Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-30Dec2021
17,031.80-557.15 (-3.17%)
-
Volume ('000)
14,398
-
Lot size
50
-
Open Interest ('000)
10,850
-
Change in OI ('000)
366
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 30 Nov 21
Currently there are no records found for Futures Heat Map
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
Currently there are no records found for Contract Buzz
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Healthcare
-
Advances / Declines
3 Companies
2 1
-
Price Change %
2.71 %
-
Volume ('000)
3,241
-
Turnover
1,584.29 Cr
-
Open Interest ('000)
2,862
-
Change in OI
15.04%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
As underlying Index
17,026.45
-509.8 -2.91
- Call
- Strike Price
- Put
-
OI
Change in OI
0
Volume
--
LTP
% Change
0
OI
Change in OI
0
Volume
--
LTP
% Change
0
-
OI
1
Change in OI
1
Volume
1
--
LTP
1.00
% Change
1
1.00
OI
1
Change in OI
1
Volume
1
--
LTP
1.00
% Change
1
-
OI
1
Change in OI
1
Volume
1
--
LTP
1.00
% Change
1
1.00
OI
1
Change in OI
1
Volume
1
--
LTP
1.00
% Change
1
-
OI
2
Change in OI
2
Volume
2
--
LTP
2.00
% Change
2
2.00
OI
2
Change in OI
2
Volume
2
--
LTP
2.00
% Change
2
-
OI
0
Change in OI
0
Volume
0
--
LTP
0
% Change
0
0
OI
0
Change in OI
0
Volume
0
--
LTP
0
% Change
0
-
OI
5
Change in OI
5
Volume
5
--
LTP
5.00
% Change
5
5.00
OI
5
Change in OI
5
Volume
5
--
LTP
5.00
% Change
5
-
OI
0
Change in OI
0
Volume
0
--
LTP
0
% Change
0
0
OI
0
Change in OI
0
Volume
0
--
LTP
0
% Change
0
-
OI
0
Change in OI
0
Volume
0
--
LTP
0
% Change
0
0
OI
0
Change in OI
0
Volume
0
--
LTP
0
% Change
0
-
OI
4
Change in OI
4
Volume
4
--
LTP
4.00
% Change
4
4.00
OI
4
Change in OI
4
Volume
4
--
LTP
4.00
% Change
4
-
OI
5
Change in OI
5
Volume
5
--
LTP
5.00
% Change
5
5.00
OI
5
Change in OI
5
Volume
5
--
LTP
5.00
% Change
5
-
OI
1
Change in OI
1
Volume
1
--
LTP
1.00
% Change
1
1.00
OI
1
Change in OI
1
Volume
1
--
LTP
1.00
% Change
1
-
OI
5
Change in OI
5
Volume
5
--
LTP
5.00
% Change
5
5.00
OI
5
Change in OI
5
Volume
5
--
LTP
5.00
% Change
5
-
OI
1
Change in OI
1
Volume
1
--
LTP
1.00
% Change
1
1.00
OI
1
Change in OI
1
Volume
1
--
LTP
1.00
% Change
1
-
OI
6
Change in OI
6
Volume
6
--
LTP
6.00
% Change
6
6.00
OI
6
Change in OI
6
Volume
6
--
LTP
6.00
% Change
6
-
OI
0
Change in OI
0
Volume
0
--
LTP
0
% Change
0
0
OI
0
Change in OI
0
Volume
0
--
LTP
0
% Change
0
-
OI
5
Change in OI
5
Volume
5
--
LTP
5.00
% Change
5
5.00
OI
5
Change in OI
5
Volume
5
--
LTP
5.00
% Change
5
-
OI
0
Change in OI
0
Volume
0
--
LTP
0
% Change
0
0
OI
0
Change in OI
0
Volume
0
--
LTP
0
% Change
0
-
OI
0
Change in OI
0
Volume
0
--
LTP
0
% Change
0
0
OI
0
Change in OI
0
Volume
0
--
LTP
0
% Change
0
-
OI
9
Change in OI
9
Volume
9
--
LTP
9.00
% Change
9
9.00
OI
9
Change in OI
9
Volume
9
--
LTP
9.00
% Change
9
-
OI
1
Change in OI
1
Volume
1
--
LTP
1.00
% Change
1
1.00
OI
1
Change in OI
1
Volume
1
--
LTP
1.00
% Change
1
-
OI
0
Change in OI
0
Volume
0
--
LTP
0
% Change
0
0
OI
0
Change in OI
0
Volume
0
--
LTP
0
% Change
0
-
OI
0
Change in OI
0
Volume
0
--
LTP
0
% Change
0
0
OI
0
Change in OI
0
Volume
0
--
LTP
0
% Change
0
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
CIPLA-FUTSTK-27Jan2022
Price Change | OI Change
Price | OI
+7.15% | +17.32%
-
CIPLA-FUTSTK-30Dec2021
Price Change | OI Change
Price | OI
+6.96% | +2.72%
-
ALKEM-FUTSTK-27Jan2022
Price Change | OI Change
Price | OI
+6.96% | +4.08%
-
IBULHSGFIN-FUTSTK-27Jan2022
Price Change | OI Change
Price | OI
+6.59% | +391.93%
-
Volume('000)
268
-
Lot size
650
-
Open Interest('000)
97
-
Change in OI ('000)
14