Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-26Mar2020
11,155.00-474.25 (-4.08%)
-
Volume ('000)
20,538
-
Lot size
75
-
Open Interest ('000)
16,779
-
Change in OI ('000)
2,298
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 26 Mar 20
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
-
Volume ('000)
1,83,554
-
Lot size
98,000
-
Open Interest ('000)
5,09,306
-
Change in OI('000)
-15,484
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Plantation & Plantation Products
-
Advances / Declines
1 Companies
-
Price Change %
0 %
-
Volume ('000)
9,820
-
Turnover
361.78 Cr
-
Open Interest ('000)
12,382
-
Change in OI
0.00%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
11,197.30
-436 -3.75
- Call
- Strike Price
- Put
-
OI
150
Change in OI
0
Volume
0
--
LTP
5,230.00
% Change
0
7,000.00
OI
1,650
Change in OI
0
Volume
0
--
LTP
3.05
% Change
0
-
OI
19,875
Change in OI
0
Volume
675
--
LTP
3,295.00
% Change
-7.57
8,000.00
OI
150
Change in OI
0
Volume
0
--
LTP
2.05
% Change
0
-
OI
49,500
Change in OI
0
Volume
0
--
LTP
3,210.00
% Change
0
8,200.00
OI
0
Change in OI
0
Volume
0
--
LTP
136.00
% Change
0
-
OI
82,500
Change in OI
0
Volume
0
--
LTP
1,888.95
% Change
0
8,300.00
OI
21,900
Change in OI
0
Volume
0
--
LTP
12.00
% Change
0
-
OI
0
Change in OI
0
Volume
0
--
LTP
3,036.10
% Change
0
8,400.00
OI
0
Change in OI
0
Volume
0
--
LTP
90.00
% Change
0
-
OI
0
Change in OI
0
Volume
0
--
LTP
3,036.10
% Change
0
8,400.00
OI
0
Change in OI
0
Volume
0
--
LTP
90.00
% Change
0
-
OI
2,39,325
Change in OI
0.57
Volume
1,650
--
LTP
2,676.00
% Change
-15.32
8,500.00
OI
1,400
Change in OI
19.15
Volume
225
--
LTP
3.05
% Change
1933.33
-
OI
8,86,575
Change in OI
0
Volume
0
--
LTP
3,060.00
% Change
0
8,600.00
OI
25,575
Change in OI
0
Volume
0
--
LTP
122.00
% Change
0
-
OI
39,525
Change in OI
0
Volume
0
--
LTP
2,960.00
% Change
0
8,700.00
OI
5,700
Change in OI
0
Volume
0
--
LTP
35.00
% Change
0
-
OI
3,000
Change in OI
0
Volume
0
--
LTP
3,612.00
% Change
0
8,800.00
OI
8,400
Change in OI
0
Volume
0
--
LTP
9.00
% Change
0
-
OI
300
Change in OI
0
Volume
0
--
LTP
3,190.00
% Change
0
8,900.00
OI
46,950
Change in OI
0
Volume
0
--
LTP
6.05
% Change
0
-
OI
675
Change in OI
80
Volume
375
--
LTP
2,285.00
% Change
-29.37
9,000.00
OI
3,22,650
Change in OI
0
Volume
0
--
LTP
14.50
% Change
0
-
OI
0
Change in OI
0
Volume
0
--
LTP
2,525.00
% Change
0
9,100.00
OI
3,750
Change in OI
0
Volume
0
--
LTP
45.00
% Change
0
-
OI
2,175
Change in OI
0
Volume
0
--
LTP
2,255.00
% Change
0
9,200.00
OI
9,075
Change in OI
0
Volume
0
--
LTP
55.20
% Change
0
-
OI
3,375
Change in OI
0
Volume
0
--
LTP
2,736.00
% Change
0
9,400.00
OI
78,225
Change in OI
0
Volume
0
--
LTP
16.80
% Change
0
-
OI
59,925
Change in OI
0.13
Volume
2,850
--
LTP
1,700.00
% Change
-21.68
9,500.00
OI
61,425
Change in OI
0.12
Volume
75
--
LTP
19.80
% Change
55.91
-
OI
0
Change in OI
0
Volume
0
--
LTP
1,741.15
% Change
0
9,600.00
OI
14,87,025
Change in OI
0
Volume
0
--
LTP
55.00
% Change
0
-
OI
0
Change in OI
0
Volume
0
--
LTP
2,443.00
% Change
0
9,700.00
OI
3,675
Change in OI
0
Volume
0
--
LTP
9.90
% Change
0
-
OI
8,250
Change in OI
0
Volume
0
--
LTP
1,830.00
% Change
0
9,800.00
OI
1,11,150
Change in OI
0
Volume
0
--
LTP
26.25
% Change
0
-
OI
0
Change in OI
0
Volume
0
--
LTP
2,150.00
% Change
0
9,900.00
OI
14,59,650
Change in OI
0
Volume
0
--
LTP
7.50
% Change
0
-
OI
