Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-29Sep2026
23,499.0015.00 (0.06%)
-
Volume ('000)
3,284
-
Lot size
65
-
Open Interest ('000)
17,933
-
Change in OI ('000)
-397
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 29 Sep 26
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
-
Volume ('000)
2,72,218
-
Lot size
31,100
-
Open Interest ('000)
10,13,394
-
Change in OI('000)
6,593
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Telecom Equipment & Infra Services
-
Advances / Declines
1 Companies
1
-
Price Change %
4.36 %
-
Volume ('000)
18,746
-
Turnover
722.16 Cr
-
Open Interest ('000)
97,294
-
Change in OI
-1.38%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
23,398.10
-79.7 -0.34
- Call
- Strike Price
- Put
-
OI
0
Change in OI
0
Volume
0
--
LTP
10,499.30
% Change
0
15,000.00
OI
94,510
Change in OI
1.11
Volume
8,840
--
LTP
1.25
% Change
-7.41
-
OI
0
Change in OI
0
Volume
0
--
LTP
10,168.85
% Change
0
16,500.00
OI
1,32,535
Change in OI
-0.05
Volume
9,360
--
LTP
0.80
% Change
0
-
OI
1,105
Change in OI
-5.56
Volume
195
--
LTP
5,487.40
% Change
-2.01
18,000.00
OI
8,50,200
Change in OI
-0.78
Volume
1,46,900
--
LTP
1.25
% Change
0
-
OI
1,40,465
Change in OI
0
Volume
3,185
--
LTP
3,961.55
% Change
-1.45
19,500.00
OI
10,79,585
Change in OI
10.37
Volume
3,13,040
--
LTP
2.75
% Change
-11.29
-
OI
5,12,850
Change in OI
-0.58
Volume
24,310
--
LTP
2,500.45
% Change
0.94
21,000.00
OI
24,11,630
Change in OI
17.3
Volume
14,00,295
--
LTP
9.65
% Change
30.41
-
OI
47,125
Change in OI
4.17
Volume
2,990
--
LTP
1,899.00
% Change
-1.61
21,600.00
OI
7,21,110
Change in OI
50.55
Volume
9,01,420
--
LTP
12.20
% Change
23.86
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,850.00
% Change
0
21,650.00
OI
34,255
Change in OI
55.46
Volume
73,515
--
LTP
12.65
% Change
22.82
-
OI
0
Change in OI
0
Volume
0
--
LTP
1,820.00
% Change
0
21,700.00
OI
3,79,925
Change in OI
74.17
Volume
5,56,855
--
LTP
13.70
% Change
33.01
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,980.00
% Change
0
21,750.00
OI
33,410
Change in OI
28.18
Volume
85,800
--
LTP
14.30
% Change
25.44
-
OI
65
Change in OI
-50
Volume
65
--
LTP
1,700.00
% Change
-20.93
21,800.00
OI
5,48,860
Change in OI
66.25
Volume
5,40,930
--
LTP
14.80
% Change
24.37
-
OI
65
Change in OI
0
Volume
0
--
LTP
2,030.00
% Change
0
21,850.00
OI
33,735
Change in OI
126.64
Volume
45,695
--
LTP
16.20
% Change
27.06
-
OI
585
Change in OI
0
Volume
0
--
LTP
1,970.00
% Change
0
21,900.00
OI
2,20,870
Change in OI
12.4
Volume
2,74,170
--
LTP
15.65
% Change
24.7
-
OI
130
Change in OI
0
Volume
0
--
LTP
1,800.00
% Change
0
21,950.00
OI
1,05,495
Change in OI
81.34
Volume
1,09,395
--
LTP
16.60
% Change
21.17
-
OI
8,02,425
Change in OI
1.75
Volume
83,005
--
LTP
1,514.90
% Change
1.09
22,000.00
OI
33,99,695
Change in OI
13.16
Volume
31,62,315
