Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-30May2024
22,312.00110.90 (0.50%)
-
Volume ('000)
6,669
-
Lot size
25
-
Open Interest ('000)
10,831
-
Change in OI ('000)
-893
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 27 May 24
Currently there are no records found for Futures Heat Map
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
-
Volume ('000)
540
-
Lot size
75
-
Open Interest ('000)
2,055
-
Change in OI('000)
-59
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Trading
-
Advances / Declines
1 Companies
1
-
Price Change %
5.32 %
-
Volume ('000)
5,703
-
Turnover
1,713.02 Cr
-
Open Interest ('000)
14,323
-
Change in OI
3.47%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
22,217.85
113.8 0.51
- Call
- Strike Price
- Put
-
OI
4,00,125
Change in OI
0.01
Volume
475
--
LTP
7,303.15
% Change
1.38
15,000.00
OI
2,74,275
Change in OI
1.86
Volume
9,900
--
LTP
5.60
% Change
-7.44
-
OI
20,675
Change in OI
-0.24
Volume
50
--
LTP
5,251.10
% Change
4.75
17,000.00
OI
2,90,225
Change in OI
4.61
Volume
28,950
--
LTP
12.00
% Change
-10.45
-
OI
5,12,600
Change in OI
-3.38
Volume
36,850
--
LTP
4,379.95
% Change
2.5
18,000.00
OI
11,42,875
Change in OI
5.44
Volume
3,40,650
--
LTP
21.15
% Change
-7.64
-
OI
4,37,725
Change in OI
-1.95
Volume
17,375
--
LTP
3,423.55
% Change
3.27
19,000.00
OI
13,86,300
Change in OI
3.33
Volume
4,12,850
--
LTP
38.00
% Change
-13.34
-
OI
5,75,675
Change in OI
0.13
Volume
13,175
--
LTP
2,484.25
% Change
3.79
20,000.00
OI
29,35,500
Change in OI
-0.6
Volume
7,54,700
--
LTP
90.00
% Change
-15.01
-
OI
2,775
Change in OI
21.98
Volume
650
--
LTP
2,227.05
% Change
12.39
20,300.00
OI
8,725
Change in OI
353.25
Volume
29,375
--
LTP
115.15
% Change
-3.88
-
OI
19,150
Change in OI
5.51
Volume
1,825
--
LTP
2,033.60
% Change
3.82
20,500.00
OI
7,98,825
Change in OI
3.21
Volume
3,53,650
--
LTP
132.45
% Change
-19.19
-
OI
775
Change in OI
14.81
Volume
125
--
LTP
1,955.00
% Change
3.99
20,600.00
OI
4,12,400
Change in OI
0.93
Volume
27,325
--
LTP
147.30
% Change
-14.06
-
OI
1,100
Change in OI
83.33
Volume
500
--
LTP
1,918.20
% Change
4.73
20,650.00
OI
950
Change in OI
0
Volume
0
--
LTP
82.65
% Change
0
-
OI
750
Change in OI
57.89
Volume
300
--
LTP
1,857.25
% Change
5.01
20,700.00
OI
3,02,175
Change in OI
-1.64
Volume
50,875
--
LTP
158.00
% Change
-14.59
-
OI
550
Change in OI
37.5
Volume
150
--
LTP
1,832.00
% Change
4.64
20,750.00
OI
4,175
Change in OI
0
Volume
0
--
LTP
54.85
% Change
0
-
OI
1,175
Change in OI
51.61
Volume
400
--
LTP
1,774.30
% Change
4.37
20,800.00
OI
3,46,400
Change in OI
3.25
Volume
31,575
--
LTP
172.40
% Change
-14.7
-
OI
725
Change in OI
26.09
Volume
150
--
LTP
1,748.10
% Change
6.46
20,850.00
OI
4,125
Change in OI
50
Volume
1,375
--
LTP
154.65
% Change
37.96
-
OI
825
Change in OI
0
Volume
0
--
LTP
1,592.80
% Change
0
20,900.00
OI
3,05,225
Change in OI
2.34
Volume
18,350
--
LTP
188.25
% Change
-15.51
-
OI
1,025
Change in OI
17.14
Volume
150
--
LTP
1,662.90
% Change
4.38
