Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-30Aug2018
11,487.8076.90 (0.67%)
-
Volume ('000)
6,634
-
Lot size
75
-
Open Interest ('000)
29,562
-
Change in OI ('000)
822
AxisDirect View
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 30 Aug 18
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
-
Volume ('000)
1,60,560
-
Lot size
45,000
-
Open Interest ('000)
2,20,365
-
Change in OI('000)
3,060
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Healthcare
-
Advances / Declines
1 Companies
1
-
Price Change %
3.76 %
-
Volume ('000)
6,990
-
Turnover
828.11 Cr
-
Open Interest ('000)
1,622
-
Change in OI
7.34%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
11,470.75
85.7 0.75
- Call
- Strike Price
- Put
-
OI
7,88,850
Change in OI
0
Volume
6,675
--
LTP
2,374.95
% Change
3.31
9,100.00
OI
2,63,700
Change in OI
7.39
Volume
1,60,425
--
LTP
0.50
% Change
-28.57
-
OI
49,275
Change in OI
0
Volume
750
--
LTP
2,278.55
% Change
4.03
9,200.00
OI
12,300
Change in OI
-2.96
Volume
3,600
--
LTP
0.60
% Change
-29.41
-
OI
8,625
Change in OI
0
Volume
0
--
LTP
2,072.20
% Change
0
9,300.00
OI
10,125
Change in OI
-1.46
Volume
150
--
LTP
0.70
% Change
-44
-
OI
25,500
Change in OI
0
Volume
0
--
LTP
2,031.00
% Change
0
9,400.00
OI
13,650
Change in OI
0
Volume
0
--
LTP
1.10
% Change
0
-
OI
7,16,925
Change in OI
-2.21
Volume
1,58,925
--
LTP
1,976.20
% Change
4.06
9,500.00
OI
6,78,825
Change in OI
1.56
Volume
2,09,250
--
LTP
1.40
% Change
0
-
OI
91,800
Change in OI
-0.16
Volume
300
--
LTP
1,872.50
% Change
5.31
9,600.00
OI
35,475
Change in OI
-4.64
Volume
2,925
--
LTP
1.25
% Change
-19.35
-
OI
75
Change in OI
0
Volume
0
--
LTP
1,700.00
% Change
0
9,650.00
OI
75
Change in OI
0
Volume
0
--
LTP
0.70
% Change
0
-
OI
30,000
Change in OI
0
Volume
1,275
--
LTP
1,780.90
% Change
5.16
9,700.00
OI
34,800
Change in OI
-0.85
Volume
5,175
--
LTP
1.30
% Change
-16.13
-
OI
49,500
Change in OI
-0.15
Volume
375
--
LTP
1,683.25
% Change
5.17
9,800.00
OI
1,37,175
Change in OI
-9.68
Volume
43,875
--
LTP
1.60
% Change
-23.81
-
OI
28,650
Change in OI
0
Volume
0
--
LTP
1,501.75
% Change
0
9,900.00
OI
2,02,800
Change in OI
-2.66
Volume
77,325
--
LTP
2.25
% Change
4.65
-
OI
3,91,500
Change in OI
-4.87
Volume
24,000
--
LTP
1,475.00
% Change
5.24
10,000.00
OI
10,36,800
Change in OI
-3.48
Volume
2,22,675
--
LTP
2.35
% Change
4.44
-
OI
61,200
Change in OI
-0.37
Volume
225
--
LTP
1,390.65
% Change
3.45
10,100.00
OI
2,96,100
Change in OI
0.89
Volume
78,750
--
LTP
2.25
% Change
7.14
-
OI
90,975
Change in OI
-3.65
Volume
4,425
--
LTP
1,288.35
% Change
9.66
10,200.00
OI
3,73,275
Change in OI
-2.51
Volume
98,775
--
LTP
2.50
% Change
16.28
-
OI
1,33,950
Change in OI
-2.88
Volume
4,575
--
LTP
1,184.30
% Change
8.03
10,300.00
OI
5,87,550
Change in OI
0.24
Volume
1,86,000
--
LTP
2.90
% Change
34.88
-
OI
75
Change in OI
0
Volume
0
--
LTP
800.35
% Change
0
10,350.00
OI
59,100
Change in OI
0
Volume
0
--
LTP
3.85
% Change
0
-
OI
91,050
Change in OI
-1.78
Volume
6,675
--
LTP
1,082.25
% Change
7.26
10,400.00
OI
9,33,675
Change in OI
3.54
Volume
3,30,675
--
LTP
3.25
% Change
22.64
-
OI
75
Change in OI
0
Volume
0
--
LTP
997.90
% Change
-0.9
10,450.00
OI
10,350
Change in OI
0.73
Volume
600
--
LTP
4.70
% Change
59.32
-
OI
2,40,525
Change in OI
-1.35
