Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-25Mar2021
15,300.00341.85 (2.29%)
-
Volume ('000)
11,129
-
Lot size
75
-
Open Interest ('000)
10,288
-
Change in OI ('000)
98
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 04 Mar 21
Currently there are no records found for Futures Heat Map
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
-
Volume ('000)
32
-
Lot size
40
-
Open Interest ('000)
8
-
Change in OI('000)
3
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Air Transport Service
-
Advances / Declines
1 Companies
1
-
Price Change %
5.62 %
-
Volume ('000)
2,148
-
Turnover
381.78 Cr
-
Open Interest ('000)
3,324
-
Change in OI
13.17%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
15,245.60
326.5 2.19
- Call
- Strike Price
- Put
-
OI
900
Change in OI
-7.69
Volume
150
--
LTP
7,102.90
% Change
9.28
8,000.00
OI
9,450
Change in OI
10.53
Volume
1,575
--
LTP
2.75
% Change
34.15
-
OI
4,63,950
Change in OI
0.02
Volume
150
--
LTP
6,740.00
% Change
5.15
8,500.00
OI
56,250
Change in OI
0.13
Volume
7,950
--
LTP
1.70
% Change
-15
-
OI
7,050
Change in OI
0
Volume
0
--
LTP
5,800.00
% Change
0
9,000.00
OI
2,12,550
Change in OI
-0.56
Volume
14,925
--
LTP
2.70
% Change
-10
-
OI
1,425
Change in OI
0
Volume
0
--
LTP
5,645.65
% Change
0
9,500.00
OI
22,200
Change in OI
-1
Volume
750
--
LTP
2.25
% Change
-34.78
-
OI
55,050
Change in OI
-0.27
Volume
600
--
LTP
5,260.00
% Change
6.21
10,000.00
OI
3,38,850
Change in OI
-1.91
Volume
1,06,350
--
LTP
2.85
% Change
-20.83
-
OI
21,900
Change in OI
0
Volume
0
--
LTP
4,205.00
% Change
0
10,500.00
OI
3,39,300
Change in OI
0
Volume
89,025
--
LTP
3.05
% Change
-15.28
-
OI
86,400
Change in OI
0.7
Volume
1,425
--
LTP
4,228.25
% Change
9
11,000.00
OI
5,04,375
Change in OI
-6.77
Volume
1,06,350
--
LTP
4.70
% Change
-5.05
-
OI
2,07,000
Change in OI
-0.86
Volume
3,150
--
LTP
3,804.55
% Change
11.45
11,500.00
OI
5,42,025
Change in OI
-3.99
Volume
1,42,125
--
LTP
6.65
% Change
-4.32
-
OI
4,21,575
Change in OI
-0.85
Volume
8,100
--
LTP
3,298.65
% Change
11.25
12,000.00
OI
16,66,800
Change in OI
-2.3
Volume
3,13,200
--
LTP
9.25
% Change
-11.06
-
OI
2,400
Change in OI
0
Volume
150
--
LTP
2,892.60
% Change
4.36
12,150.00
OI
2,325
Change in OI
3.33
Volume
75
--
LTP
3.60
% Change
-26.53
-
OI
80,550
Change in OI
-1.1
Volume
1,125
--
LTP
3,090.20
% Change
15.95
12,200.00
OI
1,00,050
Change in OI
-2.84
Volume
21,750
--
LTP
9.70
% Change
-15.65
-
OI
15,000
Change in OI
-0.5
Volume
75
--
LTP
2,776.80
% Change
7.63
12,300.00
OI
75,825
Change in OI
88.97
Volume
64,275
--
LTP
10.25
% Change
-16.67
-
OI
4,800
Change in OI
0
Volume
225
--
LTP
2,683.10
% Change
11.58
12,400.00
OI
59,250
Change in OI
17.56
Volume
54,750
--
LTP
10.15
% Change
-24.54
-
OI
5,20,425
Change in OI
-3.71
Volume
27,825
--
LTP
2,787.20
% Change
13.49
12,500.00
OI
21,53,850
Change in OI
-1.25
Volume
8,50,500
--
LTP
11.05
% Change
-23.79
-
OI
13,950
Change in OI
0
Volume
150
--
LTP
2,482.50
% Change
14
12,600.00