20,950.00
OI
6,850
Change in OI
0
Volume
0
--
LTP
189.40
% Change
0
-
OI
5,45,725
Change in OI
-0.04
Volume
20,250
--
LTP
1,614.50
% Change
4.41
21,000.00
OI
37,72,450
Change in OI
2.42
Volume
8,21,875
--
LTP
207.80
% Change
-15.39
-
OI
725
Change in OI
0
Volume
25
--
LTP
1,513.95
% Change
0.31
21,050.00
OI
3,425
Change in OI
0
Volume
0
--
LTP
139.50
% Change
0
-
OI
1,075
Change in OI
4.88
Volume
75
--
LTP
1,438.55
% Change
-2.09
21,100.00
OI
2,12,400
Change in OI
2.97
Volume
20,525
--
LTP
221.60
% Change
-15.79
-
OI
1,150
Change in OI
100
Volume
650
--
LTP
1,504.35
% Change
5.02
21,150.00
OI
12,375
Change in OI
0
Volume
0
--
LTP
120.70
% Change
0
-
OI
1,075
Change in OI
2.38
Volume
50
--
LTP
1,458.00
% Change
8.83
21,200.00
OI
2,56,625
Change in OI
6.61
Volume
59,000
--
LTP
239.70
% Change
-14.24
-
OI
1,350
Change in OI
68.75
Volume
600
--
LTP
1,424.95
% Change
6.58
21,250.00
OI
2,000
Change in OI
0
Volume
0
--
LTP
234.10
% Change
0
-
OI
2,375
Change in OI
-4.04
Volume
275
--
LTP
1,354.15
% Change
4.86
21,300.00
OI
2,19,975
Change in OI
-0.2
Volume
35,200
--
LTP
259.20
% Change
-14.82
-
OI
975
Change in OI
0
Volume
650
--
LTP
1,347.50
% Change
4.72
21,350.00
OI
2,900
Change in OI
0
Volume
0
--
LTP
172.20
% Change
0
-
OI
1,775
Change in OI
1.43
Volume
100
--
LTP
1,300.00
% Change
4.89
21,400.00
OI
1,61,950
Change in OI
3.32
Volume
40,975
--
LTP
281.10
% Change
-15.8
-
OI
1,000
Change in OI
100
Volume
500
--
LTP
1,266.45
% Change
15.46
21,450.00
OI
2,325
Change in OI
34.78
Volume
3,025
--
LTP
288.45
% Change
-16.93
-
OI
96,725
Change in OI
-3.52
Volume
21,600
--
LTP
1,217.55
% Change
3.29
21,500.00
OI
20,94,875
Change in OI
5.42
Volume
7,52,325
--
LTP
312.20
% Change
-14.02
-
OI
1,050
Change in OI
0
Volume
25
--
LTP
1,200.00
% Change
5.08
21,550.00
OI
8,575
Change in OI
-8.29
Volume
6,000
--
LTP
314.85
% Change
-15.59
-
OI
4,525
Change in OI
-15.42
Volume
1,775
--
LTP
1,143.00
% Change
6.13
21,600.00
OI
1,30,825
Change in OI
8.91
Volume
43,850
--
LTP
331.95
% Change
-14.6
-
OI
775
Change in OI
0
Volume
25
--
LTP
1,145.00
% Change
10.54
21,650.00
OI
5,075
Change in OI
-3.79
Volume
2,825
--
LTP
342.55
% Change
-13.69
-
OI
5,750
Change in OI
2.68
Volume
6,500
--
LTP
1,062.25
% Change
3.47
21,700.00
OI
1,25,900
Change in OI
20.71
Volume
61,950
--
LTP
359.00
% Change
-13.46
-
OI
1,075
Change in OI
7.5
Volume
275
--
LTP
1,065.00
% Change
8.96
21,750.00
OI
6,225
Change in OI
25.76
Volume
3,650
--
LTP
370.40
% Change
-14.63
-
OI
85,625
Change in OI
-1.07
Volume
7,525
--
LTP
1,007.55
% Change
5.19
21,800.00
OI
2,56,775
Change in OI
-0.24
Volume
87,925
--
LTP
384.95
% Change
-13.52
-
OI
1,675
Change in OI
-49.62
Volume
3,325
--
LTP
991.25
% Change
6.59
21,850.00
OI
4,900
Change in OI
10.11
Volume
3,900
--
LTP
398.30
% Change
-14.43
-
OI
21,850
Change in OI
-0.23
Volume
5,850
--
LTP
932.50
% Change
4.25
21,900.00
OI
92,200
Change in OI
1.99
Volume
34,050
--
LTP
414.40
% Change
-13.35
-
OI
2,525
Change in OI
-33.99
Volume
1,725
