Index Futures Today

Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures

03 Mar 21 | 03:29 PM


NIFTY-FUTIDX-25Mar2021
NIFTY-FUTIDX-25Mar2021

15,300.00341.85 (2.29%)

  • Volume ('000)

    11,129

  • Lot size

    75

  • Open Interest ('000)

    10,288

  • Change in OI ('000)

    98

Price vs Volume

Futures Heat Map

Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.

Expiry: 04 Mar 21

Currently there are no records found for Futures Heat Map

Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria

03 Mar 21 | 12:00 AM

1 - 1 of 1

FINNIFTY-FUTIDX-04Mar2021
FINNIFTY-FUTIDX-04Mar2021

16,890.50 482.00(2.94%)

Spot Price

0 (0%)

  • Volume ('000)

    32

  • Lot size

    40

  • Open Interest ('000)

    8

  • Change in OI('000)

    3

Price vs Volume vs Open Interest

Find out which sectors are most active today in Derivatives market based on collective changes in price

03 Mar 21 | 12:00 AM

1 - 4 of 46

Air Transport Service
Air Transport Service
  • Advances / Declines

    1 Companies

    1

  • Price Change %

    5.62 %

  • Volume ('000)

    2,148

  • Turnover

    381.78 Cr

  • Open Interest ('000)