OI
71,925
Change in OI
-8.84
Volume
1,38,750
--
LTP
11.45
% Change
-20.21
-
OI
6,375
Change in OI
0
Volume
300
--
LTP
2,388.30
% Change
12.36
12,700.00
OI
80,475
Change in OI
-2.1
Volume
98,625
--
LTP
11.30
% Change
-26.38
-
OI
10,125
Change in OI
0
Volume
75
--
LTP
2,289.35
% Change
13.28
12,800.00
OI
92,625
Change in OI
-25.15
Volume
1,42,050
--
LTP
11.50
% Change
-24.34
-
OI
7,125
Change in OI
-1.04
Volume
225
--
LTP
2,179.25
% Change
9.51
12,900.00
OI
78,975
Change in OI
-25.79
Volume
1,86,675
--
LTP
11.85
% Change
-28.4
-
OI
5,01,450
Change in OI
-0.96
Volume
16,650
--
LTP
2,301.00
% Change
16.56
13,000.00
OI
21,20,625
Change in OI
-6.5
Volume
7,67,625
--
LTP
12.50
% Change
-33.16
-
OI
7,875
Change in OI
-0.94
Volume
450
--
LTP
2,141.45
% Change
18.03
13,100.00
OI
2,78,775
Change in OI
0.16
Volume
2,15,175
--
LTP
12.35
% Change
-36.5
-
OI
11,325
Change in OI
-1.95
Volume
375
--
LTP
1,892.15
% Change
6.44
13,200.00
OI
3,06,150
Change in OI
-13.09
Volume
2,68,800
--
LTP
12.65
% Change
-40.75
-
OI
75
Change in OI
0
Volume
0
--
LTP
868.40
% Change
0
13,250.00
OI
150
Change in OI
0
Volume
0
--
LTP
26.00
% Change
0
-
OI
10,500
Change in OI
0.72
Volume
375
--
LTP
1,788.95
% Change
6.37
13,300.00
OI
4,03,800
Change in OI
1.58
Volume
5,01,450
--
LTP
14.15
% Change
-42.01
-
OI
75
Change in OI
0
Volume
0
--
LTP
788.60
% Change
0
13,350.00
OI
9,375
Change in OI
-8.76
Volume
5,700
--
LTP
15.30
% Change
-42.8
-
OI
4,200
Change in OI
1.82
Volume
150
--
LTP
1,704.10
% Change
7.25
13,400.00
OI
4,94,025
Change in OI
-3.95
Volume
6,36,975
--
LTP
16.05
% Change
-44.66
-
OI
75
Change in OI
0
Volume
0
--
LTP
739.55
% Change
0
13,450.00
OI
13,425
Change in OI
-29.8
Volume
39,150
--
LTP
17.45
% Change
-45.64
-
OI
4,00,125
Change in OI
-0.69
Volume
12,525
--
LTP
1,808.95
% Change
21.21
13,500.00
OI
25,00,650
Change in OI
-2.55
Volume
17,03,925
--
LTP
18.50
% Change
-47.59
-
OI
150
Change in OI
0
Volume
0
--
LTP
1,360.80
% Change
0
13,550.00
OI
6,750
Change in OI
-53.85
Volume
53,925
--
LTP
19.85
% Change
-49.04
-
OI
16,350
Change in OI
-0.91
Volume
525
--
LTP
1,595.80
% Change
15.95
13,600.00
OI
5,23,050
Change in OI
7.94
Volume
5,95,050
--
LTP
16.25
% Change
-58.96
-
OI
150
Change in OI
0
Volume
0
--
LTP
1,180.00
% Change
0
13,650.00
OI
2,475
Change in OI
-26.67
Volume
30,525
--
LTP
22.30
% Change
-47.47
-
OI
21,525
Change in OI
4.74
Volume
3,825
--
LTP
1,590.00
% Change
20.94
13,700.00
OI
6,13,650
Change in OI
10.87
Volume
7,42,350
--
LTP
22.00
% Change
-53.59
-
OI
375
Change in OI
0
Volume
0
--
LTP
1,094.35
% Change
0
13,750.00
OI
17,100
Change in OI
33.33
Volume
42,600
--
LTP
25.95
% Change
-51.31
-
OI
41,925
Change in OI
-0.18
Volume
1,875
--
LTP
1,502.10
% Change
23.96
13,800.00
OI
8,28,975
Change in OI
4.52
Volume
10,16,325
--
LTP
26.25
% Change
-54.66
-
OI
525
Change in OI
0
Volume
75
--
LTP
1,267.45
% Change
16.19
13,850.00
OI
13,725
Change in OI
-16.44
Volume
34,275
--
LTP
30.05
% Change
-54.02
-
OI
14,925