--
LTP
890.00
% Change
3.5
21,950.00
OI
9,275
Change in OI
5.1
Volume
3,725
--
LTP
433.15
% Change
-13
-
OI
18,64,850
Change in OI
2.41
Volume
3,51,250
--
LTP
873.75
% Change
4.87
22,000.00
OI
37,26,525
Change in OI
-2.19
Volume
11,08,025
--
LTP
453.95
% Change
-13.13
-
OI
3,975
Change in OI
1.92
Volume
825
--
LTP
836.20
% Change
4.31
22,050.00
OI
7,325
Change in OI
7.33
Volume
1,400
--
LTP
463.90
% Change
-13.62
-
OI
52,925
Change in OI
-1.35
Volume
41,700
--
LTP
814.90
% Change
6.04
22,100.00
OI
84,700
Change in OI
2.51
Volume
40,925
--
LTP
480.40
% Change
-13.41
-
OI
9,525
Change in OI
47.1
Volume
9,050
--
LTP
781.35
% Change
4.82
22,150.00
OI
8,300
Change in OI
-4.32
Volume
6,375
--
LTP
500.95
% Change
-12.54
-
OI
1,89,100
Change in OI
-10.6
Volume
1,53,800
--
LTP
746.40
% Change
4.99
22,200.00
OI
2,73,275
Change in OI
5.98
Volume
1,04,875
--
LTP
520.00
% Change
-11.85
-
OI
14,325
Change in OI
8.52
Volume
12,850
--
LTP
716.75
% Change
6.14
22,250.00
OI
11,625
Change in OI
27.4
Volume
16,250
--
LTP
541.10
% Change
-12.5
-
OI
1,34,100
Change in OI
35.83
Volume
1,45,725
--
LTP
683.50
% Change
4.53
22,300.00
OI
1,64,650
Change in OI
14.46
Volume
89,675
--
LTP
557.20
% Change
-12.27
-
OI
7,525
Change in OI
16.22
Volume
4,950
--
LTP
661.60
% Change
4.36
22,350.00
OI
11,100
Change in OI
125.38
Volume
11,650
--
LTP
585.35
% Change
-12.19
-
OI
1,68,300
Change in OI
54.94
Volume
1,22,000
--
LTP
624.40
% Change
3.36
22,400.00
OI
1,67,800
Change in OI
45.22
Volume
1,13,750
--
LTP
604.95
% Change
-10.9
-
OI
18,850
Change in OI
5.75
Volume
6,950
--
LTP
608.05
% Change
6.11
22,450.00
OI
7,225
Change in OI
-38.9
Volume
10,600
--
LTP
629.25
% Change
-11.55
-
OI
12,45,775
Change in OI
13.07
Volume
5,70,550
--
LTP
585.00
% Change
5.07
22,500.00
OI
16,17,650
Change in OI
2.47
Volume
3,18,100
--
LTP
659.95
% Change
-10.16
-
OI
23,625
Change in OI
5.94
Volume
2,775
--
LTP
552.25
% Change
5.67
22,550.00
OI
5,450
Change in OI
13.54
Volume
1,450
--
LTP
656.75
% Change
-11.85
-
OI
1,01,300
Change in OI
-0.2
Volume
21,850
--
LTP
530.85
% Change
5.62
22,600.00
OI
63,425
Change in OI
-3.79
Volume
15,800
--
LTP
699.80
% Change
-10.56
-
OI
9,750
Change in OI
14.71
Volume
3,175
--
LTP
504.60
% Change
5.96
22,650.00
OI
4,000
Change in OI
5.96
Volume
8,600
--
LTP
726.35
% Change
-11.83
-
OI
1,31,500
Change in OI
-5.45
Volume
60,550
--
LTP
472.65
% Change
2.45
22,700.00
OI
88,975
Change in OI
2.95
Volume
43,900
--
LTP
747.05
% Change
-10.92
-
OI
10,950
Change in OI
2.1
Volume
5,725
--
LTP
462.35
% Change
4.56
22,750.00
OI
7,125
Change in OI
-0.7
Volume
125
--
LTP
776.65
% Change
-9.16
-
OI
2,98,325
Change in OI
-0.75
Volume
86,100
--
LTP
439.90
% Change
5.61
22,800.00
OI
77,600
Change in OI
-2.33
Volume
13,400
--
LTP
806.50
% Change
-8.46
-
OI
6,975
Change in OI
-19.13
Volume
3,350
--
LTP
419.20
% Change
5.1
22,850.00
OI
2,225
Change in OI
0
Volume
500
--
LTP
835.90
% Change
-8.12
-
OI
58,925
Change in OI
-2.6
Volume
42,775
--
LTP
399.90
