Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-29Aug2019
10,731.10-201.55 (-1.84%)
-
Volume ('000)
13,472
-
Lot size
75
-
Open Interest ('000)
18,967
-
Change in OI ('000)
54
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 29 Aug 19
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
-
Volume ('000)
28,683
-
Lot size
9,000
-
Open Interest ('000)
45,657
-
Change in OI('000)
-3,942
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Diversified
-
Advances / Declines
1 Companies
1
-
Price Change %
0.89 %
-
Volume ('000)
2,833
-
Turnover
169.27 Cr
-
Open Interest ('000)
3,437
-
Change in OI
9.94%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
10,741.35
-177.35 -1.62
- Call
- Strike Price
- Put
-
OI
49,500
Change in OI
0
Volume
0
--
LTP
3,210.00
% Change
0
8,200.00
OI
0
Change in OI
0
Volume
0
--
LTP
136.00
% Change
0
-
OI
82,500
Change in OI
0
Volume
0
--
LTP
1,888.95
% Change
0
8,300.00
OI
23,625
Change in OI
0
Volume
0
--
LTP
145.00
% Change
0
-
OI
0
Change in OI
0
Volume
0
--
LTP
3,036.10
% Change
0
8,400.00
OI
0
Change in OI
0
Volume
0
--
LTP
90.00
% Change
0
-
OI
0
Change in OI
0
Volume
0
--
LTP
3,036.10
% Change
0
8,400.00
OI
0
Change in OI
0
Volume
0
--
LTP
90.00
% Change
0
-
OI
0
Change in OI
0
Volume
0
--
LTP
2,966.00
% Change
0
8,600.00
OI
25,575
Change in OI
0
Volume
0
--
LTP
122.00
% Change
0
-
OI
0
Change in OI
0
Volume
0
--
LTP
3,398.05
% Change
0
8,700.00
OI
5,700
Change in OI
0
Volume
0
--
LTP
35.00
% Change
0
-
OI
4,275
Change in OI
0
Volume
0
--
LTP
2,643.00
% Change
0
8,800.00
OI
20,925
Change in OI
0
Volume
0
--
LTP
50.00
% Change
0
-
OI
1,125
Change in OI
0
Volume
0
--
LTP
3,046.00
% Change
0
8,900.00
OI
50,250
Change in OI
0
Volume
0
--
LTP
45.00
% Change
0
-
OI
300
Change in OI
0
Volume
0
--
LTP
2,480.00
% Change
0
9,000.00
OI
3,22,550
Change in OI
0
Volume
0
--
LTP
84.40
% Change
0
-
OI
1,050
Change in OI
0
Volume
0
--
LTP
2,792.00
% Change
0
9,100.00
OI
8,025
Change in OI
0
Volume
0
--
LTP
73.65
% Change
0
-
OI
2,475
Change in OI
0
Volume
0
--
LTP
2,240.00
% Change
0
9,200.00
OI
10,275
Change in OI
0
Volume
0
--
LTP
52.00
% Change
0
-
OI
5,100
Change in OI
0
Volume
0
--
LTP
2,045.00
% Change
0
9,400.00
OI
85,200
Change in OI
0
Volume
0
--
LTP
72.00
% Change
0
-
OI
6,675
Change in OI
0
Volume
0
--
LTP
2,250.00
% Change
0
9,500.00
OI
61,350
Change in OI
0
Volume
0
--
LTP
205.00
% Change
0
-
OI
0
Change in OI
0
Volume
0
--
LTP
1,741.15
% Change
0
9,600.00
OI
14,87,025
Change in OI
0
Volume
0
--
LTP
82.00
% Change
0
-
OI
0
Change in OI
0
Volume
0
--
LTP
2,443.00
% Change
0
9,700.00
OI
4,425
Change in OI
0
Volume
0
--
LTP
57.00
% Change
0
-
OI
8,250
Change in OI
0
Volume
0
--
LTP
1,830.00
% Change
0
9,800.00
OI
1,11,150
Change in OI
0
Volume
0
--
LTP
296.00
% Change
0
-
OI
0
Change in OI
0
Volume
0
--
LTP
2,150.00
% Change
0
9,900.00
OI
14,60,025
Change in OI
0
Volume
0
--
LTP
140.00
% Change