--
LTP
17.50
% Change
23.24
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,500.00
% Change
0
22,050.00
OI
73,645
Change in OI
15.85
Volume
1,26,360
--
LTP
18.60
% Change
25.68
-
OI
910
Change in OI
0
Volume
0
--
LTP
1,405.55
% Change
0
22,100.00
OI
91,130
Change in OI
-27.36
Volume
3,49,180
--
LTP
18.90
% Change
23.13
-
OI
455
Change in OI
600
Volume
455
--
LTP
1,334.35
% Change
-19.13
22,150.00
OI
38,675
Change in OI
-42.06
Volume
1,11,345
--
LTP
20.40
% Change
22.89
-
OI
650
Change in OI
900
Volume
650
--
LTP
1,288.10
% Change
-9.29
22,200.00
OI
3,43,850
Change in OI
39.54
Volume
7,45,810
--
LTP
20.50
% Change
16.48
-
OI
390
Change in OI
0
Volume
0
--
LTP
1,257.30
% Change
0
22,250.00
OI
48,815
Change in OI
-12.06
Volume
87,165
--
LTP
22.75
% Change
22.97
-
OI
1,755
Change in OI
-10
Volume
2,405
--
LTP
1,140.65
% Change
-15.51
22,300.00
OI
3,06,020
Change in OI
9.23
Volume
10,47,150
--
LTP
23.25
% Change
19.23
-
OI
130
Change in OI
0
Volume
130
--
LTP
1,150.00
% Change
-25.81
22,350.00
OI
25,870
Change in OI
1.02
Volume
79,430
--
LTP
26.35
% Change
27.6
-
OI
325
Change in OI
66.67
Volume
130
--
LTP
1,100.00
% Change
-2.74
22,400.00
OI
2,40,240
Change in OI
27.67
Volume
10,20,760
--
LTP
27.55
% Change
20.57
-
OI
130
Change in OI
0
Volume
0
--
LTP
1,450.00
% Change
0
22,450.00
OI
42,055
Change in OI
1.89
Volume
2,02,215
--
LTP
30.45
% Change
23.78
-
OI
5,70,505
Change in OI
5.93
Volume
1,78,425
--
LTP
1,024.75
% Change
2.04
22,500.00
OI
31,20,000
Change in OI
32.99
Volume
55,15,185
--
LTP
33.15
% Change
20.77
-
OI
195
Change in OI
0
Volume
195
--
LTP
964.00
% Change
-8.19
22,550.00
OI
1,48,850
Change in OI
360.76
Volume
5,67,125
--
LTP
34.10
% Change
15.99
-
OI
1,885
Change in OI
93.33
Volume
2,665
--
LTP
935.60
% Change
-14.17
22,600.00
OI
6,71,190
Change in OI
48.09
Volume
18,19,675
--
LTP
38.05
% Change
14.09
-
OI
1,040
Change in OI
433.33
Volume
1,950
--
LTP
892.40
% Change
-34.44
22,650.00
OI
1,32,340
Change in OI
23.92
Volume
2,38,355
--
LTP
41.50
% Change
12.01
-
OI
9,620
Change in OI
410.34
Volume
11,960
--
LTP
819.00
% Change
1.07
22,700.00
OI
7,99,500
Change in OI
14.79
Volume
23,55,080
--
LTP
45.50
% Change
16.52
-
OI
520
Change in OI
166.67
Volume
845
--
LTP
804.60
% Change
-9.15
22,750.00
OI
1,29,155
Change in OI
5.47
Volume
2,35,235
--
LTP
49.90
% Change
13.93
-
OI
2,24,120
Change in OI
1511.21
Volume
3,11,675
--
LTP
750.45
% Change
0.95
22,800.00
OI
14,09,850
Change in OI
18.42
Volume
32,57,215
--
LTP
54.35
% Change
10.58
-
OI
520
Change in OI
60
Volume
910
--
LTP
705.95
% Change
-55.2
22,850.00
OI
91,585
Change in OI
-16.77
Volume
2,91,980
--
LTP
60.75
% Change
10.05
-
OI
19,890
Change in OI
202.97
Volume
34,385
--
LTP
656.50
% Change
2.75
22,900.00
OI
8,40,450
Change in OI
14.63
Volume
20,46,200
--
LTP
67.00
% Change
10.11
-
OI
6,825