% Change
5.24
22,900.00
OI
41,275
Change in OI
2.87
Volume
19,825
--
LTP
864.45
% Change
-8.92
-
OI
4,775
Change in OI
2.14
Volume
5,125
--
LTP
377.30
% Change
6.73
22,950.00
OI
950
Change in OI
0
Volume
0
--
LTP
974.95
% Change
0
-
OI
24,36,375
Change in OI
0.99
Volume
8,44,400
--
LTP
364.00
% Change
5.37
23,000.00
OI
10,47,700
Change in OI
2.9
Volume
3,12,900
--
LTP
928.40
% Change
-8.26
-
OI
8,750
Change in OI
-7.16
Volume
7,525
--
LTP
344.00
% Change
4.12
23,050.00
OI
4,175
Change in OI
-2.34
Volume
100
--
LTP
1,001.00
% Change
-18.73
-
OI
62,175
Change in OI
10.14
Volume
42,175
--
LTP
323.05
% Change
5.19
23,100.00
OI
14,150
Change in OI
-2.41
Volume
3,575
--
LTP
982.00
% Change
-9.58
-
OI
4,800
Change in OI
28
Volume
2,525
--
LTP
308.70
% Change
5.72
23,150.00
OI
975
Change in OI
105.26
Volume
500
--
LTP
1,005.90
% Change
-9.28
-
OI
1,81,775
Change in OI
19.83
Volume
1,01,975
--
LTP
281.65
% Change
1.44
23,200.00
OI
14,875
Change in OI
4.02
Volume
1,425
--
LTP
1,045.00
% Change
-8.93
-
OI
6,950
Change in OI
4.51
Volume
4,700
--
LTP
272.70
% Change
2.69
23,250.00
OI
2,150
Change in OI
40.98
Volume
625
--
LTP
1,066.40
% Change
-8.95
-
OI
66,800
Change in OI
11.43
Volume
38,400
--
LTP
258.00
% Change
2.99
23,300.00
OI
10,200
Change in OI
-0.49
Volume
675
--
LTP
1,110.00
% Change
-8.95
-
OI
7,275
Change in OI
-3.64
Volume
3,300
--
LTP
245.35
% Change
4.63
23,350.00
OI
1,150
Change in OI
91.67
Volume
550
--
LTP
1,142.65
% Change
-7.92
-
OI
47,725
Change in OI
2.69
Volume
32,700
--
LTP
250.00
% Change
12.28
23,400.00
OI
6,550
Change in OI
1.95
Volume
500
--
LTP
1,193.25
% Change
-17.51
-
OI
10,250
Change in OI
-2.84
Volume
3,225
--
LTP
216.40
% Change
1.5
23,450.00
OI
1,850
Change in OI
37.04
Volume
500
--
LTP
1,218.95
% Change
-7.77
-
OI
7,90,650
Change in OI
7
Volume
4,41,025
--
LTP
208.60
% Change
5.04
23,500.00
OI
1,03,950
Change in OI
-1.75
Volume
25,550
--
LTP
1,265.65
% Change
-7.61
-
OI
11,200
Change in OI
3.23
Volume
3,675
--
LTP
189.75
% Change
2.1
23,550.00
OI
3,925
Change in OI
1.29
Volume
50
--
LTP
1,287.50
% Change
-7.68
-
OI
61,600
Change in OI
9.41
Volume
23,575
--
LTP
180.15
% Change
2.97
23,600.00
OI
2,400
Change in OI
0
Volume
50
--
LTP
1,332.00
% Change
-6.66
-
OI
12,300
Change in OI
4.02
Volume
2,400
--
LTP
170.75
% Change
5.47
23,650.00
OI
1,625
Change in OI
12.07
Volume
175
--
LTP
1,369.60
% Change
-6.78
-
OI
85,025
Change in OI
4.61
Volume
36,350
--
LTP
158.45
% Change
2.06
23,700.00
OI
2,625
Change in OI
0
Volume
200
--
LTP
1,403.15
% Change
-6.61
-
OI
4,225
Change in OI
-1.17
Volume
1,750
--
LTP
152.60
% Change
5.75
23,750.00
OI
1,025
Change in OI
10.81
Volume
175
--
LTP
1,445.55
% Change
-6.42
-
OI
85,525
Change in OI
12.72
Volume
67,225
--
LTP
149.85
% Change
10.55
23,800.00
OI
2,575
Change in OI
0
Volume
0
--
LTP
1,585.20
% Change
0
-
OI
2,175
Change in OI
0
Volume
0
--
LTP
182.20
% Change
0
23,850.00
OI
675
Change in OI
0
Volume
0
--
LTP
1,626.70
% Change
0
-
OI
45,025
Change in OI
