Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-27Dec2018
10,821.90-3.05 (-0.03%)
-
Volume ('000)
7,908
-
Lot size
75
-
Open Interest ('000)
21,026
-
Change in OI ('000)
-532
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 27 Dec 18
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
-
Volume ('000)
13,920
-
Lot size
12,000
-
Open Interest ('000)
44,376
-
Change in OI('000)
948
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Telecomm-Service
-
Advances / Declines
4 Companies
4
-
Price Change %
3.14 %
-
Volume ('000)
2,03,706
-
Turnover
1,125.94 Cr
-
Open Interest ('000)
2,73,253
-
Change in OI
14.09%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
10,805.45
13.9 0.13
- Call
- Strike Price
- Put
-
OI
49,500
Change in OI
0
Volume
0
--
LTP
3,210.00
% Change
0
8,200.00
OI
0
Change in OI
0
Volume
0
--
LTP
136.00
% Change
0
-
OI
82,500
Change in OI
0
Volume
0
--
LTP
1,888.95
% Change
0
8,300.00
OI
23,625
Change in OI
0
Volume
0
--
LTP
145.00
% Change
0
-
OI
0
Change in OI
0
Volume
0
--
LTP
3,036.10
% Change
0
8,400.00
OI
0
Change in OI
0
Volume
0
--
LTP
90.00
% Change
0
-
OI
0
Change in OI
0
Volume
0
--
LTP
3,036.10
% Change
0
8,400.00
OI
0
Change in OI
0
Volume
0
--
LTP
90.00
% Change
0
-
OI
0
Change in OI
0
Volume
0
--
LTP
2,966.00
% Change
0
8,600.00
OI
25,575
Change in OI
0
Volume
0
--
LTP
122.00
% Change
0
-
OI
0
Change in OI
0
Volume
0
--
LTP
3,398.05
% Change
0
8,700.00
OI
15,300
Change in OI
0
Volume
0
--
LTP
119.00
% Change
0
-
OI
4,950
Change in OI
0
Volume
0
--
LTP
3,152.00
% Change
0
8,800.00
OI
31,425
Change in OI
0
Volume
0
--
LTP
128.00
% Change
0
-
OI
1,125
Change in OI
0
Volume
0
--
LTP
3,046.00
% Change
0
8,900.00
OI
54,900
Change in OI
0
Volume
0
--
LTP
202.60
% Change
0
-
OI
750
Change in OI
0
Volume
0
--
LTP
2,420.00
% Change
0
9,000.00
OI
3,33,575
Change in OI
0
Volume
0
--
LTP
320.00
% Change
0
-
OI
1,425
Change in OI
0
Volume
0
--
LTP
2,330.00
% Change
0
9,100.00
OI
19,950
Change in OI
0
Volume
0
--
LTP
220.00
% Change
0
-
OI
5,400
Change in OI
0
Volume
0
--
LTP
2,300.00
% Change
0
9,200.00
OI
21,975
Change in OI
0
Volume
0
--
LTP
255.75
% Change
0
-
OI
5,700
Change in OI
0
Volume
0
--
LTP
1,920.00
% Change
0
9,400.00
OI
87,600
Change in OI
0
Volume
0
--
LTP
329.00
% Change
0
-
OI
6,675
Change in OI
0
Volume
0
--
LTP
2,250.00
% Change
0
9,500.00
OI
61,350
Change in OI
0
Volume
0
--
LTP
174.50
% Change
0
-
OI
0
Change in OI
0
Volume
0
--
LTP
1,741.15
% Change
0
9,600.00
OI
14,87,550
Change in OI
0
Volume
0
--
LTP
389.20
% Change
0
-
OI
0
Change in OI
0
Volume
0
--
LTP
2,443.00
% Change
0
9,700.00
OI
6,525
Change in OI
0
Volume
0
--
LTP
304.30
% Change
0
-
OI
8,250
Change in OI
0
Volume
0
--
LTP
1,830.00
% Change
0
9,800.00
OI
1,11,150
Change in OI
0
Volume
0
--
LTP
230.00
% Change
0
-
OI
525
Change in OI
0
Volume
0
--
LTP
1,996.00
% Change
0
9,900.00
OI
14,66,025
Change in OI
0
Volume
0
--
LTP
273.00