    3,324

  • Change in OI

    13.17%

Sector breakup Open Interest |Volume

Option Chain

Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities

03 Mar 21 | 04:14 PM

NIFTY

As underlying Index

15,245.60

326.5 2.19

  • Call
  • Strike Price
  • Put
  • OI

    900

    Change in OI

    -7.69

    Volume

    150

    --

    LTP

    7,102.90

    % Change

    9.28

    8,000.00

    OI

    9,450

    Change in OI

    10.53

    Volume

    1,575

    --

    LTP

    2.75

    % Change

    34.15

  • OI

    4,63,950

    Change in OI

    0.02

    Volume

    150

    --

    LTP

    6,740.00

    % Change

    5.15

    8,500.00

    OI

    56,250

    Change in OI

    0.13

    Volume

    7,950

    --

    LTP

    1.70

    % Change

    -15

  • OI

    7,050

    Change in OI

    0

    Volume

    0

    --

    LTP

    5,800.00

    % Change

    0

    9,000.00

    OI

    2,12,550

    Change in OI

    -0.56

    Volume

    14,925

    --

    LTP

    2.70

    % Change

    -10

  • OI

    1,425

    Change in OI

    0

    Volume

    0

    --

    LTP

    5,645.65

    % Change

    0

    9,500.00

    OI

    22,200

    Change in OI

    -1

    Volume

    750

    --

    LTP

    2.25

    % Change

    -34.78

  • OI

    55,050

    Change in OI

    -0.27

    Volume

    600

    --

    LTP

    5,260.00

    % Change

    6.21

    10,000.00

    OI

    3,38,850

    Change in OI

    -1.91

    Volume

    1,06,350

    --

    LTP

    2.85

    % Change

    -20.83

  • OI

    21,900

    Change in OI

    0

    Volume

    0

    --

    LTP

    4,205.00

    % Change

    0

    10,500.00

    OI

    3,39,300

    Change in OI

    0

    Volume

    89,025

    --

    LTP

    3.05

    % Change

    -15.28

  • OI

    86,400

    Change in OI

    0.7

    Volume

    1,425

    --

    LTP

    4,228.25

    % Change

    9

    11,000.00

    OI

    5,04,375

    Change in OI

    -6.77

    Volume

    1,06,350

    --

    LTP

    4.70

    % Change

    -5.05

  • OI

    2,07,000

    Change in OI

    -0.86

    Volume

    3,150

    --

    LTP

    3,804.55

    % Change

    11.45

    11,500.00

    OI

    5,42,025

    Change in OI

    -3.99

    Volume

    1,42,125

    --

    LTP

    6.65

    % Change

    -4.32

  • OI

    4,21,575

    Change in OI

    -0.85

    Volume

    8,100

    --

    LTP

    3,298.65

    % Change

    11.25

    12,000.00

    OI

    16,66,800

    Change in OI

    -2.3

    Volume

    3,13,200

    --

    LTP

    9.25

    % Change

    -11.06

  • OI

    2,400

    Change in OI

    0

    Volume

    150

    --

    LTP

    2,892.60

    % Change

    4.36

    12,150.00

    OI

    2,325

    Change in OI

    3.33

    Volume

    75

    --

    LTP

    3.60

    % Change

    -26.53

  • OI

    80,550

    Change in OI

    -1.1

    Volume

    1,125

    --

    LTP

    3,090.20

    % Change

    15.95

    12,200.00

    OI

    1,00,050

    Change in OI

    -2.84

    Volume

    21,750

    --

    LTP

    9.70

    % Change

    -15.65

  • OI

    15,000

    Change in OI

    -0.5

    Volume

    75

    --

    LTP

    2,776.80

    % Change

    7.63

    12,300.00

    OI

    75,825

    Change in OI

    88.97

    Volume

    64,275

    --

    LTP

    10.25

    % Change

    -16.67

  • OI

    4,800

    Change in OI

    0

    Volume

    225

    --

    LTP

    2,683.10

    % Change

    11.58

    12,400.00

    OI

    59,250

    Change in OI

    17.56

    Volume

    54,750

    --

    LTP

    10.15

    % Change

    -24.54

  • OI

    5,20,425

    Change in OI

    -3.71

    Volume

    27,825

    --

    LTP

    2,787.20

    % Change

    13.49

    12,500.00

    OI

    21,53,850

    Change in OI

    -1.25

    Volume

    8,50,500

    --

    LTP

    11.05

    % Change

    -23.79

  • OI

    13,950

