Index Futures Today

Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures

17 Aug 18 | 03:30 PM


NIFTY-FUTIDX-30Aug2018
NIFTY-FUTIDX-30Aug2018

11,487.8076.90 (0.67%)

  • Volume ('000)

    6,634

  • Lot size

    75

  • Open Interest ('000)

    29,562

  • Change in OI ('000)

    822

AxisDirect View

Price vs Volume

Futures Heat Map

Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.

Expiry: 30 Aug 18

17 Aug 18 | 12:00 AM

Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria

17 Aug 18 | 12:00 AM

1 - 4 of 161

GMRINFRA-FUTSTK-30Aug2018
GMRINFRA-FUTSTK-30Aug2018

19.35 1.70(9.63%)

Spot Price

19 1.45 (8.22%)

  • Volume ('000)

    1,60,560

  • Lot size

    45,000

  • Open Interest ('000)

    2,20,365

  • Change in OI('000)

    3,060

Price vs Volume vs Open Interest

Find out which sectors are most active today in Derivatives market based on collective changes in price

17 Aug 18 | 12:00 AM

1 - 4 of 47

Healthcare
Healthcare
  • Advances / Declines

    1 Companies

    1

  • Price Change %

    3.76 %

  • Volume ('000)

    6,990

  • Turnover

    828.11 Cr

  • Open Interest ('000)

