Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
23 Jun 17 | 02:04 PM
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 29 Jun 17
23 Jun 17 | 02:04 PM
- IBREALEST Indbull.RealEst.
203.00
10.15 5.26%
Open Interest2,86,10,000 -0.14 %
Short Covering - JPASSOCIAT JP Associates
17.25
0.85 5.18%
Open Interest17,58,48,000 19.45 %
Long Built Up - RELCAPITAL Reliance Capital
649.85
22.85 3.64%
Open Interest1,17,25,500 10.47 %
Long Built Up - GMRINFRA GMR Infra.
21.60
0.70 3.35%
Open Interest24,06,60,000 -4.24 %
Short Covering - RCOM Rel. Comm.
20.85
0.65 3.22%
Open Interest10,17,60,000 -6.05 %
Short Covering - RELINFRA Reliance Infra.
507.55
12.75 2.58%
Open Interest98,74,800 3.42 %
Long Built Up - MINDTREE Mindtree
535.00
12.40 2.37%
Open Interest38,82,000 1.60 %
Long Built Up - POWERGRID Power Grid Corpn
206.55
3.90 1.92%
Open Interest2,13,20,000 -0.93 %
Short Covering - RDEL Reliance Defence
61.40
1.10 1.82%
Open Interest1,44,45,000 1.65 %
Long Built Up - WOCKPHARMA Wockhardt
567.45
9.55 1.71%
Open Interest32,09,400 -6.67 %
Short Covering - JUBLFOOD Jubilant Food.
930.05
15.55 1.70%
Open Interest28,63,000 11.12 %
Long Built Up - NBCC NBCC
210.10
2.95 1.42%
Open Interest41,85,000 0.94 %
Long Built Up - VEDL Vedanta
236.90
2.70 1.15%
Open Interest5,43,06,000 -3.56 %
Short Covering - JUSTDIAL Just Dial
396.65
3.80 0.97%
Open Interest39,08,400 -8.20 %
Short Covering - CADILAHC Cadila Health.
528.55
4.55 0.87%
Open Interest35,98,400 3.88 %
Long Built Up - ZEEL Zee Entertainmen
515.00
4.40 0.86%
Open Interest88,94,600 1.92 %
Long Built Up - PETRONET Petronet LNG
438.30
3.45 0.79%
Open Interest64,74,000 7.34 %
Long Built Up - ICICIBANK ICICI Bank
292.45
2.30 0.79%
Open Interest11,48,86,800 4.39 %
Long Built Up - CUMMINSIND Cummins India
911.00
6.90 0.76%
Open Interest5,69,400 0.42 %
Long Built Up - WIPRO Wipro
257.80
1.90 0.74%
Open Interest2,65,48,800 0.41 %
Long Built Up - MARICO Marico
316.45
2.30 0.73%
Open Interest51,97,400 -1.09 %
Short Covering - SUNPHARMA Sun Pharma.Inds.
542.30
3.70 0.69%
Open Interest3,12,43,100 -2.38 %
Short Covering - NTPC NTPC
160.05
0.90 0.57%
Open Interest1,90,80,000 1.32 %
Long Built Up - BAJFINANCE Bajaj Fin.
1,414.00
7.85 0.56%
Open Interest33,14,000 -5.45 %
Short Covering - MFSL Max Financial
604.20
3.10 0.52%
Open Interest51,65,000 1.02 %
Long Built Up - HCLTECH HCL Technologies
853.60
4.10 0.48%
Open Interest80,92,700 17.19 %
Long Built Up - INDUSINDBK IndusInd Bank
1,502.65
7.15 0.48%
Open Interest47,09,400 -6.46 %
Short Covering - RELIANCE Reliance Inds.
1,440.00
6.45 0.45%
Open Interest1,13,61,000 0.38 %
Long Built Up - COALINDIA Coal India
247.55
1.10 0.45%
Open Interest2,13,02,700 -0.41 %
Short Covering - INFY Infosys
946.15
4.05 0.43%
Open Interest3,30,77,000 3.49 %
Long Built Up - COLPAL Colgate-Palm.
1,105.80
4.50 0.41%
Open Interest11,00,400 6.72 %
Long Built Up - BALKRISIND Balkrishna Inds
1,710.50
6.50 0.38%
Open Interest3,37,600 3.69 %
Long Built Up - BRITANNIA Britannia Inds.
3,657.70
12.45 0.34%
Open Interest3,30,400 1.04 %
Long Built Up - UBL United Breweries
787.70
2.60 0.33%
Open Interest8,16,900 -0.93 %
Short Covering - CIPLA Cipla
543.00
1.75 0.32%
Open Interest64,88,000 0.67 %
Long Built Up - BEML BEML Ltd
1,551.00
4.80 0.31%
Open Interest23,16,600 3.01 %
Long Built Up - TORNTPHARM Torrent Pharma.
1,182.15
3.65 0.31%
Open Interest2,99,600 -2.22 %
Short Covering - PIDILITIND Pidilite Inds.
822.45
2.30 0.28%
Open Interest15,21,000 -1.30 %
Short Covering - STAR Strides Shasun
945.00
2.20 0.23%
Open Interest20,54,000 0.22 %
Long Built Up - DRREDDY Dr Reddys Labs
2,646.00
4.35 0.16%
Open Interest22,25,000 -2.26 %
Short Covering - GODFRYPHLP Godfrey Phillips
1,284.00
1.65 0.13%
Open Interest5,62,000 -3.19 %
Short Covering - INFRATEL Bharti Infra.