    Change in OI

    0

    Volume

    150

    --

    LTP

    2,482.50

    % Change

    14

    12,600.00

    OI

    71,925

    Change in OI

    -8.84

    Volume

    1,38,750

    --

    LTP

    11.45

    % Change

    -20.21

  • OI

    6,375

    Change in OI

    0

    Volume

    300

    --

    LTP

    2,388.30

    % Change

    12.36

    12,700.00

    OI

    80,475

    Change in OI

    -2.1

    Volume

    98,625

    --

    LTP

    11.30

    % Change

    -26.38

  • OI

    10,125

    Change in OI

    0

    Volume

    75

    --

    LTP

    2,289.35

    % Change

    13.28

    12,800.00

    OI

    92,625

    Change in OI

    -25.15

    Volume

    1,42,050

    --

    LTP

    11.50

    % Change

    -24.34

  • OI

    7,125

    Change in OI

    -1.04

    Volume

    225

    --

    LTP

    2,179.25

    % Change

    9.51

    12,900.00

    OI

    78,975

    Change in OI

    -25.79

    Volume

    1,86,675

    --

    LTP

    11.85

    % Change

    -28.4

  • OI

    5,01,450

    Change in OI

    -0.96

    Volume

    16,650

    --

    LTP

    2,301.00

    % Change

    16.56

    13,000.00

    OI

    21,20,625

    Change in OI

    -6.5

    Volume

    7,67,625

    --

    LTP

    12.50

    % Change

    -33.16

  • OI

    7,875

    Change in OI

    -0.94

    Volume

    450

    --

    LTP

    2,141.45

    % Change

    18.03

    13,100.00

    OI

    2,78,775

    Change in OI

    0.16

    Volume

    2,15,175

    --

    LTP

    12.35

    % Change

    -36.5

  • OI

    11,325

    Change in OI

    -1.95

    Volume

    375

    --

    LTP

    1,892.15

    % Change

    6.44

    13,200.00

    OI

    3,06,150

    Change in OI

    -13.09

    Volume

    2,68,800

    --

    LTP

    12.65

    % Change

    -40.75

  • OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    868.40

    % Change

    0

    13,250.00

    OI

    150

    Change in OI

    0

    Volume

    0

    --

    LTP

    26.00

    % Change

    0

  • OI

    10,500

    Change in OI

    0.72

    Volume

    375

    --

    LTP

    1,788.95

    % Change

    6.37

    13,300.00

    OI

    4,03,800

    Change in OI

    1.58

    Volume

    5,01,450

    --

    LTP

    14.15

    % Change

    -42.01

  • OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    788.60

    % Change

    0

    13,350.00

    OI

    9,375

    Change in OI

    -8.76

    Volume

    5,700

    --

    LTP

    15.30

    % Change

    -42.8

  • OI

    4,200

    Change in OI

    1.82

    Volume

    150

    --

    LTP

    1,704.10

    % Change

    7.25

    13,400.00

    OI

    4,94,025

    Change in OI

    -3.95

    Volume

    6,36,975

    --

    LTP

    16.05

    % Change

    -44.66

  • OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    739.55

    % Change

    0

    13,450.00

    OI

    13,425

    Change in OI

    -29.8

    Volume

    39,150

    --

    LTP

    17.45

    % Change

    -45.64

  • OI

    4,00,125

    Change in OI

    -0.69

    Volume

    12,525

    --

    LTP

    1,808.95

    % Change

    21.21

    13,500.00

    OI

    25,00,650

    Change in OI

    -2.55

    Volume

    17,03,925

    --

    LTP

    18.50

    % Change

    -47.59

  • OI

    150

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,360.80

    % Change

    0

    13,550.00

    OI

    6,750

    Change in OI

    -53.85

    Volume

    53,925

    --

    LTP

    19.85

    % Change

    -49.04

  • OI

    16,350

    Change in OI

    -0.91

    Volume

    525

    --

    LTP

    1,595.80

    % Change

    15.95

    13,600.00

    OI

    5,23,050

    Change in OI

    7.94

    Volume

    5,95,050

    --

    LTP

    16.25

    % Change

    -58.96

  • OI

    150

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,180.00

    % Change

    0

