Index Futures Today

Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures

14 Dec 18 | 03:30 PM


NIFTY-FUTIDX-27Dec2018
NIFTY-FUTIDX-27Dec2018

10,821.90-3.05 (-0.03%)

  • Volume ('000)

    7,908

  • Lot size

    75

  • Open Interest ('000)

    21,026

  • Change in OI ('000)

    -532

Price vs Volume

Futures Heat Map

Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.

Expiry: 27 Dec 18

14 Dec 18 | 12:00 AM

Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria

14 Dec 18 | 12:00 AM

1 - 4 of 107

CGPOWER-FUTSTK-27Dec2018
CGPOWER-FUTSTK-27Dec2018

41.25 2.10(5.36%)

Spot Price

40 1.5 (3.85%)

  • Volume ('000)

    13,920

  • Lot size

    12,000

  • Open Interest ('000)

    44,376

  • Change in OI('000)

    948

Price vs Volume vs Open Interest

Find out which sectors are most active today in Derivatives market based on collective changes in price

14 Dec 18 | 12:00 AM

1 - 4 of 46

Telecomm-Service
Telecomm-Service
  • Advances / Declines

    4 Companies

    4

  • Price Change %

    3.14 %

  • Volume ('000)

    2,03,706

  • Turnover

    1,125.94 Cr

  • Open Interest ('000)