376.25
0.45 0.12%
Open Interest72,72,000 0.51 %
Long Built Up - HINDUNILVR Hind. Unilever
1,099.00
1.15 0.10%
Open Interest92,17,800 3.05 %
Long Built Up - CASTROLIND Castrol India
412.30
0.30 0.07%
Open Interest1,11,81,800 1.86 %
Long Built Up - ENGINERSIN Engineers India
155.05
0.10 0.06%
Open Interest1,47,52,500 2.80 %
Long Built Up - HINDZINC Hind.Zinc
253.25
0.10 0.04%
Open Interest1,85,60,000 1.68 %
Long Built Up - CAIRN Cairn India
288.40
0.00 0.00%
Open Interest28,000 0.00 %
- BHARTIARTL Bharti Airtel
365.55
0.00 0.00%
Open Interest3,40,20,400 1.42 %
- KOTAKBANK Kotak Mah. Bank
997.45
-0.20 -0.02%
Open Interest81,96,800 -0.06 %
Long Liquidation - ITC ITC
311.30
-0.10 -0.03%
Open Interest4,12,48,800 1.27 %
Short Built Up - RPOWER Reliance Power
40.80
-0.05 -0.12%
Open Interest5,75,88,000 1.12 %
Short Built Up - HDFC H D F C
1,652.40
-2.40 -0.15%
Open Interest84,99,000 -0.40 %
Long Liquidation - GLENMARK Glenmark Pharma.
628.65
-1.05 -0.17%
Open Interest68,17,300 0.62 %
Short Built Up - DABUR Dabur India
288.50
-0.50 -0.17%
Open Interest1,18,22,500 0.51 %
Short Built Up - LUPIN Lupin
1,069.45
-1.90 -0.18%
Open Interest98,65,200 2.93 %
Short Built Up - CENTURYTEX Century Textiles
1,118.75
-2.10 -0.19%
Open Interest57,49,700 -1.72 %
Long Liquidation - HINDPETRO H P C L
511.20
-1.05 -0.20%
Open Interest1,62,45,600 -2.35 %
Long Liquidation - EQUITAS Equitas Holdings
154.20
-0.35 -0.23%
Open Interest85,72,800 0.60 %
Short Built Up - IBULHSGFIN Indiabulls Hous.
1,112.05
-2.55 -0.23%
Open Interest1,30,64,000 0.56 %
Short Built Up - BIOCON Biocon
332.75
-0.80 -0.24%
Open Interest95,77,800 -2.72 %
Long Liquidation - AUROPHARMA Aurobindo Pharma
664.60
-1.60 -0.24%
Open Interest1,25,10,400 -2.66 %
Long Liquidation - VGUARD V-Guard Inds.
180.80
-0.50 -0.28%
Open Interest35,70,000 -0.83 %
Long Liquidation - ABIRLANUVO Aditya Bir. Nuv.
1,740.60
-5.00 -0.29%
Open Interest20,76,800 -5.06 %
Long Liquidation - EXIDEIND Exide Inds.
218.35
-0.65 -0.30%
Open Interest1,44,44,000 2.35 %
Short Built Up - AMBUJACEM Ambuja Cem.
243.40
-0.75 -0.31%
Open Interest1,55,00,000 -0.56 %
Long Liquidation - ASHOKLEY Ashok Leyland
93.10
-0.30 -0.32%
Open Interest4,99,03,000 -1.94 %
Long Liquidation - DIVISLAB Divis Lab.
639.95
-2.15 -0.33%
Open Interest68,79,000 0.29 %
Short Built Up - GRASIM Grasim Inds
1,169.25
-4.40 -0.37%
Open Interest60,56,250 -1.01 %
Long Liquidation - INFIBEAM Infibeam Incorp.
1,032.00
-4.25 -0.41%
Open Interest8,08,000 -1.32 %
Long Liquidation - BAJAJ-AUTO Bajaj Auto
2,832.30
-11.85 -0.42%
Open Interest14,50,500 0.38 %
Short Built Up - IDFCBANK IDFC Bank
57.20
-0.25 -0.44%
Open Interest6,88,80,000 -0.12 %
Long Liquidation - HDIL H D I L
86.90
-0.40 -0.46%
Open Interest2,53,44,000 -7.58 %
Long Liquidation - AJANTPHARM Ajanta Pharma
1,518.10
-7.40 -0.49%
Open Interest3,83,200 -0.10 %
Long Liquidation - AXISBANK Axis Bank
507.25
-2.50 -0.49%
Open Interest3,55,84,800 -0.32 %
Long Liquidation - JSWSTEEL JSW Steel
196.40
-1.05 -0.53%
Open Interest4,62,27,000 -0.96 %
Long Liquidation - BEL Bharat Electron
165.50
-1.00 -0.60%
Open Interest2,92,36,500 5.71 %
Short Built Up - PCJEWELLER PC Jeweller
507.60
-3.10 -0.61%
Open Interest28,74,000 1.59 %
Short Built Up - TCS TCS
2,380.75
-14.70 -0.61%
Open Interest67,33,500 4.85 %
Short Built Up - HINDALCO Hindalco Inds.