Change in OI
854.55
Volume
8,970
--
LTP
614.00
% Change
3.12
22,950.00
OI
2,19,375
Change in OI
40.63
Volume
4,78,920
--
LTP
72.30
% Change
8.31
-
OI
7,74,930
Change in OI
5.94
Volume
11,90,930
--
LTP
580.00
% Change
3.63
23,000.00
OI
63,27,635
Change in OI
6.39
Volume
97,75,220
--
LTP
83.35
% Change
8.11
-
OI
8,060
Change in OI
1450
Volume
14,690
--
LTP
533.60
% Change
4.76
23,050.00
OI
1,68,805
Change in OI
56.54
Volume
4,29,195
--
LTP
88.80
% Change
1.54
-
OI
61,490
Change in OI
195.63
Volume
2,03,060
--
LTP
497.45
% Change
2.16
23,100.00
OI
9,39,835
Change in OI
18.39
Volume
17,65,400
--
LTP
100.10
% Change
4.76
-
OI
17,225
Change in OI
188.04
Volume
85,150
--
LTP
461.35
% Change
5.49
23,150.00
OI
2,87,885
Change in OI
12.5
Volume
3,26,755
--
LTP
110.25
% Change
1.71
-
OI
3,15,770
Change in OI
267.75
Volume
18,67,190
--
LTP
425.85
% Change
4.41
23,200.00
OI
14,47,355
Change in OI
10.64
Volume
28,45,570
--
LTP
123.60
% Change
2.62
-
OI
5,56,205
Change in OI
4451.6
Volume
12,09,780
--
LTP
386.50
% Change
3.31
23,250.00
OI
8,23,810
Change in OI
419.21
Volume
19,83,475
--
LTP
134.05
% Change
-0.81
-
OI
8,83,285
Change in OI
458.76
Volume
41,81,775
--
LTP
352.95
% Change
3.95
23,300.00
OI
24,77,215
Change in OI
13.54
Volume
53,60,355
--
LTP
151.00
% Change
0.87
-
OI
1,74,850
Change in OI
371.93
Volume
9,16,565
--
LTP
319.80
% Change
5.08
23,350.00
OI
2,27,565
Change in OI
-11.16
Volume
9,55,955
--
LTP
165.25
% Change
-1.43
-
OI
18,67,125
Change in OI
60.31
Volume
50,97,430
--
LTP
289.65
% Change
5.1
23,400.00
OI
22,97,815
Change in OI
29.29
Volume
48,55,565
--
LTP
182.05
% Change
-2.93
-
OI
1,71,860
Change in OI
19.69
Volume
5,88,315
--
LTP
257.25
% Change
4.53
23,450.00
OI
2,34,845
Change in OI
-6.4
Volume
5,34,040
--
LTP
204.60
% Change
-1.25
-
OI
31,96,635
Change in OI
33.4
Volume
94,81,745
--
LTP
227.95
% Change
3.36
23,500.00
OI
46,24,555
Change in OI
-0.34
Volume
84,09,310
--
LTP
228.15
% Change
-0.13
-
OI
1,82,780
Change in OI
-8.94
Volume
4,42,845
--
LTP
202.05
% Change
4.36
23,550.00
OI
1,83,755
Change in OI
-27.59
Volume
3,07,775
--
LTP
248.10
% Change
-1.76
-
OI
12,65,745
Change in OI
25.19
Volume
32,26,405
--
LTP
177.80
% Change
3.31
23,600.00
OI
15,80,215
Change in OI
-10.45
Volume
14,83,105
--
LTP
274.55
% Change
-2.14
-
OI
2,41,085
Change in OI
-1.83
Volume
7,08,760
--
LTP
158.00
% Change
6.4
23,650.00
OI
2,21,000
Change in OI
-10.99
Volume
1,14,595
--
LTP
303.85
% Change
-2.44
-
OI
16,74,725
Change in OI
40.88
Volume
37,27,620
--
LTP
134.10
% Change
2.76
23,700.00
OI
11,27,555
Change in OI
-20.12
Volume
13,94,835
--
LTP
340.55
% Change
-0.37
-
OI
3,05,110
Change in OI
2.6
Volume
7,25,725
--
LTP
121.85
% Change
9.18
23,750.00
OI
2,19,375
Change in OI
-2.26
Volume
91,390
--
LTP
366.70
% Change
-2.15
-
OI
29,68,355
Change in OI
0.93
Volume
47,84,910
--
LTP
