Index Futures Today

Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures

26 Nov 21 | 03:29 PM


NIFTY-FUTIDX-30Dec2021
NIFTY-FUTIDX-30Dec2021

17,031.80-557.15 (-3.17%)

  • Volume ('000)

    14,398

  • Lot size

    50

  • Open Interest ('000)

    10,850

  • Change in OI ('000)

    366

Price vs Volume

Futures Heat Map

Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.

Expiry: 30 Nov 21

Currently there are no records found for Futures Heat Map

Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria

01 Jan 70 | 05:30 AM

1 - 0 of 0

Currently there are no records found for Contract Buzz

Find out which sectors are most active today in Derivatives market based on collective changes in price

26 Nov 21 | 12:00 AM

1 - 4 of 50

Healthcare
Healthcare
  • Advances / Declines

    3 Companies

    2 1

  • Price Change %

    2.71 %

  • Volume ('000)

    3,241

  • Turnover

    1,584.29 Cr

  • Open Interest ('000)

    2,862

  • Change in OI

    15.04%

Sector breakup Open Interest |Volume

Option Chain

Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities

26 Nov 21 | 04:14 PM

As underlying Index

17,026.45

-509.8 -2.91

  • Call
  • Strike Price
  • Put
  • OI

    Change in OI

    0

    Volume

    --

    LTP

    % Change

    0

    OI

    Change in OI

    0

    Volume

    --

    LTP

    % Change

    0

  • OI

    1

    Change in OI

    1

    Volume

    1

    --

    LTP

    1.00

    % Change

    1

    1.00

    OI

    1

    Change in OI

    1

    Volume

    1

    --

    LTP

    1.00

    % Change

    1

  • OI

    1

    Change in OI

    1

    Volume

    1

    --

    LTP

    1.00

    % Change

    1

    1.00

    OI

    1

    Change in OI

    1

    Volume

    1

    --

    LTP

    1.00

    % Change

    1

  • OI

    2

    Change in OI

    2

    Volume

    2

    --

    LTP

    2.00

    % Change

    2

    2.00

    OI

    2

    Change in OI

    2

    Volume

    2

    --

    LTP

    2.00

    % Change

    2

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    0

    % Change

    0

    0

    OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    0

    % Change

    0

  • OI

    5

    Change in OI

    5

    Volume

    5

    --

    LTP

    5.00

    % Change

    5

    5.00

    OI

    5

    Change in OI

    5

    Volume

    5

    --

    LTP

    5.00

    % Change

    5

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    0

    % Change

    0

    0

    OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    0

    % Change

    0

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    0

    % Change

    0

    0

    OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    0

    % Change

    0

  • OI

    4

    Change in OI

    4

    Volume

    4

    --

    LTP

    4.00

    % Change

    4

    4.00

    OI

    4

    Change in OI

    4

    Volume

    4

    --

    LTP

    4.00

    % Change

    4

  • OI

    5

    Change in OI

    5

    Volume

    5

    --

    LTP

    5.00

    % Change

    5

    5.00

    OI

    5

    Change in OI

    5

    Volume

    5

    --

    LTP

    5.00

    % Change

    5

  • OI

    1

    Change in OI

    1

    Volume

    1

    --

    LTP

    1.00

    % Change

    1

    1.00

    OI

    1

    Change in OI

    1

    Volume

    1

    --

    LTP

    1.00

    % Change

    1

  • OI

    5

    Change in OI

    5

    Volume

    5

    --

    LTP

    5.00

    % Change

    5

    5.00

    OI

    5

    Change in OI

    5

    Volume

    5

    --

    LTP

    5.00

    % Change

    5

  • OI

    1

    Change in OI

    1

    Volume

    1

    --

    LTP

    1.00

    % Change

    1

    1.00

    OI

    1

    Change in OI

    1

    Volume

    1

    --

    LTP

    1.00

    % Change

    1

  • OI

    6

    Change in OI

    6

    Volume

    6

    --

    LTP

    6.00

    % Change

    6

    6.00

    OI

    6

    Change in OI

    6

    Volume

    6

    --

    LTP

    6.00

    % Change

    6

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    0

    % Change

    0

    0

    OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    0

    % Change

    0

  • OI

    5

    Change in OI

    5

    Volume

    5

    --

    LTP

    5.00

    % Change

    5

    5.00

    OI

    5

    Change in OI

    5

    Volume

    5

    --

    LTP

    5.00

    % Change

    5

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    0

    % Change

    0

    0

    OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    0

    % Change

    0

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    0

    % Change

    0

    0

    OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    0

    % Change

    0

  • OI

    9

    Change in OI

    9

    Volume

    9

    --

    LTP

    9.00

    % Change

    9

    9.00

    OI

    9

    Change in OI

    9

    Volume

    9

    --

    LTP

    9.00

    % Change

    9

  • OI

    1

    Change in OI

    1

    Volume

    1

    --

    LTP

    1.00

    % Change

    1

    1.00

    OI

    1

    Change in OI

    1

    Volume

    1

    --

    LTP

    1.00

    % Change

    1

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    0

    % Change

    0

    0

    OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    0

    % Change

    0

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    0

    % Change

    0

    0

    OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    0

    % Change

    0

  • In the Money
  • Out of the Money

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction

Bullish Long Built Up

26 Nov 21 | 12:00 AM

1 - 4 of 4


CIPLA-FUTSTK-27Jan2022
CIPLA-FUTSTK-27Jan2022

972.1564.85 ( 7.15%)

Spot Price

966.70 66.75 ( 7.42%)

  • Volume('000)

    268

  • Lot size

    650

  • Open Interest('000)

    97

  • Change in OI ('000)

    14

Price vs Volume