Index Futures Today

Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures

23 Jun 17 | 02:04 PM


NIFTY-FUTIDX-29Jun2017
NIFTY-FUTIDX-29Jun2017

9,610.65-22.45 (-0.23%)

  • Volume ('000)

    6,562

  • Lot size

    75

  • Open Interest ('000)

    20,824

  • Change in OI ('000)

    456

Price vs Volume

Futures Heat Map

Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.

Expiry: 29 Jun 17

23 Jun 17 | 02:04 PM

Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria

23 Jun 17 | 02:04 PM

1 - 4 of 47

IBREALEST-FUTSTK-29Jun2017
IBREALEST-FUTSTK-29Jun2017

203.00 10.15(5.26%)

Spot Price

204 12 (6.25%)

  • Volume ('000)

    32,460

  • Lot size

    10,000

  • Open Interest ('000)

    28,610

  • Change in OI('000)

    -40

Price vs Volume vs Open Interest

Find out which sectors are most active today in Derivatives market based on collective changes in price

23 Jun 17 | 2:04 PM

1 - 4 of 47

Ship Building
Ship Building
  • Advances / Declines

    1 Companies

    1

  • Price Change %

    1.7 %

  • Volume ('000)

    13,977

  • Turnover

    85.84 Cr

  • Open Interest ('000)