    13,650.00

    OI

    2,475

    Change in OI

    -26.67

    Volume

    30,525

    --

    LTP

    22.30

    % Change

    -47.47

  • OI

    21,525

    Change in OI

    4.74

    Volume

    3,825

    --

    LTP

    1,590.00

    % Change

    20.94

    13,700.00

    OI

    6,13,650

    Change in OI

    10.87

    Volume

    7,42,350

    --

    LTP

    22.00

    % Change

    -53.59

  • OI

    375

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,094.35

    % Change

    0

    13,750.00

    OI

    17,100

    Change in OI

    33.33

    Volume

    42,600

    --

    LTP

    25.95

    % Change

    -51.31

  • OI

    41,925

    Change in OI

    -0.18

    Volume

    1,875

    --

    LTP

    1,502.10

    % Change

    23.96

    13,800.00

    OI

    8,28,975

    Change in OI

    4.52

    Volume

    10,16,325

    --

    LTP

    26.25

    % Change

    -54.66

  • OI

    525

    Change in OI

    0

    Volume

    75

    --

    LTP

    1,267.45

    % Change

    16.19

    13,850.00

    OI

    13,725

    Change in OI

    -16.44

    Volume

    34,275

    --

    LTP

    30.05

    % Change

    -54.02

  • OI

    14,925

    Change in OI

    -1.97

    Volume

    1,125

    --

    LTP

    1,426.00

    % Change

    28.13

    13,900.00

    OI

    9,62,325

    Change in OI

    -3.76

    Volume

    7,85,325

    --

    LTP

    32.05

    % Change

    -51.7

  • OI

    225

    Change in OI

    0

    Volume

    0

    --

    LTP

    998.20

    % Change

    0

    13,950.00

    OI

    9,000

    Change in OI

    -27.27

    Volume

    75,825

    --

    LTP

    36.15

    % Change

    -51.38

  • OI

    6,33,975

    Change in OI

    -1.08

    Volume

    63,825

    --

    LTP

    1,332.50

    % Change

    28.97

    14,000.00

    OI

    32,09,250

    Change in OI

    -6.04

    Volume

    23,84,175

    --

    LTP

    38.15

    % Change

    -52.9

  • OI

    525

    Change in OI

    0

    Volume

    0

    --

    LTP

    953.55

    % Change

    0

    14,050.00

    OI

    9,225

    Change in OI

    -57.29

    Volume

    80,850

    --

    LTP

    42.95

    % Change

    -50.43

  • OI

    14,850

    Change in OI

    1.02

    Volume

    1,200

    --

    LTP

    1,229.45

    % Change

    29.33

    14,100.00

    OI

    7,16,625

    Change in OI

    -0.43

    Volume

    6,96,150

    --

    LTP

    46.00

    % Change

    -51.19

  • OI

    1,800

    Change in OI

    4.35

    Volume

    75

    --

    LTP

    1,001.85

    % Change

    16.17

    14,150.00

    OI

    18,150

    Change in OI

    -17.12

    Volume

    77,700

    --

    LTP

    50.30

    % Change

    -48.73

  • OI

    39,900

    Change in OI

    -6.34

    Volume

    6,225

    --

    LTP

    1,167.00

    % Change

    36.12

    14,200.00

    OI

    6,99,900

    Change in OI

    -7.92

    Volume

    10,86,225

    --

    LTP

    53.25

    % Change

    -51.17

  • OI

    6,750

    Change in OI

    -3.23

    Volume

    750

    --

    LTP

    1,014.00

    % Change

    21.92

    14,250.00

    OI

    19,350

    Change in OI

    -23.89

    Volume

    78,300

    --

    LTP

    59.45

    % Change

    -50.19

  • OI

    37,575

    Change in OI

    -9.07

    Volume

    8,175

    --

    LTP

    1,057.90

    % Change

    36.2

    14,300.00

    OI

    11,72,100

    Change in OI

    -5.71

    Volume

    11,28,675

    --

    LTP

    63.90

    % Change

    -52.67

  • OI

    5,625

    Change in OI

    -1.32

    Volume

    150

    --

    LTP

    1,032.15

    % Change

    37.04

    14,350.00

    OI

    18,675

    Change in OI

    -26.33

    Volume

    58,575

    --

    LTP

    70.50

    % Change

    -48.5

  • OI

    42,675

    Change in OI

    -9.39

    Volume

    13,800

    --

    LTP

