Index Futures Today

Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures

31 Mar 23 | 03:29 PM


NIFTY-FUTIDX-27Apr2023
NIFTY-FUTIDX-27Apr2023

17,442.25229.15 (1.33%)

  • Volume ('000)

    8,633

  • Lot size

    50

  • Open Interest ('000)

    11,420

  • Change in OI ('000)

    -525

Price vs Volume

Futures Heat Map

Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.

Expiry: 03 Apr 23

Currently there are no records found for Futures Heat Map

Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria

01 Jan 70 | 05:30 AM

1 - 0 of 0

Currently there are no records found for Contract Buzz

Find out which sectors are most active today in Derivatives market based on collective changes in price

31 Mar 23 | 12:00 AM

1 - 4 of 51

Sugar
Sugar
  • Advances / Declines

    1 Companies

    1

  • Price Change %

    5.63 %

  • Volume ('000)

    5,960

  • Turnover

    235.58 Cr

  • Open Interest ('000)

    5,214

  • Change in OI

    14.21%

Sector breakup Open Interest |Volume

Option Chain

Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities

31 Mar 23 | 04:14 PM

NIFTY

As underlying Index

17,359.75

279.05 1.63

  • Call
  • Strike Price
  • Put
  • OI

    4,050

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,103.00

    % Change

    0

    9,500.00

    OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    361.45

    % Change

    0

  • OI

    26,075

    Change in OI

    1.96

    Volume

    500

    --

    LTP

    6,304.50

    % Change

    4.05

    11,000.00

    OI

    2,90,800

    Change in OI

    0.15

    Volume

    750

    --

    LTP

    2.95

    % Change

    -20.27

  • OI

    5,45,100

    Change in OI

    0.06

    Volume

    2,100

    --

    LTP

    4,425.00

    % Change

    5.81

    13,000.00

    OI

    2,59,000

    Change in OI

    0.33

    Volume

    13,700

    --

    LTP

    5.25

    % Change

    -11.02

  • OI

    3,500

    Change in OI

    0

    Volume

    0

    --

    LTP

    4,167.00

    % Change

    0

    13,500.00

    OI

    11,650

    Change in OI

    0

    Volume

    0

    --

    LTP

    11.25

    % Change

    0

  • OI

    1,06,750

    Change in OI

    3.54

    Volume

    6,450

    --

    LTP

    3,455.00

    % Change

    7.08

    14,000.00

    OI

    2,53,675

    Change in OI

    -0.47

    Volume

    29,050

    --

    LTP

    15.25

    % Change

    -13.35

  • OI

    2,92,175

    Change in OI

    0.14

    Volume

    13,800

    --

    LTP

    2,498.55

    % Change

    10.12

    15,000.00

    OI

    5,55,700

    Change in OI

    -2.06

    Volume

    1,27,550

    --

    LTP

    31.10

    % Change

    -20.15

  • OI

    1,20,800

    Change in OI

    2.55

    Volume

    16,300

    --

    LTP

    1,574.00

    % Change

    13.95

    16,000.00

    OI

    10,65,500

    Change in OI

    8.35

    Volume

    3,33,350

    --

    LTP

    83.05

    % Change

    -29.89

  • OI

    5,57,500

    Change in OI

    12.57

    Volume

    2,23,700

    --

    LTP

    764.00

    % Change

    21.98

    17,000.00

    OI

    15,11,550

    Change in OI

    8.25

    Volume

    5,85,900

    --

    LTP

    237.00

    % Change

    -25.68

  • OI

    9,56,350

    Change in OI

    4.92

    Volume

    4,98,700

    --

    LTP

    210.00

    % Change

    25.64

    18,000.00

    OI

    9,56,350

    Change in OI

    0.49

    Volume

    1,48,050

    --

    LTP

    656.00

    % Change

    -21.64

  • OI

    6,85,450

    Change in OI

    5.63

    Volume

    3,64,450

    --

    LTP

    36.50

    % Change

    2.96

    19,000.00

    OI

    2,16,200

    Change in OI

    0.96

    Volume

    17,400

    --

    LTP

    1,457.05

    % Change

    -12.84

  • OI

    7,40,300

    Change in OI

    -1

    Volume

    1,14,500

    --

    LTP

    14.70

    % Change

    -14.78

    20,000.00

    OI

    1,84,550

    Change in OI

    0.79

    Volume

    9,050

    --

    LTP

    2,396.90

    % Change

    -8.18

  • OI

    87,150

    Change in OI

    0.23

    Volume

    8,950

    --

    LTP

    8.70

    % Change

    -7.94

    21,000.00

    OI

    35,750

    Change in OI

    2.58

    Volume

    3,400

    --

    LTP

    3,370.65

    % Change

    -5.42

  • OI

    1,94,750

    Change in OI

    0.57

    Volume

    10,100

    --

    LTP

    6.25

    % Change

    2.46

    22,000.00

    OI

    3,39,950

    Change in OI

    -0.18

    Volume

    4,550

    --

    LTP

    4,355.00

    % Change

    -4.11

  • In the Money
  • Out of the Money

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction

Bullish Long Built Up

31 Mar 23 | 12:00 AM

1 - 4 of 4


GRANULES-FUTSTK-25May2023
GRANULES-FUTSTK-25May2023

293.7519.50 ( 7.11%)

Spot Price

290.70 17.45 ( 6.39%)

  • Volume('000)

    34

  • Lot size

    2000

  • Open Interest('000)

    64

  • Change in OI ('000)

    6

Price vs Volume