    17,883

  • Change in OI

    16.01%

Sector breakup Open Interest |Volume

Option Chain

Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities

23 Jun 17 | 02:10 PM

NIFTY

As underlying Index

9,594.00

-36 -0.37

  • Call
  • Strike Price
  • Put
  • OI

    2,03,700

    Change in OI

    -16.97

    Volume

    45,375

    --

    LTP

    6,409.75

    % Change

    -0.06

    3,200.00

    OI

    150

    Change in OI

    0

    Volume

    0

    --

    LTP

    0.05

    % Change

    0

  • OI

    675

    Change in OI

    0

    Volume

    0

    --

    LTP

    6,118.00

    % Change

    0

    3,500.00

    OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    0.50

    % Change

    0

  • OI

    16,425

    Change in OI

    0.46

    Volume

    525

    --

    LTP

    5,591.95

    % Change

    -0.53

    4,000.00

    OI

    14,925

    Change in OI

    0

    Volume

    0

    --

    LTP

    0.10

    % Change

    0

  • OI

    39,675

    Change in OI

    -1.86

    Volume

    6,600

    --

    LTP

    4,600.40

    % Change

    -2.01

    5,000.00

    OI

    27,500

    Change in OI

    0

    Volume

    2,100

    --

    LTP

    0.10

    % Change

    0

  • OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    4,089.45

    % Change

    0

    5,500.00

    OI

    7,500

    Change in OI

    0

    Volume

    0

    --

    LTP

    0.10

    % Change

    0

  • OI

    1,10,775

    Change in OI

    -3.72

    Volume

    12,150

    --

    LTP

    3,595.00

    % Change

    -1.04

    6,000.00

    OI

    37,425

    Change in OI

    0

    Volume

    3,150

    --

    LTP

    0.05

    % Change

    -90

  • OI

    75,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,419.60

    % Change

    0

    6,200.00

    OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,645.00

    % Change

    563.84

  • OI

    11,325

    Change in OI

    -6.21

    Volume

    750

    --

    LTP

    3,086.45

    % Change

    0.14

    6,500.00

    OI

    12,100

    Change in OI

    6.61

    Volume

    750

    --

    LTP

    1.00

    % Change

    233.33

  • OI

    25,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,978.85

    % Change

    0

    6,600.00

    OI

    50,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    34.50

    % Change

    0

  • OI

    14,700

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,058.25

    % Change

    0

    6,700.00

    OI

    1,49,650

    Change in OI

    0

    Volume

    0

    --

    LTP

    1.50

    % Change

    0

  • OI

    52,500

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,875.20

    % Change

    0

    6,800.00

    OI

    7,600

    Change in OI

    0

    Volume

    0

    --

    LTP

    525.55

    % Change

    0

  • OI

    63,375

    Change in OI

    -3.54

    Volume

    2,625

    --

    LTP

    2,600.00

    % Change

    -0.95

    7,000.00

    OI

    1,49,850

    Change in OI

    0

    Volume

    5,250

    --

    LTP

    0.05

    % Change

    -50

  • OI

    25,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,601.00

    % Change

    0

    7,200.00

    OI

    6,375

    Change in OI

    0

    Volume

    0

    --

    LTP

    0.85

    % Change

    -5.56

  • OI

    2,00,000

    Change in OI

    0

    Volume

    75

    --

    LTP

    2,310.95

    % Change

    -1.67

    7,300.00

    OI

    150

    Change in OI

    100

    Volume

    75

    --

    LTP

    0.70

    % Change

    600

  • OI

    2,86,575

    Change in OI

    -6.85

    Volume

    24,525

    --

    LTP

    2,207.05

    % Change

    -0.98

    7,400.00

    OI

    18,875

    Change in OI

    2.86

    Volume

    17,250

    --

    LTP

    0.45

    % Change

    350

  • OI

    8,86,875

    Change in OI

    -5.42

    Volume

    1,44,375

    --

    LTP

    2,105.10

    % Change

    -0.97

    7,500.00

    OI

    98,700

    Change in OI

    1.46

    Volume

    18,525

    --

    LTP

    0.25

    % Change

    -37.5

  • OI

    19,125

    Change in OI

    -2.3

    Volume

    525

    --

    LTP

    1,990.00

    % Change

    -1.55

    7,600.00

    OI

    37,800

    Change in OI

    -0.2

    Volume

    900

    --

    LTP

    0.15

    % Change

    0

  • OI

    4,65,250

    Change in OI

    -2.42

    Volume

    18,975

    --

    LTP

    1,907.05

    % Change

    -3.12