190.80
-1.20 -0.62%
Open Interest4,14,19,000 -0.09 %
Long Liquidation - LT Larsen & Toubro
1,730.30
-10.90 -0.63%
Open Interest74,57,500 1.27 %
Short Built Up - UJJIVAN Ujjivan Fin.Ser.
315.00
-2.05 -0.65%
Open Interest65,32,800 -6.59 %
Long Liquidation - APOLLOHOSP Apollo Hospitals
1,278.15
-8.50 -0.66%
Open Interest18,02,000 1.69 %
Short Built Up - RAMCOCEM The Ramco Cement
683.85
-4.55 -0.66%
Open Interest4,96,000 0.16 %
Short Built Up - YESBANK Yes Bank
1,442.30
-10.00 -0.69%
Open Interest86,93,650 0.94 %
Short Built Up - TITAN Titan Company
516.55
-3.70 -0.71%
Open Interest50,10,000 -0.95 %
Long Liquidation - BHARATFIN Bharat Financial
716.65
-5.15 -0.71%
Open Interest1,42,39,000 -4.51 %
Long Liquidation - M&M M & M
1,387.50
-10.05 -0.72%
Open Interest54,36,000 3.37 %
Short Built Up - TATAPOWER Tata Power Co.
82.10
-0.60 -0.73%
Open Interest2,19,87,000 -2.94 %
Long Liquidation - MARUTI Maruti Suzuki
7,263.15
-56.15 -0.77%
Open Interest19,34,250 0.40 %
Short Built Up - ASIANPAINT Asian Paints
1,153.70
-9.15 -0.79%
Open Interest31,92,000 0.49 %
Short Built Up - DLF DLF
194.60
-1.55 -0.79%
Open Interest3,80,35,000 -1.90 %
Long Liquidation - IFCI IFCI
24.85
-0.20 -0.80%
Open Interest7,66,92,000 -2.43 %
Long Liquidation - GRANULES Granules India
135.95
-1.15 -0.84%
Open Interest1,36,20,000 -1.55 %
Long Liquidation - LICHSGFIN LIC Housing Fin.
763.40
-6.65 -0.86%
Open Interest48,05,900 2.29 %
Short Built Up - ADANIPORTS Adani Ports
366.15
-3.20 -0.87%
Open Interest79,95,000 -2.65 %
Long Liquidation - CAPF Capital First
690.80
-6.20 -0.89%
Open Interest34,07,200 0.24 %
Short Built Up - MGL Mahanagar Gas
983.35
-8.90 -0.90%
Open Interest4,92,000 -0.36 %
Long Liquidation - CEATLTD CEAT
1,818.85
-16.75 -0.91%
Open Interest16,87,700 -0.74 %
Long Liquidation - HDFCBANK HDFC Bank
1,675.30
-15.45 -0.91%
Open Interest2,14,60,500 -3.24 %
Long Liquidation - ALBK Allahabad Bank
70.25
-0.65 -0.92%
Open Interest1,83,90,000 -9.72 %
Long Liquidation - MUTHOOTFIN Muthoot Finance
448.85
-4.20 -0.93%
Open Interest17,31,000 0.17 %
Short Built Up - TATASTEEL Tata Steel
509.70
-4.85 -0.94%
Open Interest2,71,98,000 2.01 %
Short Built Up - IGL Indraprastha Gas
1,070.00
-10.20 -0.94%
Open Interest14,93,800 0.93 %
Short Built Up - AMARAJABAT Amara Raja Batt.
843.20
-8.10 -0.95%
Open Interest11,19,000 0.92 %
Short Built Up - RBLBANK RBL Bank
505.15
-4.90 -0.96%
Open Interest92,11,000 0.34 %
Short Built Up - IDBI IDBI Bank
56.55
-0.55 -0.96%
Open Interest3,74,96,000 -0.32 %
Long Liquidation - GODREJCP Godrej Consumer
952.45
-9.35 -0.97%
Open Interest21,88,000 1.86 %
Short Built Up - ULTRACEMCO UltraTech Cem.
4,032.10
-40.25 -0.99%
Open Interest20,55,600 -2.48 %
Long Liquidation - SIEMENS Siemens
1,338.50
-13.95 -1.03%
Open Interest8,47,000 1.99 %
Short Built Up - HEROMOTOCO Hero Motocorp
3,705.60
-39.20 -1.05%
Open Interest11,11,400 2.58 %
Short Built Up - TATAELXSI Tata Elxsi
1,612.80
-17.10 -1.05%
Open Interest12,45,200 -1.17 %
Long Liquidation - IDEA Idea Cellular
79.50
-0.85 -1.06%
Open Interest8,32,37,000 2.97 %
Short Built Up - ACC ACC
1,638.60
-17.70 -1.07%
Open Interest14,04,000 -3.57 %
Long Liquidation - EICHERMOT Eicher Motors
27,372.90
-296.75 -1.07%
Open Interest1,57,475 -0.13 %
Long Liquidation - ARVIND Arvind Ltd
372.50
-4.15 -1.10%
Open Interest57,30,000 0.99 %
Short Built Up - KPIT KPIT Tech.