    980.00

    % Change

    36.03

    14,400.00

    OI

    5,46,000

    Change in OI

    -2.89

    Volume

    10,69,275

    --

    LTP

    76.70

    % Change

    -48.18

  • OI

    7,875

    Change in OI

    -6.25

    Volume

    675

    --

    LTP

    932.80

    % Change

    41.94

    14,450.00

    OI

    20,550

    Change in OI

    -32.68

    Volume

    58,950

    --

    LTP

    82.45

    % Change

    -46.41

  • OI

    5,31,750

    Change in OI

    -9.09

    Volume

    1,65,450

    --

    LTP

    886.65

    % Change

    40.94

    14,500.00

    OI

    26,36,025

    Change in OI

    -1.36

    Volume

    25,92,225

    --

    LTP

    89.00

    % Change

    -50.07

  • OI

    11,700

    Change in OI

    -12.85

    Volume

    22,050

    --

    LTP

    837.00

    % Change

    41.12

    14,550.00

    OI

    22,275

    Change in OI

    -36.13

    Volume

    67,050

    --

    LTP

    96.20

    % Change

    -47.5

  • OI

    1,31,550

    Change in OI

    -17.61

    Volume

    1,25,400

    --

    LTP

    804.30

    % Change

    42.96

    14,600.00

    OI

    7,93,875

    Change in OI

    -3.73

    Volume

    9,21,450

    --

    LTP

    106.10

    % Change

    -47.19

  • OI

    28,950

    Change in OI

    -8.1

    Volume

    4,500

    --

    LTP

    762.00

    % Change

    43.5

    14,650.00

    OI

    41,325

    Change in OI

    9.33

    Volume

    54,000

    --

    LTP

    118.15

    % Change

    -45.19

  • OI

    3,14,850

    Change in OI

    -15.17

    Volume

    2,36,100

    --

    LTP

    719.75

    % Change

    46.96

    14,700.00

    OI

    16,34,250

    Change in OI

    6.91

    Volume

    13,79,325

    --

    LTP

    122.80

    % Change

    -47.02

  • OI

    16,425

    Change in OI

    -30.25

    Volume

    45,000

    --

    LTP

    680.00

    % Change

    47.39

    14,750.00

    OI

    39,675

    Change in OI

    42.59

    Volume

    1,15,800

    --

    LTP

    132.75

    % Change

    -46.76

  • OI

    3,57,450

    Change in OI

    -37.24

    Volume

    5,46,600

    --

    LTP

    650.25

    % Change

    54.55

    14,800.00

    OI

    14,05,125

    Change in OI

    5.73

    Volume

    15,92,100

    --

    LTP

    145.00

    % Change

    -46.37

  • OI

    17,025

    Change in OI

    -42.82

    Volume

    37,050

    --

    LTP

    604.90

    % Change

    57.16

    14,850.00

    OI

    26,100

    Change in OI

    -6.45

    Volume

    77,850

    --

    LTP

    155.15

    % Change

    -46.28

  • OI

    3,06,450

    Change in OI

    -31.55

    Volume

    6,82,800

    --

    LTP

    570.25

    % Change

    56.88

    14,900.00

    OI

    4,08,225

    Change in OI

    4.07

    Volume

    10,76,325

    --

    LTP

    169.25

    % Change

    -45.04

  • OI

    24,750

    Change in OI

    -9.84

    Volume

    46,050

    --

    LTP

    529.25

    % Change

    55.05

    14,950.00

    OI

    29,700

    Change in OI

    55.29

    Volume

    93,900

    --

    LTP

    182.65

    % Change

    -43.86

  • OI

    12,77,775

    Change in OI

    -21.95

    Volume

    24,59,625

    --

    LTP

    497.65

    % Change

    59.84

    15,000.00

    OI

    16,62,525

    Change in OI

    24.32

    Volume

    32,47,575

    --

    LTP

    198.50

    % Change

    -42.64

  • OI

    19,050

    Change in OI

    -15.61

    Volume

    1,48,050

    --

    LTP

    453.15

    % Change

    61.84

    15,050.00

    OI

    28,650

    Change in OI

    75.23

    Volume

    1,34,100

    --

    LTP

    222.90

    % Change

    -40.65

  • OI

    3,34,725

    Change in OI

    10.25

    Volume

    16,70,850

    --

    LTP

    436.00

    % Change

    67.15

    15,100.00

    OI

    3,13,875

    Change in OI

    114.73

    Volume

