI
13.72
Volume
13,91,130
--
LTP
386.75
% Change
31.84
-
OI
5,850
Change in OI
800
Volume
12,610
--
LTP
490.05
% Change
-18.79
22,550.00
OI
10,660
Change in OI
115.79
Volume
24,830
--
LTP
410.60
% Change
31.01
-
OI
72,670
Change in OI
153.51
Volume
1,45,990
--
LTP
470.45
% Change
-16.61
22,600.00
OI
84,890
Change in OI
2.11
Volume
2,79,435
--
LTP
432.55
% Change
30.7
-
OI
3,770
Change in OI
87.1
Volume
6,825
--
LTP
434.55
% Change
-18.62
22,650.00
OI
12,675
Change in OI
-1.02
Volume
19,825
--
LTP
455.20
% Change
31.07
-
OI
64,935
Change in OI
15.89
Volume
1,36,435
--
LTP
417.05
% Change
-17.34
22,700.00
OI
95,875
Change in OI
-25.35
Volume
2,08,130
--
LTP
477.75
% Change
29.35
-
OI
11,180
Change in OI
251.02
Volume
23,660
--
LTP
389.90
% Change
-17.97
22,750.00
OI
20,735
Change in OI
38.1
Volume
23,855
--
LTP
521.15
% Change
32.81
-
OI
1,52,230
Change in OI
32.69
Volume
3,00,365
--
LTP
371.40
% Change
-17.68
22,800.00
OI
2,66,305
Change in OI
-1.99
Volume
2,10,600
--
LTP
535.05
% Change
29.74
-
OI
15,860
Change in OI
168.13
Volume
25,415
--
LTP
347.20
% Change
-17.77
22,850.00
OI
20,735
Change in OI
-7.8
Volume
26,780
--
LTP
555.20
% Change
28.22
-
OI
67,990
Change in OI
-2.61
Volume
1,16,285
--
LTP
325.30
% Change
-18.26
22,900.00
OI
51,155
Change in OI
-14.92
Volume
89,375
--
LTP
590.05
% Change
28.85
-
OI
8,710
Change in OI
20.72
Volume
21,710
--
LTP
303.00
% Change
-18.27
22,950.00
OI
4,680
Change in OI
-37.39
Volume
5,460
--
LTP
622.35
% Change
27.85
-
OI
11,02,725
Change in OI
44.13
Volume
17,47,785
--
LTP
287.00
% Change
-17.71
23,000.00
OI
9,89,690
Change in OI
-1.17
Volume
7,85,200
--
LTP
641.75
% Change
26.35
-
OI
17,355
Change in OI
159.22
Volume
26,195
--
LTP
276.00
% Change
-15.45
23,050.00
OI
4,485
Change in OI
-19.77
Volume
2,990
--
LTP
735.00
% Change
35.67
-
OI
2,83,140
Change in OI
2.21
Volume
2,10,145
--
LTP
248.35
% Change
-19.01
23,100.00
OI
38,155
Change in OI
-25.03
Volume
31,265
--
LTP
711.20
% Change
25.99
-
OI
1,43,780
Change in OI
10.66
Volume
79,235
--
LTP
231.40
% Change
-18.41
23,150.00
OI
1,28,830
Change in OI
-0.4
Volume
3,380
--
LTP
721.70
% Change
23.17
-
OI
2,74,365
Change in OI
19
Volume
3,69,070
--
LTP
219.65
% Change
-17.3
23,200.00
OI
1,61,460
Change in OI
-6.97
Volume
39,390
--
LTP
774.80
% Change
24.24
-
OI
31,135
Change in OI
49.69
Volume
43,225
--
LTP
198.65
% Change
-18.89
23,250.00
OI
12,740
Change in OI
-6.22
Volume
2,730
--
LTP
775.40
% Change
18.95
-
OI
1,43,650
Change in OI
38.3
Volume
3,64,195
--
LTP
189.55
% Change
-17.14
23,300.00
OI
47,905
Change in OI
-12.68
Volume
33,475
--
LTP
841.90
% Change
23.75
-
OI
23,465
Change in OI
51.68
Volume
28,600
--
LTP
175.00
% Change
-17.49
23,350.00
OI
7,280
Change in OI
-12.5
Volume
3,380
--
LTP
1,024.90
% Change
42.35
-
OI
1,76,280
Change in OI
7.19
Volume
2,81,125
--
LTP
167.90
% Change