120.60
-1.35 -1.11%
Open Interest43,84,000 -0.45 %
Long Liquidation - TECHM Tech Mahindra
383.65
-4.50 -1.16%
Open Interest1,19,02,000 -0.08 %
Long Liquidation - MCDOWELL-N United Spirits
2,272.40
-27.25 -1.18%
Open Interest24,10,500 -3.26 %
Long Liquidation - MRF MRF
70,300.20
-850.70 -1.20%
Open Interest34,905 -5.37 %
Long Liquidation - PNB Punjab Natl.Bank
144.05
-1.75 -1.20%
Open Interest4,83,84,000 -2.83 %
Long Liquidation - BALRAMCHIN Balrampur Chini
147.95
-1.80 -1.20%
Open Interest1,24,42,500 -0.11 %
Long Liquidation - BPCL B P C L
636.40
-7.75 -1.20%
Open Interest1,31,77,200 4.99 %
Short Built Up - SRTRANSFIN Shriram Trans.
981.20
-12.00 -1.21%
Open Interest29,55,600 3.42 %
Short Built Up - BAJAJFINSV Bajaj Finserv
4,174.95
-51.15 -1.21%
Open Interest3,97,500 -1.97 %
Long Liquidation - OFSS Oracle Fin.Serv.
3,639.10
-45.40 -1.23%
Open Interest1,16,250 0.26 %
Short Built Up - PEL Piramal Enterp.
2,855.10
-35.80 -1.24%
Open Interest9,12,600 -0.52 %
Long Liquidation - CHOLAFIN Cholaman.Inv.&Fn
1,075.00
-13.50 -1.24%
Open Interest5,22,500 -0.85 %
Long Liquidation - TVSMOTOR TVS Motor Co.
536.60
-6.85 -1.26%
Open Interest58,54,000 -1.38 %
Long Liquidation - NIITTECH NIIT Tech.
567.15
-7.30 -1.27%
Open Interest6,15,000 -6.61 %
Long Liquidation - NATIONALUM Natl. Aluminium
62.10
-0.80 -1.27%
Open Interest50,32,000 1.45 %
Short Built Up - TATAMOTORS Tata Motors
447.00
-5.85 -1.29%
Open Interest3,69,58,500 0.58 %
Short Built Up - GODREJIND Godrej Inds.
629.35
-8.30 -1.30%
Open Interest18,33,000 3.21 %
Short Built Up - TATAMTRDVR Tata Motors-DVR
278.40
-3.75 -1.33%
Open Interest1,82,55,300 0.67 %
Short Built Up - GAIL GAIL (India)
356.30
-4.80 -1.33%
Open Interest1,36,04,000 3.11 %
Short Built Up - SUZLON Suzlon Energy
18.55
-0.25 -1.33%
Open Interest33,92,10,000 0.54 %
Short Built Up - SAIL S A I L
57.65
-0.80 -1.37%
Open Interest6,79,44,000 -5.99 %
Long Liquidation - CESC CESC
871.05
-12.20 -1.38%
Open Interest67,14,400 1.08 %
Short Built Up - MOTHERSUMI Motherson Sumi
465.25
-6.55 -1.39%
Open Interest86,50,000 1.70 %
Short Built Up - HEXAWARE Hexaware Tech.
247.90
-3.50 -1.39%
Open Interest39,03,000 5.09 %
Short Built Up - ORIENTBANK Oriental Bank
145.05
-2.05 -1.39%
Open Interest1,26,84,000 -5.75 %
Long Liquidation - KAJARIACER Kajaria Ceramics
675.40
-9.55 -1.39%
Open Interest4,06,400 0.40 %
Short Built Up - OIL Oil India
277.50
-4.05 -1.44%
Open Interest21,41,370 2.05 %
Short Built Up - CONCOR Container Corpn.
1,180.00
-17.25 -1.44%
Open Interest11,01,250 -1.67 %
Long Liquidation - IRB IRB Infra.Devl.
217.35
-3.20 -1.45%
Open Interest1,81,75,000 1.00 %
Short Built Up - ADANIPOWER Adani Power
27.05
-0.40 -1.46%
Open Interest13,01,20,000 2.91 %
Short Built Up - ONGC O N G C
158.60
-2.35 -1.46%
Open Interest5,40,11,250 0.54 %
Short Built Up - SYNDIBANK Syndicate Bank
77.35
-1.15 -1.46%
Open Interest1,78,02,000 -0.10 %
Long Liquidation - SBIN St Bk of India
290.10
-4.35 -1.48%
Open Interest7,12,98,000 4.78 %
Short Built Up - TATACHEM Tata Chemicals
607.70
-9.40 -1.52%
Open Interest33,82,500 1.67 %
Short Built Up - M&MFIN M & M Fin. Serv.
335.50
-5.25 -1.54%
Open Interest1,21,12,500 -2.30 %
Long Liquidation - PAGEIND Page Industries
16,322.00
-257.95 -1.56%
Open Interest23,750 0.64 %
Short Built Up - DALMIABHA Dalmia Bhar.
2,475.00
-39.70 -1.58%
Open Interest7,90,500 0.34 %
Short Built Up - NMDC NMDC
107.90
-1.75 -1.60%
Open Interest3,31,98,000 -1.06 %
Long Liquidation - BERGEPAINT Berger Paints
245.75
-4.00 -1.60%
Open Interest11,52,800 4.59 %
Short Built Up - NESTLEIND Nestle India
6,666.00
-108.65 -1.60%
Open Interest76,500 3.24 %
Short Built Up - SHREECEM Shree Cement
17,085.00
-283.05 -1.63%
Open Interest26,100 -1.14 %
Long Liquidation - MCX Multi Comm. Exc.