    13,28,025

    --

    LTP

    232.25

    % Change

    -41.79

  • OI

    44,700

    Change in OI

    -14.74

    Volume

    1,44,300

    --

    LTP

    398.00

    % Change

    70.45

    15,150.00

    OI

    41,550

    Change in OI

    22.84

    Volume

    97,350

    --

    LTP

    248.00

    % Change

    -45.02

  • OI

    6,91,425

    Change in OI

    -12.89

    Volume

    19,78,425

    --

    LTP

    368.00

    % Change

    72.53

    15,200.00

    OI

    4,11,150

    Change in OI

    175.2

    Volume

    12,52,575

    --

    LTP

    269.95

    % Change

    -40.55

  • OI

    48,150

    Change in OI

    1.9

    Volume

    1,23,375

    --

    LTP

    339.00

    % Change

    74.92

    15,250.00

    OI

    23,625

    Change in OI

    188.99

    Volume

    54,225

    --

    LTP

    289.35

    % Change

    -38.89

  • OI

    6,54,300

    Change in OI

    28.52

    Volume

    13,32,075

    --

    LTP

    311.00

    % Change

    81.08

    15,300.00

    OI

    1,74,675

    Change in OI

    76.71

    Volume

    4,23,750

    --

    LTP

    311.95

    % Change

    -38.73

  • OI

    36,300

    Change in OI

    11.26

    Volume

    72,600

    --

    LTP

    281.95

    % Change

    89.8

    15,350.00

    OI

    4,800

    Change in OI

    -36

    Volume

    45,000

    --

    LTP

    331.05

    % Change

    -39.07

  • OI

    6,93,300

    Change in OI

    4.4

    Volume

    9,03,150

    --

    LTP

    253.75

    % Change

    84.01

    15,400.00

    OI

    48,825

    Change in OI

    45.64

    Volume

    78,525

    --

    LTP

    354.75

    % Change

    -38.24

  • OI

    27,900

    Change in OI

    -15.07

    Volume

    75,675

    --

    LTP

    227.95

    % Change

    80.91

    15,450.00

    OI

    10,725

    Change in OI

    393.1

    Volume

    14,850

    --

    LTP

    378.00

    % Change

    -44.96

  • OI

    14,92,350

    Change in OI

    -11.71

    Volume

    27,86,625

    --

    LTP

    207.00

    % Change

    89.21

    15,500.00

    OI

    4,13,250

    Change in OI

    -3.08

    Volume

    4,26,225

    --

    LTP

    409.30

    % Change

    -35.22

  • OI

    51,225

    Change in OI

    -0.29

    Volume

    1,36,725

    --

    LTP

    184.30

    % Change

    88.25

    15,550.00

    OI

    7,500

    Change in OI

    -15.25

    Volume

    2,850

    --

    LTP

    429.50

    % Change

    -36.79

  • OI

    4,06,050

    Change in OI

    3.1

    Volume

    10,36,050

    --

    LTP

    164.30

    % Change

    94.55

    15,600.00

    OI

    21,150

    Change in OI

    11.02

    Volume

    20,175

    --

    LTP

    465.00

    % Change

    -34.88

  • OI

    44,550

    Change in OI

    2.95

    Volume

    1,10,550

    --

    LTP

    138.15

    % Change

    88.34

    15,650.00

    OI

    9,750

    Change in OI

    9.24

    Volume

    1,050

    --

    LTP

    491.50

    % Change

    -47.57

  • OI

    5,34,075

    Change in OI

    20.82

    Volume

    12,24,600

    --

    LTP

    130.20

    % Change

    99.39

    15,700.00

    OI

    27,675

    Change in OI

    9.5

    Volume

    9,525

    --

    LTP

    526.55

    % Change

    -33.03

  • OI

    46,575

    Change in OI

    17.84

    Volume

    92,250

    --

    LTP

    113.55

    % Change

    99.04

    15,750.00

    OI

    150

    Change in OI

    0

    Volume

    0

    --

    LTP

    929.20

    % Change

    0

  • OI

    4,72,125

    Change in OI

    20.76

    Volume

    10,88,775

    --

    LTP

    99.45

    % Change

    102.13

    15,800.00

    OI

    21,675

    Change in OI

    22.46

    Volume

    7,950

    --

    LTP

    605.80

    % Change

    -30.05

  • OI

    37,650

    Change in OI

    12.56

    Volume

    1,17,750

    --

    LTP

    92.30

