Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-28Mar2019
11,478.00-75.20 (-0.65%)
-
Volume ('000)
12,413
-
Lot size
75
-
Open Interest ('000)
18,467
-
Change in OI ('000)
-2,086
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 28 Mar 19
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
-
Volume ('000)
82,522
-
Lot size
4,800
-
Open Interest ('000)
72,058
-
Change in OI('000)
9,576
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Miscellaneous
-
Advances / Declines
3 Companies
2 1
-
Price Change %
1.4 %
-
Volume ('000)
19,444
-
Turnover
1,578.21 Cr
-
Open Interest ('000)
8,759
-
Change in OI
14.80%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
11,456.90
-64.15 -0.56
- Call
- Strike Price
- Put
-
OI
6,825
Change in OI
-7.14
Volume
675
--
LTP
3,910.00
% Change
-0.97
7,600.00
OI
19,050
Change in OI
6.72
Volume
2,250
--
LTP
0.50
% Change
0
-
OI
3,03,375
Change in OI
-9.97
Volume
44,175
--
LTP
3,470.50
% Change
-2.2
8,000.00
OI
1,92,750
Change in OI
-1.23
Volume
9,675
--
LTP
0.60
% Change
9.09
-
OI
4,32,000
Change in OI
-0.96
Volume
9,075
--
LTP
2,970.00
% Change
-2.41
8,500.00
OI
36,000
Change in OI
-5.88
Volume
6,600
--
LTP
0.85
% Change
6.25
-
OI
9,57,600
Change in OI
0
Volume
75
--
LTP
2,863.00
% Change
-2.75
8,600.00
OI
2,175
Change in OI
0
Volume
0
--
LTP
2.50
% Change
-16.67
-
OI
5,16,750
Change in OI
0
Volume
75
--
LTP
2,736.00
% Change
-3.15
8,700.00
OI
300
Change in OI
0
Volume
0
--
LTP
0.15
% Change
0
-
OI
4,58,850
Change in OI
-5.69
Volume
64,950
--
LTP
2,475.85
% Change
-2.87
9,000.00
OI
8,75,025
Change in OI
2.13
Volume
1,22,025
--
LTP
0.85
% Change
-48.48
-
OI
750
Change in OI
0
Volume
0
--
LTP
2,180.55
% Change
0
9,100.00
OI
1,950
Change in OI
0
Volume
0
--
LTP
1.75
% Change
0
-
OI
600
Change in OI
0
Volume
0
--
LTP
1,865.00
% Change
0
9,200.00
OI
1,275
Change in OI
0
Volume
0
--
LTP
1.50
% Change
0
-
OI
1,650
Change in OI
0
Volume
0
--
LTP
2,175.90
% Change
0
9,300.00
OI
2,400
Change in OI
0
Volume
0
--
LTP
1.20
% Change
0
-
OI
14,550
Change in OI
0
Volume
0
--
LTP
2,158.75
% Change
0
9,400.00
OI
16,050
Change in OI
-0.93
Volume
5,475
--
LTP
0.95
% Change
35.71
-
OI
3,91,575
Change in OI
-10.11
Volume
60,000
--
LTP
1,972.05
% Change
-3.66
9,500.00
OI
4,52,250
Change in OI
-1.15
Volume
80,250
--
LTP
1.10
% Change
-15.38
-
OI
93,075
Change in OI
1.64
Volume
66,825
--
LTP
1,865.00
% Change
-3.89
9,600.00
OI
66,825
Change in OI
-20.52
Volume
65,925
--
LTP
0.50
% Change
-60
-
OI
4,950
Change in OI
-1.49
Volume
75
--
LTP
1,770.20
% Change
-4.51
9,700.00
OI
69,000
Change in OI
12.2
Volume
46,800
--
LTP
1.05
% Change
-53.33
-
OI
18,525
Change in OI
-0.4
Volume
75
--
LTP
1,701.00
% Change
-3.13
9,800.00
OI
3,09,225
Change in OI