Volume
6,900
--
LTP
985.00
% Change
8.46
10,500.00
OI
26,32,275
Change in OI
17.1
Volume
14,49,600
--
LTP
3.65
% Change
5.8
-
OI
1,650
Change in OI
0
Volume
0
--
LTP
805.00
% Change
0
10,550.00
OI
54,600
Change in OI
-6.91
Volume
21,525
--
LTP
5.40
% Change
42.11
-
OI
2,22,675
Change in OI
0.34
Volume
8,400
--
LTP
880.75
% Change
9.91
10,600.00
OI
17,59,125
Change in OI
6.1
Volume
6,38,325
--
LTP
4.25
% Change
1.19
-
OI
600
Change in OI
0
Volume
0
--
LTP
704.80
% Change
0
10,650.00
OI
50,550
Change in OI
-12.01
Volume
27,750
--
LTP
4.70
% Change
0
-
OI
3,73,575
Change in OI
-0.4
Volume
6,075
--
LTP
781.65
% Change
10.3
10,700.00
OI
18,46,200
Change in OI
-7.55
Volume
10,06,575
--
LTP
4.95
% Change
-12.39
-
OI
5,250
Change in OI
0
Volume
0
--
LTP
645.00
% Change
0
10,750.00
OI
75,825
Change in OI
1.81
Volume
44,850
--
LTP
5.45
% Change
-15.5
-
OI
4,24,575
Change in OI
-0.96
Volume
13,800
--
LTP
685.30
% Change
11.67
10,800.00
OI
21,35,325
Change in OI
-8.13
Volume
16,57,875
--
LTP
5.30
% Change
-33.33
-
OI
2,250
Change in OI
0
Volume
0
--
LTP
558.00
% Change
0
10,850.00
OI
1,09,125
Change in OI
3.85
Volume
30,525
--
LTP
6.30
% Change
-35.38
-
OI
3,25,950
Change in OI
-1.54
Volume
13,725
--
LTP
585.00
% Change
13.11
10,900.00
OI
18,12,750
Change in OI
-10.16
Volume
14,93,475
--
LTP
7.30
% Change
-38.91
-
OI
11,850
Change in OI
0
Volume
0
--
LTP
457.00
% Change
0
10,950.00
OI
1,64,625
Change in OI
0.46
Volume
65,550
--
LTP
8.90
% Change
-36.2
-
OI
7,06,125
Change in OI
-9.97
Volume
1,98,675
--
LTP
493.00
% Change
16.84
11,000.00
OI
46,11,825
Change in OI
-4.23
Volume
33,20,100
--
LTP
10.50
% Change
-41.01
-
OI
20,250
Change in OI
0
Volume
0
--
LTP
405.45
% Change
0
11,050.00
OI
1,07,925
Change in OI
-5.39
Volume
1,37,550
--
LTP
13.10
% Change
-40.32
-
OI
6,25,875
Change in OI
-1.23
Volume
99,075
--
LTP
395.40
% Change
19.11
11,100.00
OI
25,82,475
Change in OI
0.3
Volume
37,65,450
--
LTP
15.70
% Change
-42.49
-
OI
21,225
Change in OI
-1.74
Volume
2,625
--
LTP
350.25
% Change
21.38
11,150.00
OI
3,20,625
Change in OI
16.04
Volume
4,30,050
--
LTP
19.30
% Change
-42.64
-
OI
9,29,925
Change in OI
-10.05
Volume
5,57,250
--
LTP
303.00
% Change
22.3
11,200.00
OI
40,37,250
Change in OI
-9.43
Volume
61,53,900
--
LTP
24.00
% Change
-43.06
-
OI
43,500
Change in OI
0.17
Volume
4,800
--
LTP
244.25
% Change
16.89
11,250.00
OI
4,16,250
Change in OI
-18.09
Volume
7,38,000
--
LTP
30.40
% Change
-41.43
-
OI
13,80,375
Change in OI
-12.98
Volume
11,37,225
--
LTP
220.00
% Change
28.39
11,300.00
OI
41,74,200
Change in OI
4.29
Volume
84,41,925
--
LTP
37.50
% Change
-41.72
-
OI
72,450
Change in OI
-12.1
Volume
1,69,050
--
LTP
179.00
% Change
30.28
11,350.00
OI
6,21,825
Change in OI
19.52
Volume
12,90,225
--
LTP
46.75
% Change
-41.12
-
OI
28,36,500
Change in OI
-11.58
Volume
68,64,375
--
LTP
142.50
% Change
33.18
11,400.00
OI
40,12,575
Change in OI
30.2
Volume
1,25,39,325
--
LTP
59.20
% Change
-39.65
-
OI
1,98,000
Change in OI
-40.3
Volume
12,79,275
--
LTP
107.65
% Change
31.92
11,450.00
OI
3,90,975
Change in OI
98.29
Volume
18,81,825
--
LTP
76.95
% Change
-35.04
-
OI
36,54,900
Change in OI
-19.67
Volume
1,44,88,725
--
LTP
79.95
% Change
37.61
11,500.00
OI
19,89,975
Change in OI
48.3
Volume
78,02,550
--
LTP
95.60
% Change
