Index Futures Today

Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures

22 Aug 19 | 03:30 PM


NIFTY-FUTIDX-29Aug2019
NIFTY-FUTIDX-29Aug2019

10,731.10-201.55 (-1.84%)

  • Volume ('000)

    13,472

  • Lot size

    75

  • Open Interest ('000)

    18,967

  • Change in OI ('000)

    54

Price vs Volume

Futures Heat Map

Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.

Expiry: 29 Aug 19

22 Aug 19 | 12:00 AM

Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria

22 Aug 19 | 12:00 AM

1 - 4 of 18

TATAPOWER-FUTSTK-29Aug2019
TATAPOWER-FUTSTK-29Aug2019

53.15 2.00(3.91%)

Spot Price

53 2.3 (4.5%)

  • Volume ('000)

    28,683

  • Lot size

    9,000

  • Open Interest ('000)

    45,657

  • Change in OI('000)

    -3,942

Price vs Volume vs Open Interest

Find out which sectors are most active today in Derivatives market based on collective changes in price

22 Aug 19 | 12:00 AM

1 - 4 of 45

Diversified
Diversified
  • Advances / Declines

    1 Companies

    1

  • Price Change %

    0.89 %

  • Volume ('000)

    2,833

  • Turnover

    169.27 Cr

  • Open Interest ('000)