-1.46
Volume
40,200
--
LTP
1.10
% Change
-42.11
-
OI
12,375
Change in OI
0
Volume
0
--
LTP
1,656.40
% Change
0
9,900.00
OI
2,95,575
Change in OI
7.41
Volume
67,425
--
LTP
1.00
% Change
-56.52
-
OI
3,00,300
Change in OI
-7.04
Volume
63,150
--
LTP
1,473.00
% Change
-4.82
10,000.00
OI
19,16,925
Change in OI
1.82
Volume
7,62,825
--
LTP
0.65
% Change
-72.92
-
OI
13,800
Change in OI
-5.64
Volume
1,425
--
LTP
1,354.35
% Change
-6.4
10,100.00
OI
1,63,350
Change in OI
22.02
Volume
1,15,350
--
LTP
0.60
% Change
-66.67
-
OI
0
Change in OI
0
Volume
0
--
LTP
1,344.30
% Change
0
10,150.00
OI
300
Change in OI
0
Volume
225
--
LTP
1.20
% Change
-78.18
-
OI
46,500
Change in OI
-8.82
Volume
8,475
--
LTP
1,270.00
% Change
-5.48
10,200.00
OI
5,72,775
Change in OI
-2.25
Volume
1,05,750
--
LTP
0.70
% Change
-57.58
-
OI
63,600
Change in OI
-19.16
Volume
15,450
--
LTP
1,148.95
% Change
-7.12
10,300.00
OI
9,46,050
Change in OI
-2.28
Volume
90,450
--
LTP
1.00
% Change
-53.49
-
OI
75
Change in OI
0
Volume
0
--
LTP
1,213.00
% Change
0
10,350.00
OI
9,000
Change in OI
-0.83
Volume
4,725
--
LTP
1.00
% Change
-50
-
OI
89,475
Change in OI
-7.45
Volume
7,875
--
LTP
1,082.00
% Change
-5.28
10,400.00
OI
7,27,275
Change in OI
-0.29
Volume
1,46,925
--
LTP
1.50
% Change
-50
-
OI
225
Change in OI
-40
Volume
300
--
LTP
1,089.00
% Change
-2.51
10,450.00
OI
16,425
Change in OI
-3.52
Volume
7,800
--
LTP
2.80
% Change
-20
-
OI
2,09,100
Change in OI
1.09
Volume
1,08,825
--
LTP
972.25
% Change
-7.21
10,500.00
OI
23,56,275
Change in OI
-2.28
Volume
14,49,975
--
LTP
2.20
% Change
-36.23
-
OI
450
Change in OI
-14.29
Volume
675
--
LTP
927.95
% Change
71.78
10,550.00
OI
19,200
Change in OI
-7.58
Volume
7,125
--
LTP
1.65
% Change
-56
-
OI
90,300
Change in OI
-37.55
Volume
75,300
--
LTP
873.45
% Change
-8.19
10,600.00
OI
18,91,950
Change in OI
1.17
Volume
15,94,800
--
LTP
2.50
% Change
-38.27
-
OI
2,850
Change in OI
-55.81
Volume
4,200
--
LTP
807.70
% Change
-10.19
10,650.00
OI
28,575
Change in OI
0.79
Volume
8,925
--
LTP
2.15
% Change
-57.43
-
OI
3,65,700
Change in OI
-18.56
Volume
1,33,575
--
LTP
778.00
% Change
-9.06
10,700.00
OI
22,30,575
Change in OI
-3.82
Volume
14,55,075
--
LTP
2.55
% Change
-42.05
-
OI
10,200
Change in OI
-9.33
Volume
2,475
--
LTP
720.85
% Change
-10.72
10,750.00
OI
80,700
Change in OI
-1.47
Volume
32,400
--
LTP
2.50
% Change
-52.83
-
OI
6,02,400
Change in OI
-3.17
Volume
48,300
--
LTP
674.80
% Change
-10.38
10,800.00
OI
18,79,500
Change in OI
-5.39
Volume
16,37,550
--
LTP
2.50
% Change
-50.98
-
OI
18,225
Change in OI
-11.64
Volume
3,075
--
LTP
601.00
% Change
-14.25
10,850.00
OI
1,55,250
Change in OI
1.82
Volume
1,39,800
--
LTP
2.30
% Change
-64.34
-
OI
5,37,150
Change in OI
-8.98