-14.12
23,400.00
OI
86,125
Change in OI
-9.18
Volume
20,475
--
LTP
914.45
% Change
21.67
-
OI
23,595
Change in OI
70.42
Volume
42,640
--
LTP
149.95
% Change
-17.81
23,450.00
OI
5,200
Change in OI
-8.05
Volume
2,340
--
LTP
925.25
% Change
17.45
-
OI
10,10,295
Change in OI
11.24
Volume
15,29,450
--
LTP
142.70
% Change
-15.56
23,500.00
OI
4,94,390
Change in OI
-11.25
Volume
1,90,060
--
LTP
993.70
% Change
21.46
-
OI
21,840
Change in OI
44.83
Volume
29,315
--
LTP
132.60
% Change
-14.75
23,550.00
OI
15,340
Change in OI
-3.28
Volume
780
--
LTP
1,003.30
% Change
17
-
OI
1,64,385
Change in OI
49.29
Volume
3,13,690
--
LTP
122.45
% Change
-14.55
23,600.00
OI
44,395
Change in OI
-4.21
Volume
11,310
--
LTP
1,079.05
% Change
20.28
-
OI
12,610
Change in OI
-1.52
Volume
24,830
--
LTP
111.30
% Change
-15.94
23,650.00
OI
8,580
Change in OI
-9.59
Volume
1,560
--
LTP
1,160.60
% Change
29.39
-
OI
1,45,405
Change in OI
32.76
Volume
3,44,045
--
LTP
109.10
% Change
-10.57
23,700.00
OI
37,960
Change in OI
5.23
Volume
11,310
--
LTP
1,156.90
% Change
20.63
-
OI
18,655
Change in OI
66.86
Volume
32,825
--
LTP
97.35
% Change
-13.47
23,750.00
OI
2,860
Change in OI
-2.22
Volume
390
--
LTP
1,241.80
% Change
27.39
-
OI
3,06,930
Change in OI
36.47
Volume
5,12,655
--
LTP
91.65
% Change
-11.41
23,800.00
OI
58,500
Change in OI
-18.7
Volume
18,655
--
LTP
1,255.85
% Change
18.72
-
OI
12,675
Change in OI
13.37
Volume
29,445
--
LTP
82.65
% Change
-13.05
23,850.00
OI
2,080
Change in OI
0
Volume
0
--
LTP
1,038.55
% Change
0
-
OI
1,19,275
Change in OI
7.12
Volume
3,08,685
--
LTP
82.25
% Change
-6.27
23,900.00
OI
12,870
Change in OI
-0.5
Volume
390
--
LTP
1,435.00
% Change
26.21
-
OI
20,215
Change in OI
58.67
Volume
32,435
--
LTP
74.55
% Change
-7.68
23,950.00
OI
1,040
Change in OI
0
Volume
0
--
LTP
1,067.50
% Change
0
-
OI
18,41,515
Change in OI
47.33
Volume
28,82,425
--
LTP
71.75
% Change
-5.53
24,000.00
OI
2,88,145
Change in OI
-11.41
Volume
87,360
--
LTP
1,418.35
% Change
16.38
-
OI
13,585
Change in OI
16.76
Volume
11,635
--
LTP
67.90
% Change
-0.37
24,050.00
OI
1,040
Change in OI
0
Volume
0
--
LTP
1,132.55
% Change
0
-
OI
1,94,610
Change in OI
43.46
Volume
3,65,040
--
LTP
63.80
% Change
0.63
24,100.00
OI
10,270
Change in OI
0
Volume
0
--
LTP
1,135.00
% Change
0
-
OI
19,630
Change in OI
16.6
Volume
15,795
--
LTP
58.25
% Change
-0.77
24,150.00
OI
1,300
Change in OI
-4.76
Volume
65
--
LTP
1,650.00
% Change
24.53
-
OI
2,56,425
Change in OI
51.38
Volume
9,08,440
--
LTP
54.40
% Change
0.46
24,200.00
OI
10,400
Change in OI
-8.05
Volume
910
--
LTP
1,453.35
% Change
7.66
-
OI
9,620
Change in OI
-9.2
Volume
13,910
--
LTP
47.50
% Change
-2.36
24,250.00
OI
780
Change in OI
0
Volume
0
--
LTP
1,293.10
% Change
0
-
OI
1,47,485
Change in OI
19.3
Volume
3,13,300
--
LTP
45.75
% Change
-2.14
24,300.00
OI
13,000
Change in OI