1,089.00
-18.30 -1.65%
Open Interest14,61,500 0.52 %
Short Built Up - HAVELLS Havells India
465.25
-7.85 -1.66%
Open Interest43,54,000 3.03 %
Short Built Up - INDIGO Interglobe Aviat
1,228.60
-21.05 -1.68%
Open Interest9,01,200 -7.85 %
Long Liquidation - HCC Hind.Construct.
40.25
-0.70 -1.71%
Open Interest1,59,60,000 1.45 %
Short Built Up - BHEL B H E L
134.75
-2.40 -1.75%
Open Interest3,65,35,000 -0.42 %
Long Liquidation - JETAIRWAYS Jet Airways
559.45
-10.25 -1.80%
Open Interest34,70,000 -7.49 %
Long Liquidation - JISLJALEQS Jain Irrigation
107.00
-2.00 -1.83%
Open Interest3,79,08,000 -0.33 %
Long Liquidation - FEDERALBNK Federal Bank
115.45
-2.20 -1.87%
Open Interest6,68,25,000 3.72 %
Short Built Up - BANKBARODA Bank of Baroda
162.60
-3.10 -1.87%
Open Interest4,78,38,000 0.04 %
Short Built Up - INDIANB Indian Bank
293.40
-5.60 -1.87%
Open Interest37,92,000 2.71 %
Short Built Up - IDFC I D F C
56.85
-1.10 -1.90%
Open Interest7,46,32,800 2.04 %
Short Built Up - IOC I O C L
387.00
-7.50 -1.90%
Open Interest2,61,55,500 -0.50 %
Long Liquidation - TATAGLOBAL Tata Global
152.20
-2.95 -1.90%
Open Interest2,88,94,500 2.54 %
Short Built Up - SOUTHBANK South Ind.Bank
28.35
-0.55 -1.90%
Open Interest8,46,75,260 -1.43 %
Long Liquidation - BANKINDIA Bank of India
133.70
-2.60 -1.91%
Open Interest2,46,60,000 -4.29 %
Long Liquidation - BATAINDIA Bata India
515.45
-10.05 -1.91%
Open Interest41,58,000 -0.92 %
Long Liquidation - PTC PTC India
94.80
-1.85 -1.91%
Open Interest1,39,52,000 1.57 %
Short Built Up - TORNTPOWER Torrent Power
177.60
-3.50 -1.93%
Open Interest41,94,000 -0.43 %
Long Liquidation - NHPC NHPC Ltd
32.70
-0.65 -1.95%
Open Interest1,98,99,000 1.80 %
Short Built Up - BOSCHLTD Bosch
23,812.60
-475.20 -1.96%
Open Interest99,475 -0.18 %
Long Liquidation - UNIONBANK Union Bank (I)
147.75
-2.95 -1.96%
Open Interest2,26,52,000 -1.55 %
Long Liquidation - DCBBANK DCB Bank
202.75
-4.05 -1.96%
Open Interest59,26,500 1.54 %
Short Built Up - KSCL Kaveri Seed Co.
624.00
-12.60 -1.98%
Open Interest30,94,500 -0.48 %
Long Liquidation - RAYMOND Raymond
718.75
-15.00 -2.04%
Open Interest16,86,400 -2.27 %
Long Liquidation - SRF SRF
1,597.80
-33.35 -2.04%
Open Interest5,62,000 4.17 %
Short Built Up - DHFL Dewan Hsg. Fin.
446.85
-9.35 -2.05%
Open Interest1,77,51,000 1.03 %
Short Built Up - NCC NCC
89.90
-1.90 -2.07%
Open Interest2,27,12,000 1.76 %
Short Built Up - JINDALSTEL Jindal Steel
119.30
-2.60 -2.13%
Open Interest4,21,06,500 -3.77 %
Long Liquidation - TV18BRDCST TV18 Broadcast
36.65
-0.80 -2.14%
Open Interest9,28,03,000 -2.22 %
Long Liquidation - L&TFH L&T Fin.Holdings
142.15
-3.15 -2.17%
Open Interest1,97,41,500 3.25 %
Short Built Up - JSWENERGY JSW Energy
63.55
-1.45 -2.23%
Open Interest5,35,44,000 -0.45 %
Long Liquidation - VOLTAS Voltas
455.25
-10.50 -2.25%
Open Interest62,14,000 8.33 %
Short Built Up - DISHTV Dish TV
75.35
-1.75 -2.27%
Open Interest2,39,89,000 -1.97 %
Long Liquidation - SUNTV Sun TV Network
814.55
-19.30 -2.31%
Open Interest58,44,000 2.81 %
Short Built Up - GSFC G S F C
119.85
-2.95 -2.40%
Open Interest81,72,000 -0.33 %
Long Liquidation - UPL UPL
840.00
-20.85 -2.42%
Open Interest77,00,400 -0.51 %
Long Liquidation - CANBK Canara Bank
342.50
-8.60 -2.45%
Open Interest1,56,38,960 3.38 %
Short Built Up - RECLTD Rural Elec.Corp.
177.80
-4.50 -2.47%
Open Interest4,00,86,000 -5.50 %
Long Liquidation - ADANIENT Adani Enterp.
127.55
-3.50 -2.67%
Open Interest2,42,48,000 2.89 %
Short Built Up - CGPOWER CG Power & Indu.