    7,700.00

    OI

    91,375

    Change in OI

    0

    Volume

    1,800

    --

    LTP

    0.05

    % Change

    -75

  • OI

    70,425

    Change in OI

    -17.63

    Volume

    43,275

    --

    LTP

    1,811.00

    % Change

    -0.96

    7,800.00

    OI

    2,09,175

    Change in OI

    1.09

    Volume

    6,150

    --

    LTP

    0.30

    % Change

    50

  • OI

    68,100

    Change in OI

    -4.42

    Volume

    3,450

    --

    LTP

    1,692.00

    % Change

    -5.64

    7,900.00

    OI

    35,325

    Change in OI

    -5.42

    Volume

    2,550

    --

    LTP

    0.45

    % Change

    200

  • OI

    10,93,900

    Change in OI

    -3.92

    Volume

    60,225

    --

    LTP

    1,608.00

    % Change

    -1.7

    8,000.00

    OI

    9,25,025

    Change in OI

    0.63

    Volume

    49,425

    --

    LTP

    0.50

    % Change

    0

  • OI

    1,77,425

    Change in OI

    -1.87

    Volume

    5,400

    --

    LTP

    1,494.30

    % Change

    -2.45

    8,100.00

    OI

    1,04,850

    Change in OI

    -2.31

    Volume

    4,800

    --

    LTP

    0.40

    % Change

    33.33

  • OI

    77,475

    Change in OI

    -21.33

    Volume

    24,150

    --

    LTP

    1,394.00

    % Change

    -2.9

    8,200.00

    OI

    1,45,300

    Change in OI

    -1.57

    Volume

    6,300

    --

    LTP

    0.25

    % Change

    -37.5

  • OI

    81,375

    Change in OI

    -30.09

    Volume

    41,550

    --

    LTP

    1,308.00

    % Change

    -1.79

    8,300.00

    OI

    77,925

    Change in OI

    -14.7

    Volume

    33,225

    --

    LTP

    0.55

    % Change

    22.22

  • OI

    4,36,250

    Change in OI

    -0.43

    Volume

    17,925

    --

    LTP

    1,208.00

    % Change

    -2.32

    8,400.00

    OI

    5,31,000

    Change in OI

    -0.06

    Volume

    18,150

    --

    LTP

    0.65

    % Change

    18.18

  • OI

    3,77,400

    Change in OI

    -4.81

    Volume

    31,425

    --

    LTP

    1,106.00

    % Change

    -1.99

    8,500.00

    OI

    8,78,250

    Change in OI

    -7.56

    Volume

    1,30,425

    --

    LTP

    0.60

    % Change

    20

  • OI

    5,025

    Change in OI

    0

    Volume

    150

    --

    LTP

    1,029.80

    % Change

    -2.75

    8,550.00

    OI

    900

    Change in OI

    0

    Volume

    300

    --

    LTP

    0.15

    % Change

    200

  • OI

    2,05,875

    Change in OI

    -8.19

    Volume

    21,000

    --

    LTP

    1,006.05

    % Change

    -2.77

    8,600.00

    OI

    5,49,225

    Change in OI

    -2.54

    Volume

    42,750

    --

    LTP

    0.70

    % Change

    0

  • OI

    450

    Change in OI

    0

    Volume

    75

    --

    LTP

    933.00

    % Change

    -6.3

    8,650.00

    OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    0.50

    % Change

    0

  • OI

    3,18,375

    Change in OI

    -9.28

    Volume

    37,950

    --

    LTP

    911.25

    % Change

    -2.5

    8,700.00

    OI

    7,38,600

    Change in OI

    -0.64

    Volume

    66,900

    --

    LTP

    0.75

    % Change

    -16.67

  • OI

    3,18,375

    Change in OI

    -9.28

    Volume

    37,950

    --

    LTP

    911.25

    % Change

    -2.5

    8,700.00

    OI

    4,125

    Change in OI

    0

    Volume

    0

    --

    LTP

    332.00

    % Change

    0

  • OI

    3,06,600

    Change in OI

    -3.29

    Volume

    15,675

    --

    LTP

    811.00

    % Change

    -2.82

    8,800.00

    OI

    9,50,225

    Change in OI

    -0.45

    Volume

    1,20,600

    --

    LTP

    1.05

    % Change

    -4.55

  • OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    615.00

    % Change

    0

    8,850.00

    OI

    2,400

    Change in OI

    0

    Volume

    0

    --

    LTP

    3.00

    % Change

    0

  • OI

    1,21,575

    Change in OI

    -7.05

    Volume

    26,700

    --

    LTP

    707.00

    % Change

    -3.95

    8,900.00

    OI

    7,19,400

    Change in OI

    -3.47

    Volume

    1,71,750

    --

    LTP

    1.15

    % Change

    -14.81

  • OI

    150

    Change in OI

    0

    Volume

    0

    --

    LTP

    461.35

    % Change

    0

    8,950.00

    OI

    5,775

    Change in OI

    -1.28

    Volume

    75

    --

    LTP

    0.65