12.63
Volume
36,300
--
LTP
123.15
% Change
1.57
23,900.00
OI
1,625
Change in OI
10.17
Volume
200
--
LTP
1,565.55
% Change
-6.16
-
OI
4,775
Change in OI
0
Volume
8,800
--
LTP
117.30
% Change
2.89
23,950.00
OI
475
Change in OI
46.15
Volume
150
--
LTP
1,610.50
% Change
-5.66
-
OI
23,87,275
Change in OI
2.47
Volume
10,72,100
--
LTP
110.50
% Change
2.31
24,000.00
OI
5,41,150
Change in OI
0.61
Volume
32,750
--
LTP
1,660.00
% Change
-6.11
-
OI
13,675
Change in OI
-7.91
Volume
7,000
--
LTP
103.75
% Change
4.43
24,050.00
OI
950
Change in OI
26.67
Volume
400
--
LTP
1,695.95
% Change
-5.53
-
OI
64,250
Change in OI
-8.8
Volume
33,600
--
LTP
97.75
% Change
5.05
24,100.00
OI
1,975
Change in OI
54.9
Volume
750
--
LTP
1,724.50
% Change
-6.32
-
OI
3,925
Change in OI
-3.68
Volume
1,125
--
LTP
95.00
% Change
5.09
24,150.00
OI
1,500
Change in OI
106.9
Volume
850
--
LTP
1,774.80
% Change
-5.95
-
OI
1,99,600
Change in OI
1.67
Volume
22,225
--
LTP
85.00
% Change
5.07
24,200.00
OI
2,025
Change in OI
32.79
Volume
525
--
LTP
1,806.05
% Change
-12.33
-
OI
39,150
Change in OI
-7.72
Volume
6,200
--
LTP
82.60
% Change
0.3
24,250.00
OI
1,525
Change in OI
79.41
Volume
800
--
LTP
1,857.75
% Change
-6.23
-
OI
1,57,750
Change in OI
2.7
Volume
49,125
--
LTP
78.30
% Change
8.3
24,300.00
OI
850
Change in OI
54.55
Volume
400
--
LTP
1,902.25
% Change
-5.86
-
OI
3,875
Change in OI
4.03
Volume
1,025
--
LTP
75.15
% Change
8.68
24,350.00
OI
1,300
Change in OI
52.94
Volume
625
--
LTP
1,966.75
% Change
-5.04
-
OI
51,350
Change in OI
7.6
Volume
7,850
--
LTP
69.35
% Change
1.17
24,400.00
OI
800
Change in OI
14.29
Volume
300
--
LTP
1,992.45
% Change
-5.31
-
OI
10,275
Change in OI
1.73
Volume
3,050
--
LTP
65.35
% Change
6.17
24,450.00
OI
1,550
Change in OI
63.16
Volume
600
--
LTP
2,041.40
% Change
-5.03
-
OI
3,17,775
Change in OI
-5.06
Volume
1,35,675
--
LTP
58.00
% Change
-3.73
24,500.00
OI
4,675
Change in OI
0.54
Volume
200
--
LTP
2,100.00
% Change
-4.5
-
OI
16,26,050
Change in OI
4.58
Volume
3,50,150
--
LTP
38.45
% Change
3.5
25,000.00
OI
5,83,225
Change in OI
0.03
Volume
14,400
--
LTP
2,568.55
% Change
-3.55
-
OI
8,75,375
Change in OI
4.46
Volume
1,68,400
--
LTP
16.00
% Change
17.22
26,000.00
OI
1,12,075
Change in OI
-0.07
Volume
300
--
LTP
3,570.00
% Change
-1.46
-
OI
2,81,450
Change in OI
10.99
Volume
1,07,725
--
LTP
9.00
% Change
5.26
27,000.00
OI
64,600
Change in OI
108.39
Volume
54,225
--
LTP
4,498.00
% Change
-2.33
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
NATIONALUM-FUTSTK-25Jul2024
Price Change | OI Change
Price | OI
+6.97% | +8.16%
-
NATIONALUM-FUTSTK-30May2024
Price Change | OI Change
Price | OI
+6.82% | +3.76%
-
NATIONALUM-FUTSTK-27Jun2024
Price Change | OI Change
Price | OI
+6.8% | +34.32%
-
ADANIENT-FUTSTK-27Jun2024
Price Change | OI Change
Price | OI
+5.35% | +12.35%
NATIONALUM-FUTSTK-25Jul2024
192.6012.55 ( 6.97%)
Spot Price
189.85 12.90 ( 7.29%)
-
Volume('000)
255
-
Lot size
3750
-
Open Interest('000)
398
-
Change in OI ('000)
30