Change in OI
-1.97
Volume
1,125
--
LTP
1,426.00
% Change
28.13
13,900.00
OI
9,62,325
Change in OI
-3.76
Volume
7,85,325
--
LTP
32.05
% Change
-51.7
-
OI
225
Change in OI
0
Volume
0
--
LTP
998.20
% Change
0
13,950.00
OI
9,000
Change in OI
-27.27
Volume
75,825
--
LTP
36.15
% Change
-51.38
-
OI
6,33,975
Change in OI
-1.08
Volume
63,825
--
LTP
1,332.50
% Change
28.97
14,000.00
OI
32,09,250
Change in OI
-6.04
Volume
23,84,175
--
LTP
38.15
% Change
-52.9
-
OI
525
Change in OI
0
Volume
0
--
LTP
953.55
% Change
0
14,050.00
OI
9,225
Change in OI
-57.29
Volume
80,850
--
LTP
42.95
% Change
-50.43
-
OI
14,850
Change in OI
1.02
Volume
1,200
--
LTP
1,229.45
% Change
29.33
14,100.00
OI
7,16,625
Change in OI
-0.43
Volume
6,96,150
--
LTP
46.00
% Change
-51.19
-
OI
1,800
Change in OI
4.35
Volume
75
--
LTP
1,001.85
% Change
16.17
14,150.00
OI
18,150
Change in OI
-17.12
Volume
77,700
--
LTP
50.30
% Change
-48.73
-
OI
39,900
Change in OI
-6.34
Volume
6,225
--
LTP
1,167.00
% Change
36.12
14,200.00
OI
6,99,900
Change in OI
-7.92
Volume
10,86,225
--
LTP
53.25
% Change
-51.17
-
OI
6,750
Change in OI
-3.23
Volume
750
--
LTP
1,014.00
% Change
21.92
14,250.00
OI
19,350
Change in OI
-23.89
Volume
78,300
--
LTP
59.45
% Change
-50.19
-
OI
37,575
Change in OI
-9.07
Volume
8,175
--
LTP
1,057.90
% Change
36.2
14,300.00
OI
11,72,100
Change in OI
-5.71
Volume
11,28,675
--
LTP
63.90
% Change
-52.67
-
OI
5,625
Change in OI
-1.32
Volume
150
--
LTP
1,032.15
% Change
37.04
14,350.00
OI
18,675
Change in OI
-26.33
Volume
58,575
--
LTP
70.50
% Change
-48.5
-
OI
42,675
Change in OI
-9.39
Volume
13,800
--
LTP
980.00
% Change
36.03
14,400.00
OI
5,46,000
Change in OI
-2.89
Volume
10,69,275
--
LTP
76.70
% Change
-48.18
-
OI
7,875
Change in OI
-6.25
Volume
675
--
LTP
932.80
% Change
41.94
14,450.00
OI
20,550
Change in OI
-32.68
Volume
58,950
--
LTP
82.45
% Change
-46.41
-
OI
5,31,750
Change in OI
-9.09
Volume
1,65,450
--
LTP
886.65
% Change
40.94
14,500.00
OI
26,36,025
Change in OI
-1.36
Volume
25,92,225
--
LTP
89.00
% Change
-50.07
-
OI
11,700
Change in OI
-12.85
Volume
22,050
--
LTP
837.00
% Change
41.12
14,550.00
OI
22,275
Change in OI
-36.13
Volume
67,050
--
LTP
96.20
% Change
-47.5
-
OI
1,31,550
Change in OI
-17.61
Volume
1,25,400
--
LTP
804.30
% Change
42.96
14,600.00
OI
7,93,875
Change in OI
-3.73
Volume
9,21,450
--
LTP
106.10
% Change
-47.19
-
OI
28,950
Change in OI
-8.1
Volume
4,500
--
LTP
762.00
% Change
43.5
14,650.00
OI
41,325
Change in OI
9.33
Volume
54,000
--
LTP
118.15
% Change
-45.19
-
OI
3,14,850
Change in OI
-15.17
Volume
2,36,100
--
LTP
719.75
% Change
46.96
14,700.00
OI
16,34,250
Change in OI
6.91
Volume
13,79,325
--
LTP
122.80
% Change
-47.02
-
OI
16,425
Change in OI
-30.25
Volume
45,000
--
LTP
680.00
% Change
47.39
14,750.00
OI
39,675
Change in OI
42.59
Volume
1,15,800
--
LTP
132.75
% Change
-46.76
-
OI
3,57,450
Change in OI
-37.24
Volume
5,46,600
--
LTP
650.25
% Change
54.55
14,800.00
OI
14,05,125
Change in OI
5.73
Volume
15,92,100