Volume
98,625
--
LTP
573.30
% Change
-12
10,900.00
OI
15,53,550
Change in OI
-12.79
Volume
23,65,050
--
LTP
3.85
% Change
-35.83
-
OI
29,100
Change in OI
-1.77
Volume
3,525
--
LTP
522.00
% Change
-13.73
10,950.00
OI
1,64,475
Change in OI
11.6
Volume
2,31,075
--
LTP
4.00
% Change
-33.33
-
OI
10,53,825
Change in OI
-6.72
Volume
1,83,375
--
LTP
475.00
% Change
-14.07
11,000.00
OI
38,22,150
Change in OI
-10.18
Volume
72,84,075
--
LTP
4.60
% Change
-34.75
-
OI
43,050
Change in OI
-4.49
Volume
2,475
--
LTP
420.40
% Change
-16.48
11,050.00
OI
1,10,100
Change in OI
-4.36
Volume
3,56,175
--
LTP
5.20
% Change
-29.25
-
OI
6,67,875
Change in OI
-2.53
Volume
1,15,725
--
LTP
382.90
% Change
-16.95
11,100.00
OI
18,86,700
Change in OI
-9.82
Volume
65,57,325
--
LTP
6.15
% Change
-23.6
-
OI
26,175
Change in OI
-23.46
Volume
12,975
--
LTP
326.05
% Change
-19.84
11,150.00
OI
1,79,325
Change in OI
-6.53
Volume
9,84,375
--
LTP
7.55
% Change
-6.79
-
OI
9,28,200
Change in OI
-9.17
Volume
3,49,950
--
LTP
283.00
% Change
-20.83
11,200.00
OI
26,75,850
Change in OI
1.29
Volume
99,68,100
--
LTP
9.80
% Change
-1.51
-
OI
71,775
Change in OI
-0.1
Volume
8,850
--
LTP
243.35
% Change
-22.36
11,250.00
OI
2,80,500
Change in OI
15.75
Volume
12,19,050
--
LTP
14.60
% Change
16.33
-
OI
10,27,875
Change in OI
2.41
Volume
10,87,275
--
LTP
202.05
% Change
-24.93
11,300.00
OI
23,14,500
Change in OI
0.22
Volume
1,32,38,475
--
LTP
20.40
% Change
19.65
-
OI
87,525
Change in OI
11.46
Volume
63,450
--
LTP
153.80
% Change
-30.8
11,350.00
OI
4,25,475
Change in OI
65.93
Volume
27,51,600
--
LTP
26.20
% Change
18.55
-
OI
11,10,600
Change in OI
2.85
Volume
39,64,200
--
LTP
118.85
% Change
-34.86
11,400.00
OI
24,63,300
Change in OI
-5.14
Volume
2,18,43,750
--
LTP
39.10
% Change
30.33
-
OI
2,94,450
Change in OI
185.11
Volume
19,45,350
--
LTP
84.20
% Change
-41.1
11,450.00
OI
6,93,075
Change in OI
41.82
Volume
86,82,375
--
LTP
55.05
% Change
35.93
-
OI
29,25,225
Change in OI
8.56
Volume
2,32,95,675
--
LTP
58.55
% Change
-47.42
11,500.00
OI
23,28,900
Change in OI
-11.57
Volume
3,14,40,600
--
LTP
77.40
% Change
37.23
-
OI
6,33,900
Change in OI
43.52
Volume
89,00,475
--
LTP
37.30
% Change
-54.43
11,550.00
OI
1,98,975
Change in OI
-21.51
Volume
58,81,050
--
LTP
102.65
% Change
36.32
-
OI
38,58,300
Change in OI
62.02
Volume
3,04,97,400
--
LTP
23.30
% Change
-59.97
11,600.00
OI
8,54,775
Change in OI
43.63
Volume
1,08,64,725
--
LTP
135.70
% Change
35.5
-
OI
6,67,125
Change in OI
85.78
Volume
59,97,525
--
LTP
12.50
% Change
-67.06
11,650.00
OI
39,075
Change in OI
110.93
Volume
3,60,375
--
LTP
182.50
% Change
41.64
-
OI
22,80,600
Change in OI
9.9
Volume
1,82,78,100
--
LTP
7.40
% Change
-69.92
11,700.00
OI
1,24,350
