Index Futures Today

Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures

26 May 20 | 09:34 AM


NIFTY-FUTIDX-28May2020
NIFTY-FUTIDX-28May2020

9,127.0599.25 (1.10%)

  • Volume ('000)

    2,263

  • Lot size

    75

  • Open Interest ('000)

    8,027

  • Change in OI ('000)

    666

Price vs Volume

Futures Heat Map

Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.

Expiry: 28 May 20

26 May 20 | 09:34 AM

Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria

26 May 20 | 09:34 AM

1 - 4 of 119

ADANIPOWER-FUTSTK-28May2020
ADANIPOWER-FUTSTK-28May2020

35.70 2.85(8.68%)

Spot Price

36 2.65 (8.03%)

  • Volume ('000)

    9,700

  • Lot size

    10,000

  • Open Interest ('000)

    40,600

  • Change in OI('000)

    1,750

Price vs Volume vs Open Interest

Find out which sectors are most active today in Derivatives market based on collective changes in price

26 May 20 | 9:34 AM

1 - 4 of 45

Steel
Steel
  • Advances / Declines

    4 Companies

    4

  • Price Change %

    4.09 %

  • Volume ('000)

    39,782

  • Turnover

    482.25 Cr

  • Open Interest ('000)

    1,26,933

  • Change in OI

    12.49%

Sector breakup Open Interest |Volume

Option Chain

Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities

26 May 20 | 09:29 AM

NIFTY

As underlying Index

9,118.90

79.65 0.88

  • Call
  • Strike Price
  • Put
  • OI

    4,575

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,505.00

    % Change

    0

    9,000.00

    OI

    3,900

    Change in OI

    0

    Volume

    0

    --

    LTP

    888.50

    % Change

    0

  • OI

    150

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,650.00

    % Change

    0

    10,000.00

    OI

    11,100

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,135.00

    % Change

    0

  • OI

    65,550

    Change in OI

    0

    Volume

    0

    --

    LTP

    957.45

    % Change

    0

    10,600.00

    OI

    11,700

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,002.00

    % Change

    0

  • OI

    69,900

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,500.00

    % Change

    0

    10,700.00

    OI

    9,825

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,524.00

    % Change

    0

  • OI

    35,625

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,341.30

    % Change

    0

    10,800.00

    OI

    16,800

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,586.00

    % Change

    0

  • OI

    62,175

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,938.00

    % Change

    0

    11,500.00

    OI

    900

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,230.00

    % Change

    0

  • OI

    5,250

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,406.10

    % Change

    0

    11,600.00

    OI

    39,300

    Change in OI

    0

    Volume

    0

    --

    LTP

    739.45

    % Change

    0

  • OI

    45,900

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,480.25

    % Change

    0

    11,700.00

    OI

    59,400

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,365.00

    % Change

    0

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,025.00

    % Change

    0

    12,500.00

    OI

    75,150

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,825.00

    % Change

    0

  • In the Money
  • Out of the Money

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction

Bullish Long Built Up

26 May 20 | 09:34 AM

1 - 4 of 4


ADANIPOWER-FUTSTK-28May2020
ADANIPOWER-FUTSTK-28May2020

35.702.85 ( 8.68%)

Spot Price

35.65 2.65 ( 8.03%)

  • Volume('000)

    9,700

  • Lot size

    10000

  • Open Interest('000)

    40,600

  • Change in OI ('000)

    1,750

Price vs Volume