--
LTP
145.00
% Change
-46.37
-
OI
17,025
Change in OI
-42.82
Volume
37,050
--
LTP
604.90
% Change
57.16
14,850.00
OI
26,100
Change in OI
-6.45
Volume
77,850
--
LTP
155.15
% Change
-46.28
-
OI
3,06,450
Change in OI
-31.55
Volume
6,82,800
--
LTP
570.25
% Change
56.88
14,900.00
OI
4,08,225
Change in OI
4.07
Volume
10,76,325
--
LTP
169.25
% Change
-45.04
-
OI
24,750
Change in OI
-9.84
Volume
46,050
--
LTP
529.25
% Change
55.05
14,950.00
OI
29,700
Change in OI
55.29
Volume
93,900
--
LTP
182.65
% Change
-43.86
-
OI
12,77,775
Change in OI
-21.95
Volume
24,59,625
--
LTP
497.65
% Change
59.84
15,000.00
OI
16,62,525
Change in OI
24.32
Volume
32,47,575
--
LTP
198.50
% Change
-42.64
-
OI
19,050
Change in OI
-15.61
Volume
1,48,050
--
LTP
453.15
% Change
61.84
15,050.00
OI
28,650
Change in OI
75.23
Volume
1,34,100
--
LTP
222.90
% Change
-40.65
-
OI
3,34,725
Change in OI
10.25
Volume
16,70,850
--
LTP
436.00
% Change
67.15
15,100.00
OI
3,13,875
Change in OI
114.73
Volume
13,28,025
--
LTP
232.25
% Change
-41.79
-
OI
44,700
Change in OI
-14.74
Volume
1,44,300
--
LTP
398.00
% Change
70.45
15,150.00
OI
41,550
Change in OI
22.84
Volume
97,350
--
LTP
248.00
% Change
-45.02
-
OI
6,91,425
Change in OI
-12.89
Volume
19,78,425
--
LTP
368.00
% Change
72.53
15,200.00
OI
4,11,150
Change in OI
175.2
Volume
12,52,575
--
LTP
269.95
% Change
-40.55
-
OI
48,150
Change in OI
1.9
Volume
1,23,375
--
LTP
339.00
% Change
74.92
15,250.00
OI
23,625
Change in OI
188.99
Volume
54,225
--
LTP
289.35
% Change
-38.89
-
OI
6,54,300
Change in OI
28.52
Volume
13,32,075
--
LTP
311.00
% Change
81.08
15,300.00
OI
1,74,675
Change in OI
76.71
Volume
4,23,750
--
LTP
311.95
% Change
-38.73
-
OI
36,300
Change in OI
11.26
Volume
72,600
--
LTP
281.95
% Change
89.8
15,350.00
OI
4,800
Change in OI
-36
Volume
45,000
--
LTP
331.05
% Change
-39.07
-
OI
6,93,300
Change in OI
4.4
Volume
9,03,150
--
LTP
253.75
% Change
84.01
15,400.00
OI
48,825
Change in OI
45.64
Volume
78,525
--
LTP
354.75
% Change
-38.24
-
OI
27,900
Change in OI
-15.07
Volume
75,675
--
LTP
227.95
% Change
80.91
15,450.00
OI
10,725
Change in OI
393.1
Volume
14,850
--
LTP
378.00
% Change
-44.96
-
OI
14,92,350
Change in OI
-11.71
Volume
27,86,625
--
LTP
207.00
% Change
89.21
15,500.00
OI
4,13,250
Change in OI
-3.08
Volume
4,26,225
--
LTP
409.30
% Change
-35.22
-
OI
51,225
Change in OI
-0.29
Volume
1,36,725
--
LTP
184.30
% Change
88.25
15,550.00
OI
7,500
Change in OI
-15.25
Volume
2,850
--
LTP
429.50
% Change
-36.79
-
OI
4,06,050
Change in OI
3.1
Volume
10,36,050
--
LTP
164.30
% Change
94.55
15,600.00
OI
21,150
Change in OI
11.02
Volume
20,175
--
LTP
465.00
% Change
-34.88
-
OI
44,550
Change in OI
2.95
Volume
1,10,550
--
LTP
138.15
% Change
88.34
15,650.00
OI
9,750
Change in OI
9.24
Volume
1,050
--
LTP
491.50
% Change
-47.57
-
OI
5,34,075
Change in OI
20.82
Volume
12,24,600
--
LTP
130.20
% Change
99.39
15,700.00
OI
27,675
Change in OI
9.5
Volume
9,525
--
LTP
526.55
% Change
-33.03
-
OI
46,575
Change in OI
