Index Futures Today

Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures

19 Dec 18 | 02:44 PM


NIFTY-FUTIDX-27Dec2018
NIFTY-FUTIDX-27Dec2018

11,002.2567.20 (0.61%)

  • Volume ('000)

    5,722

  • Lot size

    75

  • Open Interest ('000)

    21,726

  • Change in OI ('000)

    597

Price vs Volume

Futures Heat Map

Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.

Expiry: 27 Dec 18

19 Dec 18 | 02:39 PM

Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria

19 Dec 18 | 02:44 PM

1 - 4 of 157

NBCC-FUTSTK-27Dec2018
NBCC-FUTSTK-27Dec2018

59.00 5.30(9.87%)

Spot Price

59 5.4 (10.11%)

  • Volume ('000)

    28,236

  • Lot size

    6,000

  • Open Interest ('000)

    34,596

  • Change in OI('000)

    480

Price vs Volume vs Open Interest

Find out which sectors are most active today in Derivatives market based on collective changes in price

19 Dec 18 | 2:44 PM

1 - 4 of 46

Realty
Realty
  • Advances / Declines

    2 Companies

    2

  • Price Change %

    8.16 %

  • Volume ('000)

    67,863

  • Turnover

    836.20 Cr

  • Open Interest ('000)

    69,661

  • Change in OI

    25.45%

Sector breakup Open Interest |Volume

Option Chain

Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities

19 Dec 18 | 02:45 PM

NIFTY

As underlying Index

10,982.20

73.5 0.67

  • Call
  • Strike Price
  • Put
  • OI

    2,400

    Change in OI

    0

    Volume

    150

    --

    LTP

    2,410.00

    % Change

    3.43

    8,600.00

    OI

    3,900

    Change in OI

    6.12

    Volume

    1,350

    --

    LTP

    2.20

    % Change

    25.71

  • OI

    3,42,675

    Change in OI

    5.03

    Volume

    37,125

    --

    LTP

    2,020.00

    % Change

    3.55

    9,000.00

    OI

    3,87,825

    Change in OI

    4.89

    Volume

    90,525

    --

    LTP

    2.85

    % Change

    -6.56

  • OI

    1,20,900

    Change in OI

    14.65

    Volume

    23,325

    --

    LTP

    1,525.40

    % Change

    4.13

    9,500.00

    OI

    3,28,875

    Change in OI

    10.65

    Volume

    1,53,075

    --

    LTP

    6.65

    % Change

    2.31

  • OI

    69,450

    Change in OI

    6.31

    Volume

    6,450

    --

    LTP

    1,430.10

    % Change

    4.51

    9,600.00

    OI

    1,10,025

    Change in OI

    3.02

    Volume

    17,400

    --

    LTP

    7.15

    % Change

    -5.3

  • OI

    5,100

    Change in OI

    353.33

    Volume

    4,050

    --

    LTP

    1,313.85

    % Change

    13.46

    9,700.00

    OI

    65,925

    Change in OI

    9.19

    Volume

    32,850

    --

    LTP

    9.40

    % Change

    -5.53

  • OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,000.00

    % Change

    0

    9,800.00

    OI

    1,34,850

    Change in OI

    -5.02

    Volume

    53,700

    --

    LTP

    12.10

    % Change

    -7.98

  • OI

    675

    Change in OI

    0

    Volume

    0

    --

    LTP

    941.65

    % Change

    0

    9,900.00

    OI

    78,300

    Change in OI

    5.24

    Volume

    53,325

    --

    LTP

    15.25

    % Change

    -8.41

  • OI

    1,39,725

    Change in OI

    47.51

    Volume

    54,000

    --

    LTP

    1,047.00

    % Change

    6.46

    10,000.00

    OI

    7,17,225

    Change in OI

    11.26

    Volume

    4,06,275

    --

    LTP

    19.45

    % Change

    -9.11

  • OI

    21,075

    Change in OI

    0.36

    Volume

    1,125

    --

    LTP

    942.65

    % Change

    6.76

    10,100.00

    OI

    2,01,900

    Change in OI

    -2.14

    Volume

    1,57,425

    --

    LTP

    24.00

    % Change

    -10.28

  • OI

    10,200

    Change in OI

    -23.16

    Volume

    5,775

    --

    LTP

    855.00

    % Change

    7.68

    10,200.00

    OI

    3,83,775

    Change in OI

    2.12

    Volume

    1,87,725

    --

    LTP

    30.45

    % Change

    -10.31

  • OI

    29,475

    Change in OI

    6.5

    Volume

    3,900

    --

    LTP

    766.50

    % Change

    8.88

    10,300.00

    OI

    3,83,625

    Change in OI

    3.13

    Volume

    2,14,650

    --

    LTP

    38.05

    % Change

    -11.82

  • OI

    43,650

    Change in OI

    -11.15

    Volume

    20,925

    --

    LTP

    681.00

    % Change

    9.04

    10,400.00

    OI

    5,30,850

    Change in OI

    -15.03

    Volume

    5,30,700

    --

    LTP

    49.20

    % Change

    -9.72

  • OI

    1,650

    Change in OI

    0

    Volume

    0

    --

    LTP

    485.00

    % Change

    0

    10,450.00

    OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    120.00

    % Change

    0

  • OI

    97,950

    Change in OI

    19.49

    Volume

    43,125

    --

    LTP

    593.95

    % Change

    9.68

    10,500.00

    OI

    16,58,175

    Change in OI

    2.8

    Volume

    11,01,900

    --

    LTP

    60.00

    % Change

    -13.29

  • OI

    1,50,150

    Change in OI

    -5.88

    Volume

    40,125

    --

    LTP

    507.75

    % Change