    % Change

    -53.57

  • OI

    7,91,925

    Change in OI

    -4.44

    Volume

    1,63,875

    --

    LTP

    608.00

    % Change

    -3.93

    9,000.00

    OI

    35,97,600

    Change in OI

    4.58

    Volume

    20,22,450

    --

    LTP

    1.25

    % Change

    -21.88

  • OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    440.00

    % Change

    0

    9,050.00

    OI

    15,600

    Change in OI

    0.48

    Volume

    75

    --

    LTP

    1.55

    % Change

    -8.82

  • OI

    2,47,200

    Change in OI

    -7.8

    Volume

    68,100

    --

    LTP

    508.95

    % Change

    -3.95

    9,100.00

    OI

    16,24,050

    Change in OI

    2.67

    Volume

    11,25,975

    --

    LTP

    1.40

    % Change

    -22.22

  • OI

    525

    Change in OI

    0

    Volume

    0

    --

    LTP

    555.00

    % Change

    0

    9,150.00

    OI

    64,350

    Change in OI

    29.22

    Volume

    53,400

    --

    LTP

    1.40

    % Change

    -30

  • OI

    3,23,100

    Change in OI

    -5.48

    Volume

    53,400

    --

    LTP

    411.00

    % Change

    -4.82

    9,200.00

    OI

    28,48,150

    Change in OI

    2.14

    Volume

    19,06,500

    --

    LTP

    1.75

    % Change

    -25.53

  • OI

    150

    Change in OI

    -33.33

    Volume

    75

    --

    LTP

    368.10

    % Change

    -7.64

    9,250.00

    OI

    2,36,250

    Change in OI

    49.5

    Volume

    2,73,075

    --

    LTP

    2.20

    % Change

    -22.81

  • OI

    7,69,350

    Change in OI

    -1.41

    Volume

    1,64,550

    --

    LTP

    308.55

    % Change

    -8.31

    9,300.00

    OI

    35,46,525

    Change in OI

    2.19

    Volume

    43,83,900

    --

    LTP

    3.05

    % Change

    -19.74

  • OI

    73,800

    Change in OI

    -0.51

    Volume

    1,725

    --

    LTP

    226.50

    % Change

    -21.04

    9,350.00

    OI

    2,72,100

    Change in OI

    13.41

    Volume

    6,77,550

    --

    LTP

    4.05

    % Change

    -21.36

  • OI

    7,67,175

    Change in OI

    -5.2

    Volume

    2,54,775

    --

    LTP

    215.95

    % Change

    -10.06

    9,400.00

    OI

    38,73,600

    Change in OI

    -12.7

    Volume

    1,09,80,900

    --

    LTP

    6.10

    % Change

    -14.08

  • OI

    29,025

    Change in OI

    -5.84

    Volume

    8,325

    --

    LTP

    167.60

    % Change

    -10.59

    9,450.00

    OI

    10,49,100

    Change in OI

    28.7

    Volume

    29,35,125

    --

    LTP

    8.75

    % Change

    -10.26

  • OI

    17,29,800

    Change in OI

    4.85

    Volume

    29,34,000

    --

    LTP

    122.55

    % Change

    -15.45

    9,500.00

    OI

    62,56,575

    Change in OI

    12.95

    Volume

    1,81,38,375

    --

    LTP

    14.55

    % Change

    -4.28

  • OI

    2,32,950

    Change in OI

    224.9

    Volume

    9,88,125

    --

    LTP

    80.40

    % Change

    -22.28

    9,550.00

    OI

    11,81,550

    Change in OI

    33.94

    Volume

    61,90,650

    --

    LTP

    23.05

    % Change

    3.13

  • OI

    56,41,575

    Change in OI

    62.15

    Volume

    2,07,84,450

    --

    LTP

    50.80

    % Change

    -24.85

    9,600.00

    OI

    54,55,800

    Change in OI

    0.48

    Volume

    2,25,53,925

    --

    LTP

    40.20

    % Change

    11.82

  • OI

    24,50,175

    Change in OI

    59.83

    Volume

    91,73,100

    --

    LTP

    28.60

    % Change

    -25.03

    9,650.00

    OI

    12,03,900

    Change in OI

    -8.37

    Volume

    31,23,675

    --

    LTP

    64.90

    % Change

    16.83

  • OI

    98,00,550

    Change in OI

    41.01

    Volume

    2,73,63,225

    --

    LTP

    15.00

    % Change

    -32.74

    9,700.00

    OI

    24,20,550

    Change in OI

    -13.5

    Volume

    69,65,400

    --

    LTP

    102.70

    % Change

    18.52

  • OI

    15,30,975

    Change in OI

    1.34

    Volume

    60,53,625

    --

    LTP

    7.05

    % Change

    -32.21

    9,750.00

    OI

    87,825

    Change in OI

    -8.23

    Volume

    1,66,500

    --

    LTP

    136.50

    % Change

    13.14

  • OI

    55,10,250

    Change in OI

    13.58

    Volume

    85,24,350

    --

    LTP

    3.75

    % Change

    -34.21

    9,800.00

    OI

    3,73,275