    % Change

    110.97

    15,850.00

    OI

    75

    Change in OI

    0

    Volume

    75

    --

    LTP

    820.80

    % Change

    -27.65

  • OI

    3,18,225

    Change in OI

    -2.28

    Volume

    6,24,075

    --

    LTP

    77.65

    % Change

    106.52

    15,900.00

    OI

    6,450

    Change in OI

    8.86

    Volume

    3,525

    --

    LTP

    667.40

    % Change

    -31.36

  • OI

    18,450

    Change in OI

    59.74

    Volume

    99,525

    --

    LTP

    67.55

    % Change

    111.09

    15,950.00

    OI

    75

    Change in OI

    0

    Volume

    75

    --

    LTP

    901.70

    % Change

    -23.92

  • OI

    21,22,350

    Change in OI

    -8.84

    Volume

    28,39,050

    --

    LTP

    59.90

    % Change

    104.44

    16,000.00

    OI

    5,40,000

    Change in OI

    11.06

    Volume

    2,46,075

    --

    LTP

    760.35

    % Change

    -28.44

  • OI

    13,575

    Change in OI

    -38.85

    Volume

    59,400

    --

    LTP

    51.05

    % Change

    102.58

    16,050.00

    OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,145.30

    % Change

    0

  • OI

    2,71,425

    Change in OI

    30.13

    Volume

    5,51,850

    --

    LTP

    44.50

    % Change

    96.47

    16,100.00

    OI

    3,150

    Change in OI

    10.53

    Volume

    600

    --

    LTP

    986.90

    % Change

    -17.55

  • OI

    3,60,075

    Change in OI

    15.44

    Volume

    6,86,775

    --

    LTP

    32.00

    % Change

    78.27

    16,200.00

    OI

    3,225

    Change in OI

    19.44

    Volume

    825

    --

    LTP

    945.00

    % Change

    -25.51

  • OI

    3,22,500

    Change in OI

    23.07

    Volume

    5,16,525

    --

    LTP

    25.00

    % Change

    76.68

    16,300.00

    OI

    525

    Change in OI

    0

    Volume

    300

    --

    LTP

    1,222.55

    % Change

    -8.45

  • OI

    96,675

    Change in OI

    16.65

    Volume

    3,09,150

    --

    LTP

    17.35

    % Change

    37.7

    16,400.00

    OI

    825

    Change in OI

    0

    Volume

    75

    --

    LTP

    1,319.25

    % Change

    -17.23

  • OI

    13,35,900

    Change in OI

    -6.66

    Volume

    8,47,800

    --

    LTP

    16.25

    % Change

    37.13

    16,500.00

    OI

    3,53,025

    Change in OI

    0.56

    Volume

    13,575

    --

    LTP

    1,205.00

    % Change

    -22.96

  • OI

    9,900

    Change in OI

    -2.94

    Volume

    5,250

    --

    LTP

    16.80

    % Change

    40

    16,550.00

    OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,618.75

    % Change

    0

  • OI

    67,575

    Change in OI

    -13.11

    Volume

    1,05,075

    --

    LTP

    13.70

    % Change

    28.04

    16,600.00

    OI

    450

    Change in OI

    20

    Volume

    225

    --

    LTP

    1,518.80

    % Change

    -11.7

  • OI

    40,650

    Change in OI

    -1.81

    Volume

    63,225

    --

    LTP

    11.55

    % Change

    13.79

    16,700.00

    OI

    150

    Change in OI

    0

    Volume

    150

    --

    LTP

    1,615.95

    % Change

    -16.68

  • OI

    2,81,700

    Change in OI

    -2.11

    Volume

    1,39,050

    --

    LTP

    9.10

    % Change

    1.68

    16,800.00

    OI

    21,375

    Change in OI

    18.26

    Volume

    5,700

    --

    LTP

    1,490.00

    % Change

    -18.73

  • In the Money
  • Out of the Money

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction

Bullish Long Built Up

03 Mar 21 | 12:00 AM

1 - 4 of 4


GRANULES-FUTSTK-25Mar2021
GRANULES-FUTSTK-25Mar2021

370.4031.90 ( 9.42%)

Spot Price

364.40 28.15 ( 8.37%)

  • Volume('000)

    9,429

  • Lot size

    1550

  • Open Interest('000)

    4,503

  • Change in OI ('000)

    2,212

Price vs Volume