Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-26May2026
23,776.30144.90 (0.61%)
-
Volume ('000)
5,772
-
Lot size
65
-
Open Interest ('000)
11,341
-
Change in OI ('000)
-3,144
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 26 May 26
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
KAYNES-FUTSTK-26May2026
3,308.50 188.40(6.04%)
Spot Price
3,321 146.5 (4.61%)
-
Volume ('000)
2,052
-
Lot size
100
-
Open Interest ('000)
2,112
-
Change in OI('000)
-1,712
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Plastic products
-
Advances / Declines
2 Companies
2
-
Price Change %
3.54 %
-
Volume ('000)
10,557
-
Turnover
1,926.06 Cr
-
Open Interest ('000)
12,071
-
Change in OI
13.40%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
23,719.30
64.6 0.27
- Call
- Strike Price
- Put
-
OI
130
Change in OI
0
Volume
0
--
LTP
6,300.10
% Change
0
18,000.00
OI
1,13,360
Change in OI
6.67
Volume
36,855
--
LTP
33.00
% Change
-14.95
-
OI
22,880
Change in OI
3.53
Volume
2,275
--
LTP
1,963.10
% Change
2.01
22,500.00
OI
7,74,475
Change in OI
1.53
Volume
73,970
--
LTP
349.25
% Change
-6.94
-
OI
4,72,810
Change in OI
1.2
Volume
46,865
--
LTP
1,000.00
% Change
6.4
24,000.00
OI
6,30,830
Change in OI
0.58
Volume
46,475
--
LTP
735.75
% Change
-9.98
-
OI
0
Change in OI
0
Volume
0
--
LTP
2,670.00
% Change
0
25,000.00
OI
3,05,655
Change in OI
0.24
Volume
13,910
--
LTP
1,196.60
% Change
-8.33
-
OI
4,88,800
Change in OI
-1.14
Volume
1,01,725
--
LTP
331.90
% Change
3.36
25,500.00
OI
1,07,640
Change in OI
0.24
Volume
1,495
--
LTP
1,568.05
% Change
-3.47
-
OI
10,69,280
Change in OI
2.28
Volume
1,30,390
--
LTP
214.40
% Change
5.2
26,000.00
OI
4,45,130
Change in OI
0.01
Volume
4,095
--
LTP
1,871.80
% Change
-6.14
-
OI
10,22,125
Change in OI
-0.72
Volume
1,60,680
--
LTP
76.90
% Change
3.22
27,000.00
OI
3,85,610
Change in OI
6.61
Volume
33,540
--
LTP
2,728.05
% Change
-3.96
-
OI
1,97,190
Change in OI
-3.59
Volume
22,490
--
LTP
10.80
% Change
-0.46
30,000.00
OI
325
Change in OI
0
Volume
0
--
LTP
4,400.00
% Change
3.74
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
SAMMAANCAP-FUTSTK-30Jun2026
Price Change | OI Change
Price | OI
+4.78% | +31.58%
-
ASTRAL-FUTSTK-30Jun2026
Price Change | OI Change
Price | OI
+4.66% | +45.53%
-
ASTRAL-FUTSTK-28Jul2026
Price Change | OI Change
Price | OI
+4.34% | +38.46%
-
DIXON-FUTSTK-30Jun2026
Price Change | OI Change
Price | OI
+4.23% | +30.52%
SAMMAANCAP-FUTSTK-30Jun2026
163.007.44 ( 4.78%)
Spot Price
161.46 7.20 ( 4.67%)
-
Volume('000)
35,763
-
Lot size
4300
-
Open Interest('000)
51,200
-
Change in OI ('000)
12,289