% Change
0
-
OI
2,43,075
Change in OI
0
Volume
0
--
LTP
1,840.00
% Change
0
10,000.00
OI
2,07,450
Change in OI
0
Volume
0
--
LTP
748.00
% Change
0
-
OI
225
Change in OI
0
Volume
0
--
LTP
1,890.00
% Change
0
10,100.00
OI
1,12,575
Change in OI
0
Volume
0
--
LTP
680.00
% Change
0
-
OI
2,775
Change in OI
0
Volume
0
--
LTP
1,695.00
% Change
0
10,300.00
OI
19,950
Change in OI
0
Volume
0
--
LTP
478.00
% Change
0
-
OI
825
Change in OI
0
Volume
0
--
LTP
1,635.00
% Change
0
10,400.00
OI
31,350
Change in OI
0
Volume
0
--
LTP
500.00
% Change
0
-
OI
1,200
Change in OI
0
Volume
0
--
LTP
1,788.00
% Change
0
10,500.00
OI
30,975
Change in OI
0
Volume
0
--
LTP
600.15
% Change
0
-
OI
2,400
Change in OI
0
Volume
0
--
LTP
1,715.00
% Change
0
10,600.00
OI
99,300
Change in OI
0
Volume
0
--
LTP
895.00
% Change
0
-
OI
825
Change in OI
0
Volume
0
--
LTP
1,335.00
% Change
0
10,700.00
OI
19,125
Change in OI
0
Volume
0
--
LTP
770.00
% Change
0
-
OI
600
Change in OI
0
Volume
0
--
LTP
1,320.00
% Change
0
10,800.00
OI
25,425
Change in OI
0
Volume
0
--
LTP
800.00
% Change
0
-
OI
525
Change in OI
0
Volume
0
--
LTP
1,260.00
% Change
0
10,900.00
OI
1,22,175
Change in OI
0
Volume
0
--
LTP
815.00
% Change
0
-
OI
675
Change in OI
0
Volume
0
--
LTP
1,299.80
% Change
0
11,000.00
OI
33,450
Change in OI
0
Volume
0
--
LTP
680.00
% Change
0
-
OI
1,575
Change in OI
0
Volume
0
--
LTP
1,329.00
% Change
0
11,200.00
OI
1,350
Change in OI
0
Volume
0
--
LTP
970.00
% Change
0
-
OI
5,925
Change in OI
0
Volume
0
--
LTP
1,650.00
% Change
0
11,300.00
OI
1,54,800
Change in OI
0
Volume
0
--
LTP
840.00
% Change
0
-
OI
600
Change in OI
0
Volume
0
--
LTP
1,475.00
% Change
0
11,400.00
OI
11,700
Change in OI
0
Volume
0
--
LTP
760.00
% Change
0
-
OI
375
Change in OI
0
Volume
0
--
LTP
1,760.00
% Change
0
11,500.00
OI
1,68,525
Change in OI
0
Volume
0
--
LTP
900.00
% Change
0
-
OI
75
Change in OI
0
Volume
0
--
LTP
1,715.00
% Change
0
11,700.00
OI
4,125
Change in OI
0
Volume
0
--
LTP
1,180.00
% Change
0
-
OI
150
Change in OI
0
Volume
0
--
LTP
1,604.00
% Change
0
11,800.00
OI
67,650
Change in OI
0
Volume
0
--
LTP
955.00
% Change
0
-
OI
1,725
Change in OI
0
Volume
0
--
LTP
1,230.00
% Change
0
11,900.00
OI
29,625
Change in OI
0
Volume
0
--
LTP
1,000.00
% Change
0
-
OI
75
Change in OI
0
Volume
0
--
LTP
1,476.00
% Change
0
12,000.00
OI
7,575
Change in OI
0
Volume
0
--
LTP
876.00
% Change
0
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
PCJEWELLER-FUTSTK-28Feb2019
Price Change | OI Change
Price | OI
+8.05% | +20%
-
L&TFH-FUTSTK-28Feb2019
Price Change | OI Change
Price | OI
+7.44% | +33.33%
-
RCOM-FUTSTK-28Feb2019
Price Change | OI Change
Price | OI
+6.21% | +66.67%
-
CGPOWER-FUTSTK-31Jan2019
Price Change | OI Change
Price | OI
+6.08% | +9.62%
PCJEWELLER-FUTSTK-28Feb2019
80.506.00 ( 8.05%)
Spot Price
83.80 5.25 ( 6.68%)
-
Volume('000)
52
-
Lot size
1500
-
Open Interest('000)
78
-
Change in OI ('000)
13