101.80
% Change
4.09
23,800.00
OI
19,64,170
Change in OI
-9.73
Volume
7,56,210
--
LTP
400.30
% Change
-0.16
-
OI
2,57,595
Change in OI
5.82
Volume
6,52,665
--
LTP
88.20
% Change
4.26
23,850.00
OI
1,06,405
Change in OI
-13.61
Volume
50,180
--
LTP
443.05
% Change
-0.79
-
OI
19,61,115
Change in OI
10.01
Volume
31,27,150
--
LTP
75.00
% Change
2.74
23,900.00
OI
9,98,660
Change in OI
-6.28
Volume
4,41,480
--
LTP
473.95
% Change
-2.48
-
OI
2,71,050
Change in OI
1.58
Volume
4,51,815
--
LTP
65.30
% Change
3.9
23,950.00
OI
1,34,680
Change in OI
-6.46
Volume
18,135
--
LTP
515.25
% Change
0.54
-
OI
85,07,915
Change in OI
2.45
Volume
1,07,64,455
--
LTP
56.80
% Change
4.99
24,000.00
OI
60,54,790
Change in OI
-6.6
Volume
18,78,825
--
LTP
553.95
% Change
0.31
-
OI
2,46,610
Change in OI
-6
Volume
4,64,815
--
LTP
49.05
% Change
5.94
24,050.00
OI
97,825
Change in OI
-6.75
Volume
20,475
--
LTP
599.90
% Change
-0.46
-
OI
18,46,130
Change in OI
1.34
Volume
30,93,675
--
LTP
41.10
% Change
2.49
24,100.00
OI
9,18,060
Change in OI
-9.3
Volume
2,30,945
--
LTP
643.70
% Change
-1.08
-
OI
2,93,995
Change in OI
11.27
Volume
4,65,010
--
LTP
36.05
% Change
3.74
24,150.00
OI
1,60,680
Change in OI
-2.25
Volume
16,965
--
LTP
696.95
% Change
-0.31
-
OI
34,89,395
Change in OI
-2.12
Volume
37,32,235
--
LTP
31.90
% Change
4.42
24,200.00
OI
18,39,955
Change in OI
-6.25
Volume
2,87,170
--
LTP
723.30
% Change
-1.68
-
OI
3,59,580
Change in OI
3.27
Volume
6,56,045
--
LTP
27.75
% Change
2.59
24,250.00
OI
1,64,450
Change in OI
-4.89
Volume
23,985
--
LTP
775.00
% Change
-2.59
-
OI
44,84,870
Change in OI
-1.8
Volume
31,59,455
--
LTP
24.55
% Change
2.94
24,300.00
OI
31,56,725
Change in OI
-4.12
Volume
2,84,635
--
LTP
822.40
% Change
-0.99
-
OI
4,54,090
Change in OI
-2.72
Volume
4,33,355
--
LTP
21.55
% Change
1.89
24,350.00
OI
3,21,230
Change in OI
-2.41
Volume
15,730
--
LTP
877.25
% Change
1.19
-
OI
28,90,680
Change in OI
1.5
Volume
15,06,245
--
LTP
19.55
% Change
3.17
24,400.00
OI
19,56,695
Change in OI
-2.13
Volume
1,06,275
--
LTP
911.10
% Change
-1.32
-
OI
2,93,085
Change in OI
18.35
Volume
2,97,440
--
LTP
17.65
% Change
4.75
24,450.00
OI
86,970
Change in OI
-0.22
Volume
3,315
--
LTP
968.00
% Change
-0.66
-
OI
59,03,040
Change in OI
-2.81
Volume
45,65,145
--
LTP
15.80
% Change
1.61
24,500.00
OI
31,09,925
Change in OI
-3.2
Volume
3,79,795
--
LTP
1,003.60
% Change
-1.5
-
OI
1,94,025
Change in OI
-12.46
Volume
1,80,700
--
LTP
14.50
% Change
3.94
24,550.00
OI
53,365
Change in OI
-1.79
Volume
3,055
--
LTP
1,082.20
% Change
0.3
-
OI
16,28,575
Change in OI
-2.82
Volume
11,50,890
--
LTP
12.75
% Change
1.19
24,600.00
OI
6,80,745
Change in OI
-2.3
Volume
82,875
--
LTP
1,127.50
% Change
1.87
-
OI
1,64,125
Change in OI
-9.6
Volume
1,88,175
--
LTP
12.00
% Change
1.27
24,650.00
OI
36,985
Change in OI
-1.73
Volume
1,105
--