0
-
OI
2,43,000
Change in OI
-0.03
Volume
75
--
LTP
1,450.00
% Change
-9.38
10,000.00
OI
1,94,175
Change in OI
0
Volume
0
--
LTP
158.35
% Change
0
-
OI
0
Change in OI
0
Volume
0
--
LTP
1,925.00
% Change
0
10,100.00
OI
1,12,500
Change in OI
0
Volume
0
--
LTP
129.60
% Change
0
-
OI
75
Change in OI
0
Volume
0
--
LTP
2,244.00
% Change
0
10,300.00
OI
19,950
Change in OI
0
Volume
0
--
LTP
145.40
% Change
0
-
OI
0
Change in OI
0
Volume
0
--
LTP
2,010.00
% Change
0
10,400.00
OI
31,350
Change in OI
0
Volume
0
--
LTP
500.00
% Change
0
-
OI
0
Change in OI
0
Volume
0
--
LTP
1,940.00
% Change
0
10,500.00
OI
30,900
Change in OI
0
Volume
0
--
LTP
97.05
% Change
0
-
OI
1,050
Change in OI
0
Volume
0
--
LTP
1,865.00
% Change
0
10,600.00
OI
60,975
Change in OI
0
Volume
0
--
LTP
209.00
% Change
0
-
OI
300
Change in OI
0
Volume
0
--
LTP
1,825.00
% Change
0
10,700.00
OI
9,750
Change in OI
0
Volume
0
--
LTP
270.00
% Change
0
-
OI
1,275
Change in OI
0
Volume
0
--
LTP
1,851.00
% Change
0
10,800.00
OI
22,200
Change in OI
0
Volume
0
--
LTP
304.00
% Change
0
-
OI
450
Change in OI
0
Volume
0
--
LTP
1,790.00
% Change
0
10,900.00
OI
78,900
Change in OI
0
Volume
0
--
LTP
346.70
% Change
0
-
OI
300
Change in OI
0
Volume
0
--
LTP
1,613.00
% Change
0
11,000.00
OI
3,150
Change in OI
0
Volume
0
--
LTP
311.00
% Change
0
-
OI
1,275
Change in OI
0
Volume
0
--
LTP
1,486.00
% Change
0
11,200.00
OI
1,350
Change in OI
0
Volume
0
--
LTP
970.00
% Change
0
-
OI
6,300
Change in OI
0
Volume
0
--
LTP
1,385.00
% Change
0
11,300.00
OI
1,54,800
Change in OI
0
Volume
0
--
LTP
840.00
% Change
0
-
OI
675
Change in OI
0
Volume
0
--
LTP
1,375.85
% Change
0
11,400.00
OI
11,700
Change in OI
0
Volume
0
--
LTP
760.00
% Change
0
-
OI
1,350
Change in OI
0
Volume
0
--
LTP
1,275.00
% Change
0
11,500.00
OI
1,51,800
Change in OI
0
Volume
225
--
LTP
600.00
% Change
4.17
-
OI
75
Change in OI
0
Volume
0
--
LTP
1,715.00
% Change
0
11,700.00
OI
1,800
Change in OI
0
Volume
0
--
LTP
430.00
% Change
0
-
OI
150
Change in OI
0
Volume
0
--
LTP
1,604.00
% Change
0
11,800.00
OI
41,775
Change in OI
0
Volume
0
--
LTP
430.00
% Change
0
-
OI
1,725
Change in OI
0
Volume
0
--
LTP
1,230.00
% Change
0
11,900.00
OI
150
Change in OI
0
Volume
0
--
LTP
1,100.00
% Change
0
-
OI
75
Change in OI
0
Volume
0
--
LTP
1,476.00
% Change
0
12,000.00
OI
7,575
Change in OI
0
Volume
0
--
LTP
652.90
% Change
0
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
TATAPOWER-FUTSTK-31Oct2019
Price Change | OI Change
Price | OI
+4.08% | +12.5%
-
TATAPOWER-FUTSTK-26Sep2019
Price Change | OI Change
Price | OI
+3.89% | +7.69%
-
BRITANNIA-FUTSTK-29Aug2019
Price Change | OI Change
Price | OI
+2.83% | +0.23%
-
BRITANNIA-FUTSTK-26Sep2019
Price Change | OI Change
Price | OI
+2.64% | +9.01%
TATAPOWER-FUTSTK-31Oct2019
53.602.10 ( 4.08%)
Spot Price
53.40 2.30 ( 4.50%)
-
Volume('000)
117
-
Lot size
9000
-
Open Interest('000)
81
-
Change in OI ('000)
9