    3,437

  • Change in OI

    9.94%

Sector breakup Open Interest |Volume

Option Chain

Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities

22 Aug 19 | 04:14 PM

NIFTY

As underlying Index

10,741.35

-177.35 -1.62

  • Call
  • Strike Price
  • Put
  • OI

    49,500

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,210.00

    % Change

    0

    8,200.00

    OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    136.00

    % Change

    0

  • OI

    82,500

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,888.95

    % Change

    0

    8,300.00

    OI

    23,625

    Change in OI

    0

    Volume

    0

    --

    LTP

    145.00

    % Change

    0

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,036.10

    % Change

    0

    8,400.00

    OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    90.00

    % Change

    0

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,036.10

    % Change

    0

    8,400.00

    OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    90.00

    % Change

    0

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,966.00

    % Change

    0

    8,600.00

    OI

    25,575

    Change in OI

    0

    Volume

    0

    --

    LTP

    122.00

    % Change

    0

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,398.05

    % Change

    0

    8,700.00

    OI

    5,700

    Change in OI

    0

    Volume

    0

    --

    LTP

    35.00

    % Change

    0

  • OI

    4,275

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,643.00

    % Change

    0

    8,800.00

    OI

    20,925

    Change in OI

    0

    Volume

    0

    --

    LTP

    50.00

    % Change

    0

  • OI

    1,125

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,046.00

    % Change

    0

    8,900.00

    OI

    50,250

    Change in OI

    0

    Volume

    0

    --

    LTP

    45.00

    % Change

    0

  • OI

    300

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,480.00

    % Change

    0

    9,000.00

    OI

    3,22,550

    Change in OI

    0

    Volume

    0

    --

    LTP

    84.40

    % Change

    0

  • OI

    1,050

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,792.00

    % Change

    0

    9,100.00

    OI

    8,025

    Change in OI

    0

    Volume

    0

    --

    LTP

    73.65

    % Change

    0

  • OI

    2,475

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,240.00

    % Change

    0

    9,200.00

    OI

    10,275

    Change in OI

    0

    Volume

    0

    --

    LTP

    52.00

    % Change

    0

  • OI

    5,100

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,045.00

    % Change

    0

    9,400.00

    OI

    85,200

    Change in OI

    0

    Volume

    0

    --

    LTP

    72.00

    % Change

    0

  • OI

    6,675

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,250.00

    % Change

    0

    9,500.00

    OI

    61,350

    Change in OI

    0

    Volume

    0

    --

    LTP

    205.00

    % Change

    0

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,741.15

    % Change

    0

    9,600.00

    OI

    14,87,025

    Change in OI

    0

    Volume

    0

    --

    LTP

    82.00

    % Change

    0

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,443.00

    % Change

    0

    9,700.00

    OI

    4,425

    Change in OI

    0

    Volume

    0

    --

    LTP

    57.00

    % Change

    0

  • OI

    8,250

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,830.00

    % Change

    0

    9,800.00

    OI

    1,11,150

    Change in OI

    0

    Volume

    0

    --

    LTP

    296.00

    % Change

    0

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,150.00

    % Change

    0

    9,900.00

    OI

    14,60,025

    Change in OI

    0

    Volume

    0

    --

    LTP

    140.00

    % Change

    0

  • OI

    2,43,000

    Change in OI

    -0.03

    Volume

    75

    --

    LTP

    1,450.00

    % Change

    -9.38

    10,000.00

    OI

    1,94,175

    Change in OI

    0

    Volume

    0

    --

    LTP

    158.35

    % Change

    0

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,925.00

    % Change

    0

    10,100.00

    OI

    1,12,500

    Change in OI

    0

    Volume

    0

    --

    LTP

    129.60

    % Change

    0

  • OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,244.00

    % Change

    0

    10,300.00

    OI

    19,950

    Change in OI

    0

    Volume

    0

    --

    LTP

    145.40

    % Change

    0

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,010.00

    % Change

    0

    10,400.00

    OI

    31,350

    Change in OI

    0

    Volume

    0

    --

    LTP

    500.00

    % Change

    0

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,940.00

    % Change

    0

    10,500.00

    OI

    30,900

    Change in OI

    0

    Volume

    0

    --

    LTP

    97.05

    % Change

    0

  • OI

    1,050

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,865.00

    % Change

    0

    10,600.00

    OI

    60,975

    Change in OI

    0

    Volume

    0

    --

    LTP

    209.00

    % Change

    0

  • OI

    300

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,825.00

    % Change

    0

    10,700.00

    OI

    9,750

    Change in OI

    0

    Volume

    0

    --

    LTP

    270.00

    % Change

    0

  • OI

    1,275

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,851.00

    % Change

    0

    10,800.00

    OI

    22,200

    Change in OI

    0

    Volume

    0

    --

    LTP

    304.00

    % Change

    0

  • OI

    450

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,790.00

    % Change

    0

    10,900.00

    OI

    78,900

    Change in OI

    0

    Volume

    0

    --

    LTP

    346.70

    % Change

    0

  • OI

    300

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,613.00

    % Change

    0

    11,000.00

    OI

    3,150

    Change in OI

    0

    Volume

    0

    --

    LTP

    311.00

    % Change

    0

  • OI

    1,275

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,486.00

    % Change

    0

    11,200.00

    OI

    1,350

    Change in OI

    0

    Volume

    0

    --

    LTP

    970.00

    % Change

    0

  • OI

    6,300

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,385.00

    % Change

    0

    11,300.00

    OI

    1,54,800

    Change in OI

    0

    Volume

    0

    --

    LTP

    840.00

    % Change

    0

  • OI

    675

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,375.85

    % Change

    0

    11,400.00

    OI

    11,700

    Change in OI

    0

    Volume

    0

    --

    LTP

    760.00

    % Change

    0

  • OI

    1,350

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,275.00

    % Change

    0

    11,500.00

    OI

    1,51,800

    Change in OI

    0

    Volume

    225

    --

    LTP

    600.00

    % Change

    4.17

  • OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,715.00

    % Change

    0

    11,700.00

    OI

    1,800

    Change in OI

    0

    Volume

    0

    --

    LTP

    430.00

    % Change

    0

  • OI

    150

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,604.00

    % Change

    0

    11,800.00

    OI

    41,775

    Change in OI

    0

    Volume

    0

    --

    LTP

    430.00

    % Change

    0

  • OI

    1,725

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,230.00

    % Change

    0

    11,900.00

    OI

    150

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,100.00

    % Change

    0

  • OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,476.00

    % Change

    0

    12,000.00

    OI

    7,575

    Change in OI

    0

    Volume

    0

    --

    LTP

    652.90

    % Change

    0

  • In the Money
  • Out of the Money

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction

Bullish Long Built Up

22 Aug 19 | 12:00 AM

1 - 4 of 4


TATAPOWER-FUTSTK-31Oct2019
TATAPOWER-FUTSTK-31Oct2019

53.602.10 ( 4.08%)

Spot Price

53.40 2.30 ( 4.50%)

  • Volume('000)

    117

  • Lot size

    9000

  • Open Interest('000)

    81

  • Change in OI ('000)

    9

Price vs Volume