82.10
-2.30 -2.73%
Open Interest1,66,20,000 -5.46 %
Long Liquidation - CANFINHOME Can Fin Homes
3,165.50
-89.05 -2.74%
Open Interest5,14,250 0.34 %
Short Built Up - APOLLOTYRE Apollo Tyres
247.95
-7.00 -2.75%
Open Interest1,65,66,000 0.13 %
Short Built Up - ESCORTS Escorts
690.00
-19.70 -2.78%
Open Interest38,35,700 -3.51 %
Long Liquidation - BHARATFORG Bharat Forge
1,125.05
-33.55 -2.90%
Open Interest32,94,600 5.92 %
Short Built Up - TATACOMM Tata Comm
731.50
-22.25 -2.95%
Open Interest79,49,900 -2.06 %
Long Liquidation - SINTEX Sintex Inds.
24.25
-0.75 -3.00%
Open Interest2,19,87,750 -4.43 %
Long Liquidation - KTKBANK Karnataka Bank
166.60
-5.40 -3.14%
Open Interest2,45,88,250 3.77 %
Short Built Up - INDIACEM India Cements
204.70
-6.75 -3.19%
Open Interest2,52,28,000 -0.35 %
Long Liquidation - MRPL M R P L
118.65
-4.10 -3.34%
Open Interest43,83,000 -2.11 %
Long Liquidation - PVR PVR
1,511.45
-53.85 -3.44%
Open Interest3,71,200 3.92 %
Short Built Up - ANDHRABANK Andhra Bank
56.40
-2.05 -3.51%
Open Interest2,43,00,000 2.97 %
Short Built Up - ICIL Indo Count Inds.
175.55
-7.35 -4.02%
Open Interest90,65,000 0.15 %
Short Built Up - PFC Power Fin.Corpn.
123.75
-5.35 -4.14%
Open Interest4,09,80,000 2.28 %
Short Built Up - FORTIS Fortis Health.
176.00
-23.05 -11.58%
Open Interest2,88,65,700 -7.06 %
Long Liquidation
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
23 Jun 17 | 02:04 PM
1 - 4 of 47
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
23 Jun 17 | 2:04 PM
1 - 4 of 47
Ship Building
-
Advances / Declines
1 Companies
1
-
Price Change %
1.7 %
-
Volume ('000)
13,977
-
Turnover
85.84 Cr
-
Open Interest ('000)
17,883
-
Change in OI
16.01%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
23 Jun 17 | 02:10 PM
NIFTY
As underlying Index
9,594.00
-36 -0.37
- Call
- Strike Price
- Put
-
OI
2,03,700
Change in OI
-16.97
Volume
45,375
--
LTP
6,409.75
% Change
-0.06
3,200.00
OI
150
Change in OI
0
Volume
0
--
LTP
0.05
% Change
0
-
OI
675
Change in OI
0
Volume
0
--
LTP
6,118.00
% Change
0
3,500.00
OI
75
Change in OI
0
Volume
0
--
LTP
0.50
% Change
0
-
OI
16,425
Change in OI
0.46
Volume
525
--
LTP
5,591.95
% Change
-0.53
4,000.00
OI
14,925
Change in OI
0
Volume
0
--
LTP
0.10
% Change
0
-
OI
39,675
Change in OI
-1.86
Volume
6,600
--
LTP
4,600.40
% Change
-2.01
5,000.00
OI
27,500
Change in OI
0
Volume
2,100
--
LTP
0.10
% Change
0
-
OI
75
Change in OI
0
Volume
0
--
LTP
4,089.45
% Change
0
5,500.00
OI
7,500
Change in OI
0
Volume
0
--
LTP
0.10
% Change
0
-
OI
1,10,775
Change in OI
-3.72
Volume
12,150
--
LTP
3,595.00
% Change
-1.04
6,000.00
OI
37,425
Change in OI
0
Volume
3,150
--
LTP
0.05
% Change
-90
-
OI
75,000
Change in OI
0
Volume
0
--
LTP
3,419.60
% Change
0
6,200.00
OI
0
Change in OI
0
Volume
0
--
LTP
1,645.00
% Change
563.84
-
OI
11,325
Change in OI
-6.21
Volume
750
--
LTP
3,086.45
% Change
0.14
6,500.00
OI
12,100
Change in OI
6.61
Volume
750
--
LTP
1.00
% Change
233.33
-
OI
25,000
Change in OI
0
Volume
0
--
LTP
2,978.85
% Change
0
6,600.00
OI
50,000
Change in OI
0
Volume
0
--
LTP
34.50
% Change
0
-
OI
14,700
Change in OI
0
Volume
0
--
LTP
1,058.25
% Change
0
6,700.00
OI
1,49,650
Change in OI
0
Volume
0
--
LTP
1.50
% Change
0
-
OI
52,500
Change in OI
0
Volume
0
--
LTP
2,875.20
% Change
0
6,800.00
OI
7,600
Change in OI
0
Volume
0
--
LTP
525.55
% Change
0
-
OI
63,375
Change in OI
-3.54
Volume
2,625
--
LTP
2,600.00
% Change
-0.95
7,000.00