    2,73,253

  • Change in OI

    14.09%

Sector breakup Open Interest |Volume

Option Chain

Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities

14 Dec 18 | 04:15 PM

NIFTY

As underlying Index

10,805.45

13.9 0.13

  • Call
  • Strike Price
  • Put
  • OI

    49,500

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,210.00

    % Change

    0

    8,200.00

    OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    136.00

    % Change

    0

  • OI

    82,500

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,888.95

    % Change

    0

    8,300.00

    OI

    23,625

    Change in OI

    0

    Volume

    0

    --

    LTP

    145.00

    % Change

    0

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,036.10

    % Change

    0

    8,400.00

    OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    90.00

    % Change

    0

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,036.10

    % Change

    0

    8,400.00

    OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    90.00

    % Change

    0

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,966.00

    % Change

    0

    8,600.00

    OI

    25,575

    Change in OI

    0

    Volume

    0

    --

    LTP

    122.00

    % Change

    0

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,398.05

    % Change

    0

    8,700.00

    OI

    15,300

    Change in OI

    0

    Volume

    0

    --

    LTP

    119.00

    % Change

    0

  • OI

    4,950

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,152.00

    % Change

    0

    8,800.00

    OI

    31,425

    Change in OI

    0

    Volume

    0

    --

    LTP

    128.00

    % Change

    0

  • OI

    1,125

    Change in OI

    0

    Volume

    0

    --

    LTP

    3,046.00

    % Change

    0

    8,900.00

    OI

    54,900

    Change in OI

    0

    Volume

    0

    --

    LTP

    202.60

    % Change

    0

  • OI

    750

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,420.00

    % Change

    0

    9,000.00

    OI

    3,33,575

    Change in OI

    0

    Volume

    0

    --

    LTP

    320.00

    % Change

    0

  • OI

    1,425

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,330.00

    % Change

    0

    9,100.00

    OI

    19,950

    Change in OI

    0

    Volume

    0

    --

    LTP

    220.00

    % Change

    0

  • OI

    5,400

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,300.00

    % Change

    0

    9,200.00

    OI

    21,975

    Change in OI

    0

    Volume

    0

    --

    LTP

    255.75

    % Change

    0

  • OI

    5,700

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,920.00

    % Change

    0

    9,400.00

    OI

    87,600

    Change in OI

    0

    Volume

    0

    --

    LTP

    329.00

    % Change

    0

  • OI

    6,675

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,250.00

    % Change

    0

    9,500.00

    OI

    61,350

    Change in OI

    0

    Volume

    0

    --

    LTP

    174.50

    % Change

    0

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,741.15

    % Change

    0

    9,600.00

    OI

    14,87,550

    Change in OI

    0

    Volume

    0

    --

    LTP

    389.20

    % Change

    0

  • OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    2,443.00

    % Change

    0

    9,700.00

    OI

    6,525

    Change in OI

    0

    Volume

    0

    --

    LTP

    304.30

    % Change

    0

  • OI

    8,250

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,830.00

    % Change

    0

    9,800.00

    OI

    1,11,150

    Change in OI

    0

    Volume

    0

    --

    LTP

    230.00

    % Change

    0

  • OI

    525

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,996.00

    % Change

    0

    9,900.00

    OI

    14,66,025

    Change in OI

    0

    Volume

    0

    --

    LTP

    273.00

    % Change

    0

  • OI

    2,43,075

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,840.00

    % Change

    0

    10,000.00

    OI

    2,07,450

    Change in OI

    0

    Volume

    0

    --

    LTP

    748.00

    % Change

    0

  • OI

    225

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,890.00

    % Change

    0

    10,100.00

    OI

    1,12,575

    Change in OI

    0

    Volume

    0

    --

    LTP

    680.00

    % Change

    0

  • OI

    2,775

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,695.00

    % Change

    0

    10,300.00

    OI

    19,950

    Change in OI

    0

    Volume

    0

    --

    LTP

    478.00

    % Change

    0

  • OI

    825

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,635.00

    % Change

    0

    10,400.00

    OI

    31,350

    Change in OI

    0

    Volume

    0

    --

    LTP

    500.00

    % Change

    0

  • OI

    1,200

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,788.00

    % Change

    0

    10,500.00

    OI

    30,975

    Change in OI

    0

    Volume

    0

    --

    LTP

    600.15

    % Change

    0

  • OI

    2,400

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,715.00

    % Change

    0

    10,600.00

    OI

    99,300

    Change in OI

    0

    Volume

    0

    --

    LTP

    895.00

    % Change

    0

  • OI

    825

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,335.00

    % Change

    0

    10,700.00

    OI

    19,125

    Change in OI

    0

    Volume

    0

    --

    LTP

    770.00

    % Change

    0

  • OI

    600

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,320.00

    % Change

    0

    10,800.00

    OI

    25,425

    Change in OI

    0

    Volume

    0

    --

    LTP

    800.00

    % Change

    0

  • OI

    525

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,260.00

    % Change

    0

    10,900.00

    OI

    1,22,175

    Change in OI

    0

    Volume

    0

    --

    LTP

    815.00

    % Change

    0

  • OI

    675

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,299.80

    % Change

    0

    11,000.00

    OI

    33,450

    Change in OI

    0

    Volume

    0

    --

    LTP

    680.00

    % Change

    0

  • OI

    1,575

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,329.00

    % Change

    0

    11,200.00

    OI

    1,350

    Change in OI

    0

    Volume

    0

    --

    LTP

    970.00

    % Change

    0

  • OI

    5,925

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,650.00

    % Change

    0

    11,300.00

    OI

    1,54,800

    Change in OI

    0

    Volume

    0

    --

    LTP

    840.00

    % Change

    0

  • OI

    600

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,475.00

    % Change

    0

    11,400.00

    OI

    11,700

    Change in OI

    0

    Volume

    0

    --

    LTP

    760.00

    % Change

    0

  • OI

    375

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,760.00

    % Change

    0

    11,500.00

    OI

    1,68,525

    Change in OI

    0

    Volume

    0

    --

    LTP

    900.00

    % Change

    0

  • OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,715.00

    % Change

    0

    11,700.00

    OI

    4,125

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,180.00

    % Change

    0

  • OI

    150

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,604.00

    % Change

    0

    11,800.00

    OI

    67,650

    Change in OI

    0

    Volume

    0

    --

    LTP

    955.00

    % Change

    0

  • OI

    1,725

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,230.00

    % Change

    0

    11,900.00

    OI

    29,625

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,000.00

    % Change

    0

  • OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,476.00

    % Change

    0

    12,000.00

    OI

    7,575

    Change in OI

    0

    Volume

    0

    --

    LTP

    876.00

    % Change

    0

  • In the Money
  • Out of the Money

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction

Bullish Long Built Up

14 Dec 18 | 12:00 AM

1 - 4 of 4


PCJEWELLER-FUTSTK-28Feb2019
PCJEWELLER-FUTSTK-28Feb2019

80.506.00 ( 8.05%)

Spot Price

83.80 5.25 ( 6.68%)

  • Volume('000)

    52

  • Lot size

    1500

  • Open Interest('000)

    78

  • Change in OI ('000)

    13

Price vs Volume