LTP
1,182.30
% Change
0.01
-
OI
15,80,345
Change in OI
-6.62
Volume
14,36,240
--
LTP
11.45
% Change
3.62
24,700.00
OI
2,39,850
Change in OI
-2.84
Volume
15,990
--
LTP
1,215.70
% Change
0.16
-
OI
2,97,960
Change in OI
14.69
Volume
4,30,365
--
LTP
10.50
% Change
1.45
24,750.00
OI
29,510
Change in OI
-0.22
Volume
1,430
--
LTP
1,278.30
% Change
0.54
-
OI
10,82,770
Change in OI
-21.29
Volume
15,05,855
--
LTP
9.40
% Change
1.08
24,800.00
OI
3,52,495
Change in OI
-0.28
Volume
16,835
--
LTP
1,313.00
% Change
0.21
-
OI
2,55,515
Change in OI
-6.05
Volume
2,05,465
--
LTP
8.70
% Change
0.58
24,850.00
OI
13,845
Change in OI
-1.84
Volume
1,170
--
LTP
1,375.00
% Change
-0.39
-
OI
5,31,830
Change in OI
-18.37
Volume
6,04,760
--
LTP
8.40
% Change
0.6
24,900.00
OI
76,830
Change in OI
-0.17
Volume
3,965
--
LTP
1,424.70
% Change
1.43
-
OI
1,03,740
Change in OI
-7.1
Volume
1,78,685
--
LTP
7.80
% Change
-5.45
24,950.00
OI
4,940
Change in OI
-3.8
Volume
260
--
LTP
1,562.45
% Change
12.81
-
OI
56,56,560
Change in OI
-3.42
Volume
29,47,555
--
LTP
7.55
% Change
-4.43
25,000.00
OI
20,67,800
Change in OI
-3.54
Volume
1,62,045
--
LTP
1,498.00
% Change
-1.16
-
OI
94,575
Change in OI
-4.4
Volume
1,68,220
--
LTP
7.20
% Change
-4.64
25,050.00
OI
3,900
Change in OI
0
Volume
195
--
LTP
1,464.65
% Change
85.12
-
OI
3,30,785
Change in OI
-14.66
Volume
2,81,710
--
LTP
6.70
% Change
-5.63
25,100.00
OI
94,575
Change in OI
-1.29
Volume
4,030
--
LTP
1,624.20
% Change
0.62
-
OI
39,130
Change in OI
-15.45
Volume
35,815
--
LTP
6.30
% Change
-9.35
25,150.00
OI
1,105
Change in OI
-19.05
Volume
260
--
LTP
1,660.05
% Change
88.63
-
OI
5,32,805
Change in OI
0.32
Volume
5,89,160
--
LTP
6.00
% Change
-9.77
25,200.00
OI
82,160
Change in OI
-8.74
Volume
14,950
--
LTP
1,696.90
% Change
-1.48
-
OI
87,945
Change in OI
-0.29
Volume
65,390
--
LTP
5.80
% Change
-10.77
25,250.00
OI
1,885
Change in OI
-3.33
Volume
65
--
LTP
1,829.75
% Change
45.1
-
OI
4,71,965
Change in OI
-7.26
Volume
2,07,870
--
LTP
5.70
% Change
-7.32
25,300.00
OI
29,965
Change in OI
-5.14
Volume
2,015
--
LTP
1,790.00
% Change
0.96
-
OI
24,505
Change in OI
-5.75
Volume
14,495
--
LTP
5.25
% Change
-12.5
25,350.00
OI
1,040
Change in OI
0
Volume
0
--
LTP
850.00
% Change
0
-
OI
2,04,165
Change in OI
-9.87
Volume
2,46,480
--
LTP
5.20
% Change
-10.34
25,400.00
OI
26,975
Change in OI
-0.48
Volume
1,040
--
LTP
1,907.60
% Change
0.43
-
OI
48,880
Change in OI
-3.71
Volume
10,140
--
LTP
4.90
% Change
-13.27
25,450.00
OI
715
Change in OI
0
Volume
0
--
LTP
946.50
% Change
0
-
OI
32,11,910
Change in OI
0.07
Volume
15,53,890
--
LTP
4.80
% Change
-11.11
25,500.00
OI
14,95,975
Change in OI
-0.91
Volume
65,520
--
LTP
2,003.15
% Change
0.05
-
OI
39,910
Change in OI
-0.49
Volume
18,460
--
LTP
4.90
% Change
-8.41
25,550.00
OI
390
Change in OI
0
Volume
0
--
LTP
1,770.00
% Change