2,53,875
Change in OI
0.09
Volume
1,350
--
LTP
1,240.00
% Change
-26.19
10,000.00
OI
1,98,900
Change in OI
1.88
Volume
4,725
--
LTP
116.00
% Change
217.81
-
OI
0
Change in OI
0
Volume
0
--
LTP
1,925.00
% Change
0
10,100.00
OI
1,12,500
Change in OI
0
Volume
0
--
LTP
199.00
% Change
0
-
OI
75
Change in OI
0
Volume
0
--
LTP
2,244.00
% Change
0
10,300.00
OI
17,025
Change in OI
0
Volume
0
--
LTP
20.00
% Change
0
-
OI
0
Change in OI
0
Volume
0
--
LTP
2,010.00
% Change
0
10,400.00
OI
14,025
Change in OI
0
Volume
0
--
LTP
53.05
% Change
0
-
OI
0
Change in OI
0
Volume
0
--
LTP
1,940.00
% Change
0
10,500.00
OI
25,275
Change in OI
3.69
Volume
1,500
--
LTP
183.15
% Change
123.08
-
OI
1,050
Change in OI
0
Volume
0
--
LTP
1,865.00
% Change
0
10,600.00
OI
60,975
Change in OI
0
Volume
0
--
LTP
209.00
% Change
0
-
OI
300
Change in OI
0
Volume
0
--
LTP
1,080.00
% Change
0
10,700.00
OI
9,750
Change in OI
0
Volume
0
--
LTP
270.00
% Change
0
-
OI
975
Change in OI
0
Volume
0
--
LTP
1,700.00
% Change
0
10,800.00
OI
13,125
Change in OI
0
Volume
0
--
LTP
79.00
% Change
0
-
OI
150
Change in OI
0
Volume
0
--
LTP
1,510.00
% Change
0
10,900.00
OI
14,550
Change in OI
0
Volume
0
--
LTP
59.00
% Change
0
-
OI
5,250
Change in OI
70.73
Volume
2,400
--
LTP
580.00
% Change
-31.76
11,000.00
OI
48,900
Change in OI
-5.23
Volume
20,775
--
LTP
360.00
% Change
121.06
-
OI
975
Change in OI
0
Volume
0
--
LTP
1,394.00
% Change
0
11,100.00
OI
150
Change in OI
0
Volume
0
--
LTP
50.00
% Change
0
-
OI
1,275
Change in OI
0
Volume
0
--
LTP
1,486.00
% Change
0
11,200.00
OI
1,425
Change in OI
0
Volume
0
--
LTP
124.00
% Change
0
-
OI
6,300
Change in OI
0
Volume
0
--
LTP
740.00
% Change
0
11,300.00
OI
1,51,575
Change in OI
0
Volume
0
--
LTP
145.00
% Change
0
-
OI
525
Change in OI
0
Volume
0
--
LTP
1,075.00
% Change
0
11,400.00
OI
75
Change in OI
0
Volume
0
--
LTP
175.00
% Change
0
-
OI
1,39,500
Change in OI
323.69
Volume
1,13,400
--
LTP
300.00
% Change
-41.16
11,500.00
OI
2,53,575
Change in OI
2.45
Volume
15,675
--
LTP
568.00
% Change
85.86
-
OI
75
Change in OI
0
Volume
0
--
LTP
1,715.00
% Change
0
11,700.00
OI
1,875
Change in OI
0
Volume
0
--
LTP
157.50
% Change
0
-
OI
150
Change in OI
0
Volume
0
--
LTP
1,604.00
% Change
0
11,800.00
OI
12,225
Change in OI
0
Volume
0
--
LTP
233.90
% Change
0
-
OI
1,725
Change in OI
0
Volume
0
--
LTP
1,230.00
% Change
0
11,900.00
OI
150
Change in OI
0
Volume
0
--
LTP
1,100.00
% Change
0
-
OI
1,35,675
Change in OI
0.95
Volume
17,775
--
LTP
148.00
% Change
-43.72
12,000.00
OI
34,050
Change in OI
0.89
Volume
1,500
--
LTP
910.00
% Change
74.05
-
OI
0
Change in OI
0
Volume
75
--
LTP
31.20
% Change
0
12,300.00
OI
1,725
Change in OI
0
Volume
225
--
LTP
1,081.05
% Change
138.17
-
OI
75
Change in OI
0
Volume
0
--
LTP
241.00
% Change
0
12,400.00
OI
3,37,275
Change in OI
0
Volume
0
--
LTP
276.10
% Change
0
-
OI
1,13,100
Change in OI
333.33
Volume
1,22,100
--
LTP
67.00
% Change
-41.56
12,500.00
OI
7,725
Change in OI
0
Volume
825
--
LTP
1,387.15
% Change
60.07
-
OI
1,21,650
Change in OI
2.46
Volume
16,425
--
LTP
28.00
% Change
-37.5
13,000.00
OI
150
Change in OI
0
Volume
300
--
LTP
1,590.00
% Change
117.81
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
PAGEIND-FUTSTK-26Mar2020
21,891.500.70 ( 0.00%)
Spot Price
22,220.45 76.45 ( 0.35%)
-
Volume('000)
67
-
Lot size
25
-
Open Interest('000)
195
-
Change in OI ('000)
12