-14.16
Volume
3,575
--
LTP
1,600.00
% Change
9.32
-
OI
13,650
Change in OI
-25.53
Volume
11,895
--
LTP
45.05
% Change
1.35
24,350.00
OI
2,210
Change in OI
-45.16
Volume
1,820
--
LTP
1,792.25
% Change
57.93
-
OI
84,630
Change in OI
-6.2
Volume
1,54,180
--
LTP
41.30
% Change
2.1
24,400.00
OI
10,140
Change in OI
-10.34
Volume
1,300
--
LTP
1,794.30
% Change
25.56
-
OI
17,420
Change in OI
1.9
Volume
2,925
--
LTP
40.40
% Change
2.41
24,450.00
OI
390
Change in OI
-14.29
Volume
65
--
LTP
1,837.00
% Change
22.45
-
OI
8,43,895
Change in OI
10.93
Volume
13,18,720
--
LTP
38.10
% Change
2.97
24,500.00
OI
2,12,290
Change in OI
-12.65
Volume
64,350
--
LTP
1,890.60
% Change
13.73
-
OI
8,125
Change in OI
-2.34
Volume
3,055
--
LTP
31.75
% Change
-7.16
24,550.00
OI
195
Change in OI
0
Volume
0
--
LTP
1,567.50
% Change
0
-
OI
46,085
Change in OI
-20.52
Volume
97,760
--
LTP
34.00
% Change
5.26
24,600.00
OI
3,575
Change in OI
0
Volume
585
--
LTP
2,050.00
% Change
18.13
-
OI
3,835
Change in OI
-1.67
Volume
2,535
--
LTP
35.90
% Change
3.16
24,650.00
OI
260
Change in OI
0
Volume
0
--
LTP
1,463.55
% Change
0
-
OI
44,005
Change in OI
-5.84
Volume
41,340
--
LTP
29.60
% Change
-0.34
24,700.00
OI
3,705
Change in OI
0
Volume
0
--
LTP
1,752.25
% Change
0
-
OI
13,455
Change in OI
-24.45
Volume
7,930
--
LTP
28.00
% Change
9.37
24,750.00
OI
0
Change in OI
0
Volume
0
--
LTP
807.55
% Change
0
-
OI
67,600
Change in OI
10.99
Volume
86,450
--
LTP
28.95
% Change
11.35
24,800.00
OI
5,070
Change in OI
-2.5
Volume
585
--
LTP
2,223.60
% Change
12.71
-
OI
390
Change in OI
0
Volume
390
--
LTP
22.50
% Change
-81.06
24,850.00
OI
0
Change in OI
0
Volume
0
--
LTP
860.35
% Change
0
-
OI
1,625
Change in OI
0
Volume
2,470
--
LTP
22.55
% Change
-96.74
24,900.00
OI
1,040
Change in OI
0
Volume
0
--
LTP
1,925.00
% Change
0
-
OI
585
Change in OI
0
Volume
1,690
--
LTP
21.70
% Change
-96.76
24,950.00
OI
0
Change in OI
0
Volume
0
--
LTP
915.05
% Change
0
-
OI
11,28,335
Change in OI
-2.16
Volume
8,22,705
--
LTP
22.45
% Change
1.58
25,000.00
OI
2,95,230
Change in OI
-4.2
Volume
33,345
--
LTP
2,351.05
% Change
9.67
-
OI
780
Change in OI
0
Volume
0
--
LTP
24.00
% Change
0
25,050.00
OI
65
Change in OI
0
Volume
0
--
LTP
2,152.60
% Change
0
-
OI
38,740
Change in OI
-4.94
Volume
19,695
--
LTP
20.00
% Change
4.71
25,100.00
OI
325
Change in OI
0
Volume
0
--
LTP
2,203.10
% Change
0
-
OI
1,040
Change in OI
0
Volume
2,340
--
LTP
17.15
% Change
-97.09
25,150.00
OI
0
Change in OI
0
Volume
0
--
LTP
1,030.25
% Change
0
-
OI
7,280
Change in OI
-1.75
Volume
6,045
--
LTP
19.15
% Change
1.59
25,200.00
OI
65
Change in OI
0
Volume
65
--
LTP
2,423.95
% Change
128.62
-
OI
780
Change in OI
0
Volume
1,560
--
LTP
13.00
% Change
-97.64
25,250.00
OI
0
Change in OI
0
Volume
0
--
LTP
1,090.70
% Change
0
-
OI
325
Change in OI
0
Volume
650
--
LTP
13.00
% Change
-97.56