OI
1,49,850
Change in OI
0
Volume
5,250
--
LTP
0.05
% Change
-50
-
OI
25,000
Change in OI
0
Volume
0
--
LTP
1,601.00
% Change
0
7,200.00
OI
6,375
Change in OI
0
Volume
0
--
LTP
0.85
% Change
-5.56
-
OI
2,00,000
Change in OI
0
Volume
75
--
LTP
2,310.95
% Change
-1.67
7,300.00
OI
150
Change in OI
100
Volume
75
--
LTP
0.70
% Change
600
-
OI
2,86,575
Change in OI
-6.85
Volume
24,525
--
LTP
2,207.05
% Change
-0.98
7,400.00
OI
18,875
Change in OI
2.86
Volume
17,250
--
LTP
0.45
% Change
350
-
OI
8,86,875
Change in OI
-5.42
Volume
1,44,375
--
LTP
2,105.10
% Change
-0.97
7,500.00
OI
98,700
Change in OI
1.46
Volume
18,525
--
LTP
0.25
% Change
-37.5
-
OI
19,125
Change in OI
-2.3
Volume
525
--
LTP
1,990.00
% Change
-1.55
7,600.00
OI
37,800
Change in OI
-0.2
Volume
900
--
LTP
0.15
% Change
0
-
OI
4,65,250
Change in OI
-2.42
Volume
18,975
--
LTP
1,907.05
% Change
-3.12
7,700.00
OI
91,375
Change in OI
0
Volume
1,800
--
LTP
0.05
% Change
-75
-
OI
70,425
Change in OI
-17.63
Volume
43,275
--
LTP
1,811.00
% Change
-0.96
7,800.00
OI
2,09,175
Change in OI
1.09
Volume
6,150
--
LTP
0.30
% Change
50
-
OI
68,100
Change in OI
-4.42
Volume
3,450
--
LTP
1,692.00
% Change
-5.64
7,900.00
OI
35,325
Change in OI
-5.42
Volume
2,550
--
LTP
0.45
% Change
200
-
OI
10,93,900
Change in OI
-3.92
Volume
60,225
--
LTP
1,608.00
% Change
-1.7
8,000.00
OI
9,25,025
Change in OI
0.63
Volume
49,425
--
LTP
0.50
% Change
0
-
OI
1,77,425
Change in OI
-1.87
Volume
5,400
--
LTP
1,494.30
% Change
-2.45
8,100.00
OI
1,04,850
Change in OI
-2.31
Volume
4,800
--
LTP
0.40
% Change
33.33
-
OI
77,475
Change in OI
-21.33
Volume
24,150
--
LTP
1,394.00
% Change
-2.9
8,200.00
OI
1,45,300
Change in OI
-1.57
Volume
6,300
--
LTP
0.25
% Change
-37.5
-
OI
81,375
Change in OI
-30.09
Volume
41,550
--
LTP
1,308.00
% Change
-1.79
8,300.00
OI
77,925
Change in OI
-14.7
Volume
33,225
--
LTP
0.55
% Change
22.22
-
OI
4,36,250
Change in OI
-0.43
Volume
17,925
--
LTP
1,208.00
% Change
-2.32
8,400.00
OI
5,31,000
Change in OI
-0.06
Volume
18,150
--
LTP
0.65
% Change
18.18
-
OI
3,77,400
Change in OI
-4.81
Volume
31,425
--
LTP
1,106.00
% Change
-1.99
8,500.00
OI
8,78,250
Change in OI
-7.56
Volume
1,30,425
--
LTP
0.60
% Change
20
-
OI
5,025
Change in OI
0
Volume
150
--
LTP
1,029.80
% Change
-2.75
8,550.00
OI
900
Change in OI
0
Volume
300
--
LTP
0.15
% Change
200
-
OI
2,05,875
Change in OI
-8.19
Volume
21,000
--
LTP
1,006.05
% Change
-2.77
8,600.00
OI
5,49,225
Change in OI
-2.54
Volume
42,750
--
LTP
0.70
% Change
0
-
OI
450
Change in OI
0
Volume
75
--
LTP
933.00
% Change
-6.3
8,650.00
OI
75
Change in OI
0
Volume
0
--
LTP
0.50
% Change
0
-
OI
3,18,375
Change in OI
-9.28
Volume
37,950
--
LTP
911.25
% Change
-2.5
8,700.00
OI
7,38,600
Change in OI
-0.64
Volume
66,900
--
LTP
0.75
% Change
-16.67
-
OI
3,18,375
Change in OI
-9.28
Volume
37,950
--
LTP
911.25
% Change
-2.5
8,700.00
OI
4,125
Change in OI
0
Volume
0
--
LTP
332.00
% Change
0
-
OI
3,06,600
Change in OI
-3.29
Volume
15,675
--
LTP
811.00
% Change
-2.82
8,800.00
OI
9,50,225
Change in OI
-0.45
Volume
1,20,600
--
LTP
1.05
% Change
-4.55
-
OI
75
Change in OI
0
Volume
0
--
LTP
615.00
% Change
0
8,850.00
OI
2,400
Change in OI
0
Volume
0
--
LTP
3.00
% Change
0
-
OI
1,21,575
Change in OI
-7.05
Volume
26,700
--
LTP
707.00
% Change
-3.95
8,900.00
OI
7,19,400
Change in OI
-3.47
Volume
1,71,750
--
LTP
1.15
% Change
-14.81
-
OI
150
Change in OI
0
Volume
0
--
LTP
461.35