    1,622

  • Change in OI

    7.34%

Sector breakup Open Interest |Volume

Option Chain

Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities

17 Aug 18 | 04:15 PM

NIFTY

As underlying Index

11,470.75

85.7 0.75

  • Call
  • Strike Price
  • Put
  • OI

    7,88,850

    Change in OI

    0

    Volume

    6,675

    --

    LTP

    2,374.95

    % Change

    3.31

    9,100.00

    OI

    2,63,700

    Change in OI

    7.39

    Volume

    1,60,425

    --

    LTP

    0.50

    % Change

    -28.57

  • OI

    49,275

    Change in OI

    0

    Volume

    750

    --

    LTP

    2,278.55

    % Change

    4.03

    9,200.00

    OI

    12,300

    Change in OI

    -2.96

    Volume

    3,600

    --

    LTP

    0.60

    % Change

    -29.41

  • OI

    8,625

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,072.20

    % Change

    0

    9,300.00

    OI

    10,125

    Change in OI

    -1.46

    Volume

    150

    --

    LTP

    0.70

    % Change

    -44

  • OI

    25,500

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,031.00

    % Change

    0

    9,400.00

    OI

    13,650

    Change in OI

    0

    Volume

    0

    --

    LTP

    1.10

    % Change

    0

  • OI

    7,16,925

    Change in OI

    -2.21

    Volume

    1,58,925

    --

    LTP

    1,976.20

    % Change

    4.06

    9,500.00

    OI

    6,78,825

    Change in OI

    1.56

    Volume

    2,09,250

    --

    LTP

    1.40

    % Change

    0

  • OI

    91,800

    Change in OI

    -0.16

    Volume

    300

    --

    LTP

    1,872.50

    % Change

    5.31

    9,600.00

    OI

    35,475

    Change in OI

    -4.64

    Volume

    2,925

    --

    LTP

    1.25

    % Change

    -19.35

  • OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,700.00

    % Change

    0

    9,650.00

    OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    0.70

    % Change

    0

  • OI

    30,000

    Change in OI

    0

    Volume

    1,275

    --

    LTP

    1,780.90

    % Change

    5.16

    9,700.00

    OI

    34,800

    Change in OI

    -0.85

    Volume

    5,175

    --

    LTP

    1.30

    % Change

    -16.13

  • OI

    49,500

    Change in OI

    -0.15

    Volume

    375

    --

    LTP

    1,683.25

    % Change

    5.17

    9,800.00

    OI

    1,37,175

    Change in OI

    -9.68

    Volume

    43,875

    --

    LTP

    1.60

    % Change

    -23.81

  • OI

    28,650

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,501.75

    % Change

    0

    9,900.00

    OI

    2,02,800

    Change in OI

    -2.66

    Volume

    77,325

    --

    LTP

    2.25

    % Change

    4.65

  • OI

    3,91,500

    Change in OI

    -4.87

    Volume

    24,000

    --

    LTP

    1,475.00

    % Change

    5.24

    10,000.00

    OI

    10,36,800

    Change in OI

    -3.48

    Volume

    2,22,675

    --

    LTP

    2.35

    % Change

    4.44

  • OI

    61,200

    Change in OI

    -0.37

    Volume

    225

    --

    LTP

    1,390.65

    % Change

    3.45

    10,100.00

    OI

    2,96,100

    Change in OI

    0.89

    Volume

    78,750

    --

    LTP

    2.25

    % Change

    7.14

  • OI

    90,975

    Change in OI

    -3.65

    Volume

    4,425

    --

    LTP

    1,288.35

    % Change

    9.66

    10,200.00

    OI

    3,73,275

    Change in OI

    -2.51

    Volume

    98,775

    --

    LTP

    2.50

    % Change

    16.28

  • OI

    1,33,950

    Change in OI

    -2.88

    Volume

    4,575

    --

    LTP

    1,184.30

    % Change

    8.03

    10,300.00

    OI

    5,87,550

    Change in OI

    0.24

    Volume

    1,86,000

    --

    LTP

    2.90

    % Change

    34.88

  • OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    800.35

    % Change

    0

    10,350.00

    OI

    59,100

    Change in OI

    0

    Volume

    0

    --

    LTP

    3.85

    % Change

    0

  • OI

    91,050

    Change in OI

    -1.78

    Volume

    6,675

    --

    LTP

    1,082.25

    % Change

    7.26

    10,400.00

    OI

    9,33,675

    Change in OI

    3.54

    Volume

    3,30,675

    --

    LTP

    3.25

    % Change

    22.64

  • OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    997.90

    % Change

    -0.9

    10,450.00

    OI

    10,350

    Change in OI

    0.73

    Volume

    600

    --

    LTP

    4.70

    % Change

    59.32

  • OI

    2,40,525

    Change in OI

    -1.35

    Volume

    6,900

    --

    LTP

    985.00

    % Change

    8.46

    10,500.00

    OI

    26,32,275

    Change in OI

    17.1

    Volume

    14,49,600

    --

    LTP

    3.65

    % Change

    5.8

  • OI

    1,650

    Change in OI

    0

    Volume

    0

    --

    LTP

    805.00

    % Change

    0

    10,550.00

    OI

    54,600

    Change in OI

    -6.91

    Volume

    21,525

    --

    LTP

    5.40

    % Change

    42.11

  • OI

    2,22,675