25,300.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,600.00
% Change
0
-
OI
455
Change in OI
0
Volume
65
--
LTP
15.00
% Change
0
25,350.00
OI
0
Change in OI
0
Volume
0
--
LTP
1,152.95
% Change
0
-
OI
780
Change in OI
200
Volume
1,625
--
LTP
16.15
% Change
17.88
25,400.00
OI
325
Change in OI
0
Volume
0
--
LTP
2,300.00
% Change
0
-
OI
910
Change in OI
100
Volume
1,300
--
LTP
14.00
% Change
-7.28
25,450.00
OI
0
Change in OI
0
Volume
0
--
LTP
1,217.00
% Change
0
-
OI
3,88,895
Change in OI
5.08
Volume
2,20,415
--
LTP
13.00
% Change
-8.13
25,500.00
OI
2,50,185
Change in OI
12.09
Volume
30,290
--
LTP
2,829.75
% Change
8.21
-
OI
780
Change in OI
20
Volume
910
--
LTP
12.75
% Change
1.19
25,550.00
OI
0
Change in OI
0
Volume
0
--
LTP
1,282.80
% Change
0
-
OI
1,235
Change in OI
5.56
Volume
2,470
--
LTP
11.40
% Change
-10.59
25,600.00
OI
195
Change in OI
0
Volume
0
--
LTP
2,600.00
% Change
0
-
OI
520
Change in OI
166.67
Volume
520
--
LTP
14.40
% Change
25.22
25,650.00
OI
0
Change in OI
0
Volume
0
--
LTP
1,350.35
% Change
0
-
OI
1,560
Change in OI
118.18
Volume
3,380
--
LTP
16.20
% Change
45.95
25,700.00
OI
1,235
Change in OI
0
Volume
0
--
LTP
2,700.00
% Change
0
-
OI
650
Change in OI
66.67
Volume
1,560
--
LTP
8.60
% Change
-20.37
25,750.00
OI
0
Change in OI
0
Volume
0
--
LTP
1,419.55
% Change
0
-
OI
1,560
Change in OI
118.18
Volume
2,925
--
LTP
9.20
% Change
-14.81
25,800.00
OI
585
Change in OI
0
Volume
0
--
LTP
2,725.00
% Change
0
-
OI
845
Change in OI
333.33
Volume
2,015
--
LTP
8.90
% Change
-14.83
25,850.00
OI
65
Change in OI
0
Volume
0
--
LTP
2,901.65
% Change
0
-
OI
1,950
Change in OI
11.11
Volume
1,625
--
LTP
9.15
% Change
-4.69
25,900.00
OI
65
Change in OI
0
Volume
65
--
LTP
3,176.50
% Change
108.1
-
OI
1,625
Change in OI
8.7
Volume
2,145
--
LTP
9.40
% Change
-12.15
25,950.00
OI
0
Change in OI
0
Volume
0
--
LTP
1,562.80
% Change
0
-
OI
4,49,605
Change in OI
6.19
Volume
1,76,345
--
LTP
9.60
% Change
-2.04
26,000.00
OI
1,81,480
Change in OI
36.2
Volume
63,180
--
LTP
3,294.95
% Change
6.07
-
OI
2,275
Change in OI
12.9
Volume
1,300
--
LTP
9.40
% Change
-12.96
26,050.00
OI
0
Change in OI
0
Volume
0
--
LTP
1,637.90
% Change
0
-
OI
24,830
Change in OI
103.19
Volume
23,855
--
LTP
10.50
% Change
11.7
26,100.00
OI
0
Change in OI
0
Volume
0
--
LTP
1,675.50
% Change
0
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
MPHASIS-FUTSTK-23Nov2026
Price Change | OI Change
Price | OI
+4.48% | +1.71%
-
INFY-FUTSTK-27Oct2026
Price Change | OI Change
Price | OI
+3.63% | +4.19%
-
ENRIN-FUTSTK-27Oct2026
Price Change | OI Change
Price | OI
+3.47% | +74.6%
-
COFORGE-FUTSTK-29Dec2026
Price Change | OI Change
Price | OI
+3.46% | +21.21%
MPHASIS-FUTSTK-23Nov2026
2,278.5097.70 ( 4.48%)
Spot Price
2,250.20 95.80 ( 4.45%)
-
Volume('000)
32
-
Lot size
275
-
Open Interest('000)
33
-
Change in OI ('000)
1