-34.54
-
OI
6,38,550
Change in OI
10.54
Volume
13,14,975
--
LTP
55.70
% Change
40.13
11,550.00
OI
44,025
Change in OI
82.3
Volume
74,475
--
LTP
120.60
% Change
-31.94
-
OI
35,93,925
Change in OI
13.83
Volume
88,56,000
--
LTP
38.00
% Change
43.67
11,600.00
OI
4,13,325
Change in OI
45.99
Volume
13,03,950
--
LTP
149.55
% Change
-29.24
-
OI
2,81,025
Change in OI
-6.86
Volume
7,67,325
--
LTP
23.30
% Change
42.51
11,650.00
OI
1,800
Change in OI
26.32
Volume
750
--
LTP
185.10
% Change
-13.5
-
OI
26,28,975
Change in OI
-0.89
Volume
54,63,975
--
LTP
14.60
% Change
38.39
11,700.00
OI
3,57,675
Change in OI
2.67
Volume
4,03,200
--
LTP
226.00
% Change
-22.72
-
OI
1,59,300
Change in OI
11.67
Volume
2,61,900
--
LTP
8.50
% Change
18.88
11,750.00
OI
150
Change in OI
100
Volume
75
--
LTP
263.10
% Change
-31.73
-
OI
15,84,225
Change in OI
14.92
Volume
32,14,875
--
LTP
5.20
% Change
11.83
11,800.00
OI
61,725
Change in OI
74.36
Volume
51,000
--
LTP
312.45
% Change
-18.61
-
OI
46,725
Change in OI
-12.25
Volume
85,125
--
LTP
3.95
% Change
19.7
11,850.00
OI
375
Change in OI
0
Volume
0
--
LTP
398.00
% Change
0
-
OI
5,63,100
Change in OI
-30.04
Volume
17,54,850
--
LTP
2.95
% Change
-4.84
11,900.00
OI
9,300
Change in OI
-10.14
Volume
2,925
--
LTP
409.00
% Change
-14.77
-
OI
18,10,950
Change in OI
-6.94
Volume
14,69,100
--
LTP
3.00
% Change
1.69
12,000.00
OI
6,02,700
Change in OI
-1.71
Volume
43,275
--
LTP
510.15
% Change
-13.67
-
OI
1,95,150
Change in OI
-3.67
Volume
2,18,100
--
LTP
2.45
% Change
11.36
12,100.00
OI
975
Change in OI
0
Volume
75
--
LTP
621.00
% Change
-13.99
-
OI
1,96,275
Change in OI
8.1
Volume
25,125
--
LTP
2.50
% Change
19.05
12,200.00
OI
19,875
Change in OI
-1.12
Volume
225
--
LTP
699.00
% Change
-6.92
-
OI
1,45,800
Change in OI
14.08
Volume
50,625
--
LTP
2.20
% Change
33.33
12,300.00
OI
53,400
Change in OI
-0.28
Volume
900
--
LTP
799.20
% Change
-10.01
-
OI
50,175
Change in OI
22.53
Volume
30,300
--
LTP
2.15
% Change
13.16
12,400.00
OI
9,675
Change in OI
0
Volume
0
--
LTP
927.20
% Change
0
-
OI
8,24,475
Change in OI
66.16
Volume
7,82,925
--
LTP
1.95
% Change
77.27
12,500.00
OI
2,48,175
Change in OI
1.82
Volume
14,100
--
LTP
1,004.00
% Change
-7.08
-
OI
2,400
Change in OI
0
Volume
0
--
LTP
3.00
% Change
0
12,550.00
OI
75
Change in OI
0
Volume
0
--
LTP
1,219.20
% Change
0
-
OI
15,900
Change in OI
-2.3
Volume
4,050
--
LTP
1.95
% Change
62.5
12,600.00
OI
11,700
Change in OI
-25.71
Volume
4,350
--
LTP
1,097.55
% Change
-2.91
-
OI
2,775
Change in OI
0
Volume
0
--
LTP
1.05
% Change
-30
12,700.00
OI
75
Change in OI
0
Volume
0
--
LTP
1,263.70
% Change
0
-
OI
225
Change in OI
-40
Volume
150
--
LTP
1.50
% Change
328.57
12,900.00
OI
375
Change in OI
0
Volume
0
--
LTP
1,470.00
% Change
0
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
UBL-FUTSTK-25Oct2018
Price Change | OI Change
Price | OI
+16.44% | +100%
-
GMRINFRA-FUTSTK-27Sep2018
Price Change | OI Change
Price | OI
+10.17% | +32.27%
-
GMRINFRA-FUTSTK-30Aug2018
Price Change | OI Change
Price | OI
+9.63% | +1.41%
-
DALMIABHA-FUTSTK-27Sep2018
Price Change | OI Change
Price | OI
+6.79% | +23.81%
UBL-FUTSTK-25Oct2018
1,388.00196.00 ( 16.44%)
Spot Price
1,385.75 -9.60 ( -0.69%)
-
Volume('000)
2
-
Lot size
700
-
Open Interest('000)
1
-
Change in OI ('000)
1