    Change in OI

    0.34

    Volume

    8,400

    --

    LTP

    880.75

    % Change

    9.91

    10,600.00

    OI

    17,59,125

    Change in OI

    6.1

    Volume

    6,38,325

    --

    LTP

    4.25

    % Change

    1.19

  • OI

    600

    Change in OI

    0

    Volume

    0

    --

    LTP

    704.80

    % Change

    0

    10,650.00

    OI

    50,550

    Change in OI

    -12.01

    Volume

    27,750

    --

    LTP

    4.70

    % Change

    0

  • OI

    3,73,575

    Change in OI

    -0.4

    Volume

    6,075

    --

    LTP

    781.65

    % Change

    10.3

    10,700.00

    OI

    18,46,200

    Change in OI

    -7.55

    Volume

    10,06,575

    --

    LTP

    4.95

    % Change

    -12.39

  • OI

    5,250

    Change in OI

    0

    Volume

    0

    --

    LTP

    645.00

    % Change

    0

    10,750.00

    OI

    75,825

    Change in OI

    1.81

    Volume

    44,850

    --

    LTP

    5.45

    % Change

    -15.5

  • OI

    4,24,575

    Change in OI

    -0.96

    Volume

    13,800

    --

    LTP

    685.30

    % Change

    11.67

    10,800.00

    OI

    21,35,325

    Change in OI

    -8.13

    Volume

    16,57,875

    --

    LTP

    5.30

    % Change

    -33.33

  • OI

    2,250

    Change in OI

    0

    Volume

    0

    --

    LTP

    558.00

    % Change

    0

    10,850.00

    OI

    1,09,125

    Change in OI

    3.85

    Volume

    30,525

    --

    LTP

    6.30

    % Change

    -35.38

  • OI

    3,25,950

    Change in OI

    -1.54

    Volume

    13,725

    --

    LTP

    585.00

    % Change

    13.11

    10,900.00

    OI

    18,12,750

    Change in OI

    -10.16

    Volume

    14,93,475

    --

    LTP

    7.30

    % Change

    -38.91

  • OI

    11,850

    Change in OI

    0

    Volume

    0

    --

    LTP

    457.00

    % Change

    0

    10,950.00

    OI

    1,64,625

    Change in OI

    0.46

    Volume

    65,550

    --

    LTP

    8.90

    % Change

    -36.2

  • OI

    7,06,125

    Change in OI

    -9.97

    Volume

    1,98,675

    --

    LTP

    493.00

    % Change

    16.84

    11,000.00

    OI

    46,11,825

    Change in OI

    -4.23

    Volume

    33,20,100

    --

    LTP

    10.50

    % Change

    -41.01

  • OI

    20,250

    Change in OI

    0

    Volume

    0

    --

    LTP

    405.45

    % Change

    0

    11,050.00

    OI

    1,07,925

    Change in OI

    -5.39

    Volume

    1,37,550

    --

    LTP

    13.10

    % Change

    -40.32

  • OI

    6,25,875

    Change in OI

    -1.23

    Volume

    99,075

    --

    LTP

    395.40

    % Change

    19.11

    11,100.00

    OI

    25,82,475

    Change in OI

    0.3

    Volume

    37,65,450

    --

    LTP

    15.70

    % Change

    -42.49

  • OI

    21,225

    Change in OI

    -1.74

    Volume

    2,625

    --

    LTP

    350.25

    % Change

    21.38

    11,150.00

    OI

    3,20,625

    Change in OI

    16.04

    Volume

    4,30,050

    --

    LTP

    19.30

    % Change

    -42.64

  • OI

    9,29,925

    Change in OI

    -10.05

    Volume

    5,57,250

    --

    LTP

    303.00

    % Change

    22.3

    11,200.00

    OI

    40,37,250

    Change in OI

    -9.43

    Volume

    61,53,900

    --

    LTP

    24.00

    % Change

    -43.06

  • OI

    43,500

    Change in OI

    0.17

    Volume

    4,800

    --

    LTP

    244.25

    % Change

    16.89

    11,250.00

    OI

    4,16,250

    Change in OI

    -18.09

    Volume

    7,38,000

    --

    LTP

    30.40

    % Change

    -41.43

  • OI

    13,80,375

    Change in OI

    -12.98

    Volume

    11,37,225

    --

    LTP

    220.00

    % Change

    28.39

    11,300.00

    OI

    41,74,200

    Change in OI

    4.29

    Volume

    84,41,925

    --

    LTP

    37.50

    % Change

    -41.72

  • OI

    72,450

    Change in OI

    -12.1

    Volume

    1,69,050

    --

    LTP

    179.00

    % Change

    30.28

    11,350.00

    OI

    6,21,825

    Change in OI

    19.52

    Volume

    12,90,225

    --

    LTP

    46.75

    % Change

    -41.12

  • OI

    28,36,500

    Change in OI

    -11.58

    Volume

    68,64,375

    --

    LTP

    142.50

    % Change

    33.18

    11,400.00

    OI

    40,12,575

    Change in OI

    30.2

    Volume

    1,25,39,325

    --

    LTP

    59.20

    % Change

    -39.65

  • OI

    1,98,000

    Change in OI

    -40.3

    Volume

    12,79,275

    --

    LTP

    107.65

    % Change

    31.92

    11,450.00

    OI

    3,90,975

    Change in OI

    98.29

    Volume

    18,81,825

    --

    LTP

    76.95

    % Change

    -35.04

  • OI

    36,54,900

    Change in OI

    -19.67

    Volume

    1,44,88,725

    --

    LTP

    79.95

    % Change

    37.61

    11,500.00

    OI

    19,89,975

    Change in OI

    48.3

    Volume

    78,02,550

    --

    LTP

    95.60