    Change in OI

    -17.27

    Volume

    5,34,300

    --

    LTP

    188.00

    % Change

    11.94

  • OI

    5,88,750

    Change in OI

    0.56

    Volume

    7,32,825

    --

    LTP

    1.90

    % Change

    -28.3

    9,850.00

    OI

    9,000

    Change in OI

    0

    Volume

    450

    --

    LTP

    245.00

    % Change

    14.54

  • OI

    31,58,025

    Change in OI

    -0.75

    Volume

    39,16,125

    --

    LTP

    1.40

    % Change

    -9.68

    9,900.00

    OI

    2,02,275

    Change in OI

    -4.02

    Volume

    57,675

    --

    LTP

    281.00

    % Change

    9.59

  • OI

    26,86,725

    Change in OI

    -10.59

    Volume

    15,51,300

    --

    LTP

    1.00

    % Change

    11.11

    10,000.00

    OI

    5,36,850

    Change in OI

    -9.17

    Volume

    80,475

    --

    LTP

    383.95

    % Change

    6.2

  • OI

    20,475

    Change in OI

    1.49

    Volume

    7,575

    --

    LTP

    0.70

    % Change

    0

    10,050.00

    OI

    300

    Change in OI

    0

    Volume

    0

    --

    LTP

    320.00

    % Change

    0

  • OI

    5,90,550

    Change in OI

    -4.68

    Volume

    84,225

    --

    LTP

    0.65

    % Change

    0

    10,100.00

    OI

    16,725

    Change in OI

    -8.23

    Volume

    3,675

    --

    LTP

    487.50

    % Change

    4.97

  • OI

    150

    Change in OI

    0

    Volume

    0

    --

    LTP

    0.30

    % Change

    0

    10,150.00

    OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    428.20

    % Change

    0

  • OI

    2,58,375

    Change in OI

    -2.57

    Volume

    28,575

    --

    LTP

    0.50

    % Change

    11.11

    10,200.00

    OI

    15,600

    Change in OI

    0

    Volume

    225

    --

    LTP

    600.65

    % Change

    6.74

  • OI

    43,950

    Change in OI

    1.38

    Volume

    4,725

    --

    LTP

    0.55

    % Change

    22.22

    10,300.00

    OI

    1,14,900

    Change in OI

    -0.58

    Volume

    1,200

    --

    LTP

    700.00

    % Change

    12

  • OI

    15,000

    Change in OI

    0

    Volume

    0

    --

    LTP

    0.20

    % Change

    0

    10,400.00

    OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    720.00

    % Change

    0

  • OI

    7,18,350

    Change in OI

    0.36

    Volume

    2,15,175

    --

    LTP

    0.50

    % Change

    25

    10,500.00

    OI

    6,20,025

    Change in OI

    -15.76

    Volume

    1,51,050

    --

    LTP

    882.75

    % Change

    2.99

  • OI

    600

    Change in OI

    0

    Volume

    300

    --

    LTP

    0.25

    % Change

    150

    10,600.00

    OI

    1,350

    Change in OI

    0

    Volume

    0

    --

    LTP

    944.15

    % Change

    0

  • OI

    3,525

    Change in OI

    0

    Volume

    0

    --

    LTP

    0.50

    % Change

    0

    10,700.00

    OI

    9,975

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,067.30

    % Change

    0

  • OI

    3,750

    Change in OI

    21.95

    Volume

    675

    --

    LTP

    0.65

    % Change

    550

    10,800.00

    OI

    4,425

    Change in OI

    0

    Volume

    75

    --

    LTP

    1,205.50

    % Change

    6.07

  • OI

    1,45,875

    Change in OI

    -0.92

    Volume

    48,075

    --

    LTP

    0.40

    % Change

    0

    11,000.00

    OI

    6,22,050

    Change in OI

    -7.29

    Volume

    73,800

    --

    LTP

    1,385.00

    % Change

    1.9

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    0.10

    % Change

    0

    11,400.00

    OI

    13,425

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,690.00

    % Change

    0

  • OI

    9,300

    Change in OI

    -3.88

    Volume

    375

    --

    LTP

    0.45

    % Change

    200

    11,500.00

    OI

    20,850

    Change in OI

    -1.07

    Volume

    450

    --

    LTP

    1,895.00

    % Change

    2.02

  • In the Money
  • Out of the Money

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction

Bullish Long Built Up

23 Jun 17 | 02:03 PM

1 - 4 of 4


JPASSOCIAT-FUTSTK-27Jul2017
JPASSOCIAT-FUTSTK-27Jul2017

17.400.95 ( 5.78%)

Spot Price

17.05 0.65 ( 3.96%)

  • Volume('000)

    46,852

  • Lot size

    68000

  • Open Interest('000)

    37,536

  • Change in OI ('000)

    26,996

Price vs Volume