0
-
OI
1,33,445
Change in OI
-24.41
Volume
1,27,400
--
LTP
4.25
% Change
-14.14
25,600.00
OI
31,395
Change in OI
-0.82
Volume
1,755
--
LTP
2,131.20
% Change
-0.28
-
OI
17,550
Change in OI
5.47
Volume
11,830
--
LTP
4.30
% Change
-12.24
25,650.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,016.85
% Change
0
-
OI
2,18,790
Change in OI
-17.64
Volume
2,67,540
--
LTP
3.85
% Change
-13.48
25,700.00
OI
11,960
Change in OI
0
Volume
0
--
LTP
1,907.00
% Change
0
-
OI
8,060
Change in OI
26.53
Volume
8,645
--
LTP
3.75
% Change
-17.58
25,750.00
OI
520
Change in OI
0
Volume
0
--
LTP
1,840.05
% Change
0
-
OI
3,10,700
Change in OI
-5.06
Volume
1,98,705
--
LTP
3.85
% Change
-11.49
25,800.00
OI
20,865
Change in OI
0.31
Volume
65
--
LTP
2,350.00
% Change
3.3
-
OI
10,270
Change in OI
22.48
Volume
9,685
--
LTP
3.15
% Change
-25
25,850.00
OI
0
Change in OI
0
Volume
0
--
LTP
1,859.75
% Change
0
-
OI
43,030
Change in OI
51.83
Volume
41,275
--
LTP
3.70
% Change
-8.64
25,900.00
OI
4,680
Change in OI
-5.26
Volume
325
--
LTP
2,485.00
% Change
58.14
-
OI
10,790
Change in OI
0
Volume
0
--
LTP
3.90
% Change
0
25,950.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,299.00
% Change
0
-
OI
37,69,430
Change in OI
-4.51
Volume
12,23,235
--
LTP
3.15
% Change
-11.27
26,000.00
OI
20,07,755
Change in OI
-1.17
Volume
95,745
--
LTP
2,498.80
% Change
-0.16
-
OI
12,545
Change in OI
0
Volume
6,045
--
LTP
2.95
% Change
-19.18
26,050.00
OI
260
Change in OI
0
Volume
0
--
LTP
1,710.00
% Change
0
-
OI
15,080
Change in OI
-3.33
Volume
11,765
--
LTP
2.95
% Change
-10.61
26,100.00
OI
9,360
Change in OI
0
Volume
0
--
LTP
1,712.15
% Change
0
-
OI
11,180
Change in OI
40.98
Volume
16,250
--
LTP
3.00
% Change
-25
26,150.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,720.00
% Change
0
-
OI
1,81,220
Change in OI
1.46
Volume
38,870
--
LTP
2.75
% Change
-14.06
26,200.00
OI
37,765
Change in OI
0
Volume
0
--
LTP
2,734.00
% Change
0
-
OI
585
Change in OI
28.57
Volume
975
--
LTP
2.85
% Change
0
26,250.00
OI
0
Change in OI
0
Volume
0
--
LTP
2,180.00
% Change
0
-
OI
1,32,600
Change in OI
-0.92
Volume
13,845
--
LTP
1.65
% Change
-34
26,300.00
OI
80,925
Change in OI
0
Volume
65
--
LTP
2,771.15
% Change
0.84
-
OI
5,525
Change in OI
0
Volume
0
--
LTP
2.50
% Change
0
26,350.00
OI
0
Change in OI
0
Volume
0
--
LTP
2,262.90
% Change
0
-
OI
43,355
Change in OI
-6.71
Volume
15,990
--
LTP
1.70
% Change
-32
26,400.00
OI
3,640
Change in OI
0
Volume
0
--
LTP
2,874.80
% Change
0
-
OI
2,730
Change in OI
0
Volume
0
--
LTP
2.40
% Change
0
26,450.00
OI
0
Change in OI
0
Volume
0
--
LTP
2,346.80
% Change
0
-
OI
8,87,055
Change in OI
-1.91
Volume
5,21,950
--
LTP
1.60
% Change
-23.81
26,500.00
OI
8,44,480
Change in OI
-0.53
Volume
6,630
--
LTP
3,008.80
% Change
0.46
-
OI
4,680
Change in OI
0
Volume
0
--
LTP
1.90
% Change
-15.56