    10.9

    10,600.00

    OI

    3,64,500

    Change in OI

    8.65

    Volume

    5,94,150

    --

    LTP

    73.35

    % Change

    -14.26

  • OI

    2,32,950

    Change in OI

    9.91

    Volume

    58,050

    --

    LTP

    424.25

    % Change

    10.84

    10,700.00

    OI

    5,46,750

    Change in OI

    22.6

    Volume

    5,41,875

    --

    LTP

    91.25

    % Change

    -14.24

  • OI

    13,800

    Change in OI

    -0.54

    Volume

    4,500

    --

    LTP

    352.15

    % Change

    2.97

    10,750.00

    OI

    1,200

    Change in OI

    23.08

    Volume

    1,200

    --

    LTP

    103.05

    % Change

    -24.23

  • OI

    4,52,250

    Change in OI

    13.41

    Volume

    1,99,050

    --

    LTP

    352.80

    % Change

    13.19

    10,800.00

    OI

    6,08,625

    Change in OI

    6.83

    Volume

    4,44,675

    --

    LTP

    113.90

    % Change

    -14.97

  • OI

    8,400

    Change in OI

    -7.44

    Volume

    1,350

    --

    LTP

    315.00

    % Change

    14.78

    10,850.00

    OI

    28,125

    Change in OI

    6.84

    Volume

    10,050

    --

    LTP

    130.30

    % Change

    -11.87

  • OI

    5,07,975

    Change in OI

    -1.81

    Volume

    3,25,275

    --

    LTP

    284.25

    % Change

    13.56

    10,900.00

    OI

    5,42,850

    Change in OI

    33.1

    Volume

    6,39,150

    --

    LTP

    141.95

    % Change

    -15.76

  • OI

    27,975

    Change in OI

    -8.35

    Volume

    12,300

    --

    LTP

    252.45

    % Change

    14.36

    10,950.00

    OI

    39,000

    Change in OI

    6.56

    Volume

    64,950

    --

    LTP

    159.00

    % Change

    -17.42

  • OI

    11,53,875

    Change in OI

    7.97

    Volume

    7,64,400

    --

    LTP

    220.60

    % Change

    16.94

    11,000.00

    OI

    20,26,200

    Change in OI

    5.15

    Volume

    8,06,775

    --

    LTP

    175.00

    % Change

    -14.15

  • OI

    4,71,600

    Change in OI

    23.34

    Volume

    4,38,000

    --

    LTP

    166.05

    % Change

    18.31

    11,100.00

    OI

    60,300

    Change in OI

    22.75

    Volume

    1,13,625

    --

    LTP

    218.35

    % Change

    -13.88

  • OI

    7,52,850

    Change in OI

    -5.72

    Volume

    6,31,500

    --

    LTP

    118.00

    % Change

    20.47

    11,200.00

    OI

    5,39,700

    Change in OI

    3.04

    Volume

    77,775

    --

    LTP

    267.00

    % Change

    -13.33

  • OI

    5,56,350

    Change in OI

    21.93

    Volume

    6,05,400

    --

    LTP

    80.40

    % Change

    21.73

    11,300.00

    OI

    1,95,000

    Change in OI

    3.54

    Volume

    22,050

    --

    LTP

    330.00

    % Change

    -11.99

  • OI

    2,08,650

    Change in OI

    26.97

    Volume

    3,41,925

    --

    LTP

    52.50

    % Change

    21.67

    11,400.00

    OI

    4,950

    Change in OI

    73.68

    Volume

    2,550

    --

    LTP

    400.65

    % Change

    -11.95

  • OI

    7,24,725

    Change in OI

    12.27

    Volume

    6,40,575

    --

    LTP

    33.20

    % Change

    21.61

    11,500.00

    OI

    3,76,575

    Change in OI

    17.15

    Volume

    93,300

    --

    LTP

    481.65

    % Change

    -9.39

  • OI

    1,12,425

    Change in OI

    69.38

    Volume

    2,13,450

    --

    LTP

    21.15

    % Change

    27.03

    11,600.00

    OI

    150

    Change in OI

    0

    Volume

    0

    --

    LTP

    644.00

    % Change

    0.31

  • OI

    1,08,075

    Change in OI

    41.97

    Volume

    1,24,200

    --

    LTP

    13.15

    % Change

    34.87

    11,700.00

    OI

    1,200

    Change in OI

    60

    Volume

    450

    --

    LTP

    663.00

    % Change

    -14.45

  • OI

    11,100

    Change in OI

    43.69

    Volume

    27,300

    --

    LTP

    5.35

    % Change

    11.46

    11,900.00

    OI

    375

    Change in OI

    150

    Volume

    225

    --

    LTP

    855.10

    % Change

    -15.08

  • OI

    1,98,900

    Change in OI

    7.11

    Volume

    67,725

    --

    LTP

    4.70

    % Change

    1.08

    12,000.00

    OI

    37,350

    Change in OI

    47.77

    Volume

    17,400

    --

    LTP

    949.25

    % Change

    -4.94

  • OI

    3,600

    Change in OI

    4.35

    Volume

    75

    --

    LTP

    1.65

    % Change

    32

    12,400.00

    OI

    600

    Change in OI

    60

    Volume

    300

    --

    LTP

    1,350.00

    % Change

    -6.57

  • In the Money
  • Out of the Money

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction

Bullish Long Built Up

19 Dec 18 | 02:44 PM

1 - 4 of 4


NBCC-FUTSTK-31Jan2019
NBCC-FUTSTK-31Jan2019

58.905.30 ( 9.89%)

Spot Price

58.80 5.40 ( 10.11%)

  • Volume('000)

    5,288

  • Lot size

    6000

  • Open Interest('000)

    4,880

  • Change in OI ('000)

    1,064

Price vs Volume