17.84
Volume
92,250
--
LTP
113.55
% Change
99.04
15,750.00
OI
150
Change in OI
0
Volume
0
--
LTP
929.20
% Change
0
-
OI
4,72,125
Change in OI
20.76
Volume
10,88,775
--
LTP
99.45
% Change
102.13
15,800.00
OI
21,675
Change in OI
22.46
Volume
7,950
--
LTP
605.80
% Change
-30.05
-
OI
37,650
Change in OI
12.56
Volume
1,17,750
--
LTP
92.30
% Change
110.97
15,850.00
OI
75
Change in OI
0
Volume
75
--
LTP
820.80
% Change
-27.65
-
OI
3,18,225
Change in OI
-2.28
Volume
6,24,075
--
LTP
77.65
% Change
106.52
15,900.00
OI
6,450
Change in OI
8.86
Volume
3,525
--
LTP
667.40
% Change
-31.36
-
OI
18,450
Change in OI
59.74
Volume
99,525
--
LTP
67.55
% Change
111.09
15,950.00
OI
75
Change in OI
0
Volume
75
--
LTP
901.70
% Change
-23.92
-
OI
21,22,350
Change in OI
-8.84
Volume
28,39,050
--
LTP
59.90
% Change
104.44
16,000.00
OI
5,40,000
Change in OI
11.06
Volume
2,46,075
--
LTP
760.35
% Change
-28.44
-
OI
13,575
Change in OI
-38.85
Volume
59,400
--
LTP
51.05
% Change
102.58
16,050.00
OI
0
Change in OI
0
Volume
0
--
LTP
1,145.30
% Change
0
-
OI
2,71,425
Change in OI
30.13
Volume
5,51,850
--
LTP
44.50
% Change
96.47
16,100.00
OI
3,150
Change in OI
10.53
Volume
600
--
LTP
986.90
% Change
-17.55
-
OI
3,60,075
Change in OI
15.44
Volume
6,86,775
--
LTP
32.00
% Change
78.27
16,200.00
OI
3,225
Change in OI
19.44
Volume
825
--
LTP
945.00
% Change
-25.51
-
OI
3,22,500
Change in OI
23.07
Volume
5,16,525
--
LTP
25.00
% Change
76.68
16,300.00
OI
525
Change in OI
0
Volume
300
--
LTP
1,222.55
% Change
-8.45
-
OI
96,675
Change in OI
16.65
Volume
3,09,150
--
LTP
17.35
% Change
37.7
16,400.00
OI
825
Change in OI
0
Volume
75
--
LTP
1,319.25
% Change
-17.23
-
OI
13,35,900
Change in OI
-6.66
Volume
8,47,800
--
LTP
16.25
% Change
37.13
16,500.00
OI
3,53,025
Change in OI
0.56
Volume
13,575
--
LTP
1,205.00
% Change
-22.96
-
OI
9,900
Change in OI
-2.94
Volume
5,250
--
LTP
16.80
% Change
40
16,550.00
OI
75
Change in OI
0
Volume
0
--
LTP
1,618.75
% Change
0
-
OI
67,575
Change in OI
-13.11
Volume
1,05,075
--
LTP
13.70
% Change
28.04
16,600.00
OI
450
Change in OI
20
Volume
225
--
LTP
1,518.80
% Change
-11.7
-
OI
40,650
Change in OI
-1.81
Volume
63,225
--
LTP
11.55
% Change
13.79
16,700.00
OI
150
Change in OI
0
Volume
150
--
LTP
1,615.95
% Change
-16.68
-
OI
2,81,700
Change in OI
-2.11
Volume
1,39,050
--
LTP
9.10
% Change
1.68
16,800.00
OI
21,375
Change in OI
18.26
Volume
5,700
--
LTP
1,490.00
% Change
-18.73
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
GRANULES-FUTSTK-25Mar2021
Price Change | OI Change
Price | OI
+9.42% | +96.55%
-
GRANULES-FUTSTK-27May2021
Price Change | OI Change
Price | OI
+9.12% | +250%
-
GRANULES-FUTSTK-29Apr2021
Price Change | OI Change
Price | OI
+9.07% | +172.73%
-
IBULHSGFIN-FUTSTK-27May2021
Price Change | OI Change
Price | OI
+8.99% | +137.5%
GRANULES-FUTSTK-25Mar2021
370.4031.90 ( 9.42%)
Spot Price
364.40 28.15 ( 8.37%)
-
Volume('000)
9,429
-
Lot size
1550
-
Open Interest('000)
4,503
-
Change in OI ('000)
2,212