26,550.00
OI
0
Change in OI
0
Volume
0
--
LTP
2,431.75
% Change
0
-
OI
42,055
Change in OI
-5.27
Volume
8,775
--
LTP
1.55
% Change
-27.91
26,600.00
OI
0
Change in OI
0
Volume
0
--
LTP
2,474.55
% Change
0
-
OI
910
Change in OI
0
Volume
0
--
LTP
2.00
% Change
0
26,650.00
OI
0
Change in OI
0
Volume
0
--
LTP
2,517.60
% Change
0
-
OI
2,535
Change in OI
0
Volume
0
--
LTP
1.90
% Change
0
26,700.00
OI
0
Change in OI
0
Volume
0
--
LTP
2,560.85
% Change
0
-
OI
7,150
Change in OI
0
Volume
0
--
LTP
1.90
% Change
0
26,750.00
OI
65
Change in OI
0
Volume
0
--
LTP
2,201.15
% Change
0
-
OI
2,535
Change in OI
-2.5
Volume
65
--
LTP
1.50
% Change
-14.29
26,800.00
OI
1,365
Change in OI
0
Volume
0
--
LTP
2,222.10
% Change
0
-
OI
2,665
Change in OI
0
Volume
0
--
LTP
2.20
% Change
0
26,850.00
OI
0
Change in OI
0
Volume
0
--
LTP
2,691.90
% Change
0
-
OI
5,720
Change in OI
1.15
Volume
390
--
LTP
1.40
% Change
-37.78
26,900.00
OI
65
Change in OI
0
Volume
0
--
LTP
2,776.00
% Change
0
-
OI
3,120
Change in OI
0
Volume
0
--
LTP
1.85
% Change
0
26,950.00
OI
0
Change in OI
0
Volume
0
--
LTP
2,780.25
% Change
0
-
OI
16,78,495
Change in OI
-3.91
Volume
3,57,435
--
LTP
1.80
% Change
-10
27,000.00
OI
15,02,245
Change in OI
-0.6
Volume
33,930
--
LTP
3,492.55
% Change
-0.4
-
OI
4,160
Change in OI
0
Volume
0
--
LTP
1.85
% Change
0
27,050.00
OI
0
Change in OI
0
Volume
0
--
LTP
2,869.35
% Change
0
-
OI
13,780
Change in OI
0.95
Volume
455
--
LTP
1.60
% Change
-25.58
27,100.00
OI
0
Change in OI
0
Volume
0
--
LTP
2,914.15
% Change
0
-
OI
7,930
Change in OI
2.52
Volume
1,040
--
LTP
1.30
% Change
-3.7
27,150.00
OI
0
Change in OI
0
Volume
0
--
LTP
2,959.15
% Change
0
-
OI
40,755
Change in OI
-3.09
Volume
5,005
--
LTP
1.60
% Change
0
27,200.00
OI
0
Change in OI
0
Volume
0
--
LTP
3,004.30
% Change
0
-
OI
5,24,615
Change in OI
-3.46
Volume
68,640
--
LTP
0.65
% Change
0
28,500.00
OI
4,26,335
Change in OI
-0.91
Volume
4,615
--
LTP
5,002.05
% Change
0.22
-
OI
2,74,105
Change in OI
-4.27
Volume
21,060
--
LTP
0.55
% Change
-15.38
30,000.00
OI
1,41,245
Change in OI
-0.32
Volume
1,105
--
LTP
6,508.00
% Change
0
-
OI
16,835
Change in OI
0
Volume
3,510
--
LTP
0.70
% Change
-30
31,500.00
OI
0
Change in OI
0
Volume
0
--
LTP
4,341.20
% Change
0
-
OI
34,840
Change in OI
-0.56
Volume
5,200
--
LTP
0.50
% Change
0
33,000.00
OI
0
Change in OI
0
Volume
0
--
LTP
6,552.15
% Change
0
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
YESBANK-FUTSTK-27Oct2026
Price Change | OI Change
Price | OI
+5.87% | +5.76%
-
YESBANK-FUTSTK-29Sep2026
Price Change | OI Change
Price | OI
+5.81% | +0.65%
-
YESBANK-FUTSTK-23Nov2026
Price Change | OI Change
Price | OI
+5.57% | +14.4%
-
PAYTM-FUTSTK-29Sep2026
Price Change | OI Change
Price | OI
+4.87% | +0.85%
-
Volume('000)
39,684
-
Lot size
31100
-
Open Interest('000)
1,93,660
-
Change in OI ('000)
10,543