Change in OI
-25.85
Volume
13,37,175
--
LTP
222.00
% Change
34.1
-
OI
4,10,775
Change in OI
43.68
Volume
34,35,900
--
LTP
4.15
% Change
-70.46
11,750.00
OI
1,125
Change in OI
7.14
Volume
1,425
--
LTP
275.00
% Change
34.7
-
OI
13,68,750
Change in OI
-3.46
Volume
1,13,16,300
--
LTP
3.00
% Change
-67.03
11,800.00
OI
46,350
Change in OI
-18.68
Volume
2,31,000
--
LTP
317.30
% Change
27.48
-
OI
3,84,075
Change in OI
-10.82
Volume
45,10,800
--
LTP
1.65
% Change
-60.24
11,900.00
OI
13,275
Change in OI
-29.76
Volume
36,975
--
LTP
413.45
% Change
20.59
-
OI
15,27,900
Change in OI
21.73
Volume
47,55,900
--
LTP
1.70
% Change
-35.85
12,000.00
OI
5,66,700
Change in OI
-2.65
Volume
1,91,100
--
LTP
512.90
% Change
17.83
-
OI
97,800
Change in OI
34.85
Volume
3,79,800
--
LTP
1.70
% Change
-5.56
12,100.00
OI
12,225
Change in OI
3.82
Volume
1,200
--
LTP
630.25
% Change
8.88
-
OI
81,750
Change in OI
7.81
Volume
62,850
--
LTP
1.90
% Change
26.67
12,200.00
OI
29,550
Change in OI
-1.01
Volume
1,125
--
LTP
716.05
% Change
12.76
-
OI
42,225
Change in OI
7.44
Volume
27,450
--
LTP
1.00
% Change
-31.03
12,300.00
OI
150
Change in OI
-33.33
Volume
75
--
LTP
782.00
% Change
-2.25
-
OI
82,275
Change in OI
0.83
Volume
25,050
--
LTP
1.10
% Change
-18.52
12,400.00
OI
41,775
Change in OI
-0.36
Volume
1,275
--
LTP
920.00
% Change
12.2
-
OI
4,37,025
Change in OI
75.88
Volume
4,70,475
--
LTP
1.20
% Change
0
12,500.00
OI
2,93,100
Change in OI
-3.46
Volume
23,325
--
LTP
1,008.75
% Change
7.08
-
OI
1,200
Change in OI
-54.29
Volume
3,150
--
LTP
0.60
% Change
-57.14
12,600.00
OI
525
Change in OI
-83.72
Volume
3,300
--
LTP
1,062.45
% Change
3.15
-
OI
1,40,250
Change in OI
1.08
Volume
24,225
--
LTP
0.45
% Change
-52.63
13,000.00
OI
1,12,725
Change in OI
-16.17
Volume
53,550
--
LTP
1,513.10
% Change
5.16
-
OI
4,575
Change in OI
19.61
Volume
2,775
--
LTP
0.40
% Change
0
13,500.00
OI
3,975
Change in OI
-17.19
Volume
1,650
--
LTP
1,990.00
% Change
3.41
-
OI
1,33,650
Change in OI
40.09
Volume
76,425
--
LTP
0.35
% Change
-50
14,000.00
OI
1,54,950
Change in OI
-9.47
Volume
26,025
--
LTP
2,513.65
% Change
3.44
-
OI
7,200
Change in OI
104.26
Volume
12,225
--
LTP
0.25
% Change
-82.76
14,100.00
OI
1,125
Change in OI
-21.05
Volume
300
--
LTP
2,614.80
% Change
2.73
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
NTPC-FUTSTK-25Apr2019
Price Change | OI Change
Price | OI
+4.73% | +127.12%
-
NTPC-FUTSTK-28Mar2019
Price Change | OI Change
Price | OI
+3.75% | +15.33%
-
ACC-FUTSTK-30May2019
Price Change | OI Change
Price | OI
+3.53% | +14.29%
-
CASTROLIND-FUTSTK-25Apr2019
Price Change | OI Change
Price | OI
+2.8% | +128.03%
-
Volume('000)
29,962
-
Lot size
4800
-
Open Interest('000)
30,144
-
Change in OI ('000)
16,872