    % Change

    -34.54

  • OI

    6,38,550

    Change in OI

    10.54

    Volume

    13,14,975

    --

    LTP

    55.70

    % Change

    40.13

    11,550.00

    OI

    44,025

    Change in OI

    82.3

    Volume

    74,475

    --

    LTP

    120.60

    % Change

    -31.94

  • OI

    35,93,925

    Change in OI

    13.83

    Volume

    88,56,000

    --

    LTP

    38.00

    % Change

    43.67

    11,600.00

    OI

    4,13,325

    Change in OI

    45.99

    Volume

    13,03,950

    --

    LTP

    149.55

    % Change

    -29.24

  • OI

    2,81,025

    Change in OI

    -6.86

    Volume

    7,67,325

    --

    LTP

    23.30

    % Change

    42.51

    11,650.00

    OI

    1,800

    Change in OI

    26.32

    Volume

    750

    --

    LTP

    185.10

    % Change

    -13.5

  • OI

    26,28,975

    Change in OI

    -0.89

    Volume

    54,63,975

    --

    LTP

    14.60

    % Change

    38.39

    11,700.00

    OI

    3,57,675

    Change in OI

    2.67

    Volume

    4,03,200

    --

    LTP

    226.00

    % Change

    -22.72

  • OI

    1,59,300

    Change in OI

    11.67

    Volume

    2,61,900

    --

    LTP

    8.50

    % Change

    18.88

    11,750.00

    OI

    150

    Change in OI

    100

    Volume

    75

    --

    LTP

    263.10

    % Change

    -31.73

  • OI

    15,84,225

    Change in OI

    14.92

    Volume

    32,14,875

    --

    LTP

    5.20

    % Change

    11.83

    11,800.00

    OI

    61,725

    Change in OI

    74.36

    Volume

    51,000

    --

    LTP

    312.45

    % Change

    -18.61

  • OI

    46,725

    Change in OI

    -12.25

    Volume

    85,125

    --

    LTP

    3.95

    % Change

    19.7

    11,850.00

    OI

    375

    Change in OI

    0

    Volume

    0

    --

    LTP

    398.00

    % Change

    0

  • OI

    5,63,100

    Change in OI

    -30.04

    Volume

    17,54,850

    --

    LTP

    2.95

    % Change

    -4.84

    11,900.00

    OI

    9,300

    Change in OI

    -10.14

    Volume

    2,925

    --

    LTP

    409.00

    % Change

    -14.77

  • OI

    18,10,950

    Change in OI

    -6.94

    Volume

    14,69,100

    --

    LTP

    3.00

    % Change

    1.69

    12,000.00

    OI

    6,02,700

    Change in OI

    -1.71

    Volume

    43,275

    --

    LTP

    510.15

    % Change

    -13.67

  • OI

    1,95,150

    Change in OI

    -3.67

    Volume

    2,18,100

    --

    LTP

    2.45

    % Change

    11.36

    12,100.00

    OI

    975

    Change in OI

    0

    Volume

    75

    --

    LTP

    621.00

    % Change

    -13.99

  • OI

    1,96,275

    Change in OI

    8.1

    Volume

    25,125

    --

    LTP

    2.50

    % Change

    19.05

    12,200.00

    OI

    19,875

    Change in OI

    -1.12

    Volume

    225

    --

    LTP

    699.00

    % Change

    -6.92

  • OI

    1,45,800

    Change in OI

    14.08

    Volume

    50,625

    --

    LTP

    2.20

    % Change

    33.33

    12,300.00

    OI

    53,400

    Change in OI

    -0.28

    Volume

    900

    --

    LTP

    799.20

    % Change

    -10.01

  • OI

    50,175

    Change in OI

    22.53

    Volume

    30,300

    --

    LTP

    2.15

    % Change

    13.16

    12,400.00

    OI

    9,675

    Change in OI

    0

    Volume

    0

    --

    LTP

    927.20

    % Change

    0

  • OI

    8,24,475

    Change in OI

    66.16

    Volume

    7,82,925

    --

    LTP

    1.95

    % Change

    77.27

    12,500.00

    OI

    2,48,175

    Change in OI

    1.82

    Volume

    14,100

    --

    LTP

    1,004.00

    % Change

    -7.08

  • OI

    2,400

    Change in OI

    0

    Volume

    0

    --

    LTP

    3.00

    % Change

    0

    12,550.00

    OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,219.20

    % Change

    0

  • OI

    15,900

    Change in OI

    -2.3

    Volume

    4,050

    --

    LTP

    1.95

    % Change

    62.5

    12,600.00

    OI

    11,700

    Change in OI

    -25.71

    Volume

    4,350

    --

    LTP

    1,097.55

    % Change

    -2.91

  • OI

    2,775

    Change in OI

    0

    Volume

    0

    --

    LTP

    1.05

    % Change

    -30

    12,700.00

    OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,263.70

    % Change

    0

  • OI

    225

    Change in OI

    -40

    Volume

    150

    --

    LTP

    1.50

    % Change

    328.57

    12,900.00

    OI

    375

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,470.00

    % Change

    0

  • In the Money
  • Out of the Money

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction

Bullish Long Built Up

17 Aug 18 | 12:00 AM

1 - 4 of 4


UBL-FUTSTK-25Oct2018
UBL-FUTSTK-25Oct2018

1,388.00196.00 ( 16.44%)

Spot Price

1,385.75 -9.60 ( -0.69%)

  • Volume('000)

    2

  • Lot size

    700

  • Open Interest('000)

    1

  • Change in OI ('000)

    1

Price vs Volume