Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-30Jun2026
24,007.0090.40 (0.38%)
-
Volume ('000)
3,267
-
Lot size
65
-
Open Interest ('000)
17,181
-
Change in OI ('000)
-637
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 30 Jun 26
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
-
Volume ('000)
9,613
-
Lot size
950
-
Open Interest ('000)
14,443
-
Change in OI('000)
419
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Plantation & Plantation Products
-
Advances / Declines
1 Companies
1
-
Price Change %
2.58 %
-
Volume ('000)
3,008
-
Turnover
340.37 Cr
-
Open Interest ('000)
18,292
-
Change in OI
12.55%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
23,989.15
135.25 0.57
- Call
- Strike Price
- Put
-
OI
1,040
Change in OI
0
Volume
0
--
LTP
5,731.60
% Change
0
18,000.00
OI
4,67,675
Change in OI
15.86
Volume
2,54,215
--
LTP
22.10
% Change
-16.45
-
OI
260
Change in OI
0
Volume
0
--
LTP
3,800.00
% Change
0
19,500.00
OI
2,16,645
Change in OI
-5.15
Volume
42,185
--
LTP
31.60
% Change
-13.31
-
OI
64,220
Change in OI
22.73
Volume
18,720
--
LTP
3,325.00
% Change
1.47
21,000.00
OI
10,98,825
Change in OI
0.52
Volume
1,79,985
--
LTP
59.80
% Change
-12.76
-
OI
1,14,010
Change in OI
0.98
Volume
4,485
--
LTP
1,979.00
% Change
3.32
22,500.00
OI
7,70,315
Change in OI
-25.05
Volume
5,72,780
--
LTP
168.45
% Change
-13.06
-
OI
8,07,820
Change in OI
-1.23
Volume
77,545
--
LTP
867.80
% Change
3.93
24,000.00
OI
7,04,065
Change in OI
-1.29
Volume
1,16,545
--
LTP
508.00
% Change
-10.53
-
OI
0
Change in OI
0
Volume
0
--
LTP
2,670.00
% Change
0
25,000.00
OI
3,75,905
Change in OI
1.71
Volume
14,950
--
LTP
991.10
% Change
-7.3
-
OI
8,09,770
Change in OI
5.47
Volume
1,33,575
--
LTP
228.00
% Change
-0.74
25,500.00
OI
1,23,370
Change in OI
-0.47
Volume
3,900
--
LTP
1,325.00
% Change
-6.97
-
OI
12,36,865
Change in OI
-0.04
Volume
1,25,385
--
LTP
129.00
% Change
-4.76
26,000.00
OI
4,69,635
Change in OI
3.32
Volume
23,920
--
LTP
1,716.40
% Change
-4.8
-
OI
9,58,490
Change in OI
1.68
Volume
1,06,405
--
LTP
41.70
% Change
-8.65
27,000.00
OI
4,86,165
Change in OI
2.75
Volume
17,160
--
LTP
2,590.00
% Change
-3.44
-
OI
2,59,480
Change in OI
-0.77
Volume
38,415
--
LTP
15.50
% Change
-2.21
28,500.00
OI
585
Change in OI
0
Volume
0
--
LTP
4,690.00
% Change
0
-
OI
2,45,680
Change in OI
0.85
Volume
17,810
--
LTP
9.05
% Change
-10.84
30,000.00
OI
3,120
Change in OI
26.32
Volume
1,560
--
LTP
5,440.00
% Change
-1.27
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
PHOENIXLTD-FUTSTK-25Aug2026
Price Change | OI Change
Price | OI
+9.39% | +50%
-
PGEL-FUTSTK-28Jul2026
Price Change | OI Change
Price | OI
+7.64% | +99.58%
-
PGEL-FUTSTK-30Jun2026
Price Change | OI Change
Price | OI
+6.91% | +2.99%
-
COFORGE-FUTSTK-30Jun2026
Price Change | OI Change
Price | OI
+4.49% | +1.18%
PHOENIXLTD-FUTSTK-25Aug2026
1,910.00164.00 ( 9.39%)
Spot Price
1,868.20 21.30 ( 1.15%)
-
Volume('000)
0
-
Lot size
350
-
Open Interest('000)
1
-
Change in OI ('000)
0