% Change
0
8,950.00
OI
5,775
Change in OI
-1.28
Volume
75
--
LTP
0.65
% Change
-53.57
-
OI
7,91,925
Change in OI
-4.44
Volume
1,63,875
--
LTP
608.00
% Change
-3.93
9,000.00
OI
35,97,600
Change in OI
4.58
Volume
20,22,450
--
LTP
1.25
% Change
-21.88
-
OI
75
Change in OI
0
Volume
0
--
LTP
440.00
% Change
0
9,050.00
OI
15,600
Change in OI
0.48
Volume
75
--
LTP
1.55
% Change
-8.82
-
OI
2,47,200
Change in OI
-7.8
Volume
68,100
--
LTP
508.95
% Change
-3.95
9,100.00
OI
16,24,050
Change in OI
2.67
Volume
11,25,975
--
LTP
1.40
% Change
-22.22
-
OI
525
Change in OI
0
Volume
0
--
LTP
555.00
% Change
0
9,150.00
OI
64,350
Change in OI
29.22
Volume
53,400
--
LTP
1.40
% Change
-30
-
OI
3,23,100
Change in OI
-5.48
Volume
53,400
--
LTP
411.00
% Change
-4.82
9,200.00
OI
28,48,150
Change in OI
2.14
Volume
19,06,500
--
LTP
1.75
% Change
-25.53
-
OI
150
Change in OI
-33.33
Volume
75
--
LTP
368.10
% Change
-7.64
9,250.00
OI
2,36,250
Change in OI
49.5
Volume
2,73,075
--
LTP
2.20
% Change
-22.81
-
OI
7,69,350
Change in OI
-1.41
Volume
1,64,550
--
LTP
308.55
% Change
-8.31
9,300.00
OI
35,46,525
Change in OI
2.19
Volume
43,83,900
--
LTP
3.05
% Change
-19.74
-
OI
73,800
Change in OI
-0.51
Volume
1,725
--
LTP
226.50
% Change
-21.04
9,350.00
OI
2,72,100
Change in OI
13.41
Volume
6,77,550
--
LTP
4.05
% Change
-21.36
-
OI
7,67,175
Change in OI
-5.2
Volume
2,54,775
--
LTP
215.95
% Change
-10.06
9,400.00
OI
38,73,600
Change in OI
-12.7
Volume
1,09,80,900
--
LTP
6.10
% Change
-14.08
-
OI
29,025
Change in OI
-5.84
Volume
8,325
--
LTP
167.60
% Change
-10.59
9,450.00
OI
10,49,100
Change in OI
28.7
Volume
29,35,125
--
LTP
8.75
% Change
-10.26
-
OI
17,29,800
Change in OI
4.85
Volume
29,34,000
--
LTP
122.55
% Change
-15.45
9,500.00
OI
62,56,575
Change in OI
12.95
Volume
1,81,38,375
--
LTP
14.55
% Change
-4.28
-
OI
2,32,950
Change in OI
224.9
Volume
9,88,125
--
LTP
80.40
% Change
-22.28
9,550.00
OI
11,81,550
Change in OI
33.94
Volume
61,90,650
--
LTP
23.05
% Change
3.13
-
OI
56,41,575
Change in OI
62.15
Volume
2,07,84,450
--
LTP
50.80
% Change
-24.85
9,600.00
OI
54,55,800
Change in OI
0.48
Volume
2,25,53,925
--
LTP
40.20
% Change
11.82
-
OI
24,50,175
Change in OI
59.83
Volume
91,73,100
--
LTP
28.60
% Change
-25.03
9,650.00
OI
12,03,900
Change in OI
-8.37
Volume
31,23,675
--
LTP
64.90
% Change
16.83
-
OI
98,00,550
Change in OI
41.01
Volume
2,73,63,225
--
LTP
15.00
% Change
-32.74
9,700.00
OI
24,20,550
Change in OI
-13.5
Volume
69,65,400
--
LTP
102.70
% Change
18.52
-
OI
15,30,975
Change in OI
1.34
Volume
60,53,625
--
LTP
7.05
% Change
-32.21
9,750.00
OI
87,825
Change in OI
-8.23
Volume
1,66,500
--
LTP
136.50
% Change
13.14
-
OI
55,10,250
Change in OI
13.58
Volume
85,24,350
--
LTP
3.75
% Change
-34.21
9,800.00
OI
3,73,275
Change in OI
-17.27
Volume
5,34,300
--
LTP
188.00
% Change
11.94
-
OI
5,88,750
Change in OI
0.56
Volume
7,32,825
--
LTP
1.90
% Change
-28.3
9,850.00
OI
9,000
Change in OI
0
Volume
450
--
LTP
245.00
% Change
14.54
-
OI
31,58,025
Change in OI
-0.75
Volume
39,16,125
--
LTP
1.40
% Change
-9.68
9,900.00
OI
2,02,275
Change in OI
-4.02
Volume
57,675
--
LTP
281.00
% Change
9.59
-
OI
26,86,725
Change in OI
-10.59
Volume
15,51,300
--
LTP
1.00
% Change
11.11
10,000.00
OI
5,36,850
Change in OI
-9.17
Volume
80,475
--
LTP
383.95
% Change
6.2
-
OI
20,475
Change in OI
1.49
Volume
7,575
--
LTP
0.70
% Change
0
10,050.00
OI
300
Change in OI
0
Volume
0
--
LTP
320.00
% Change
0
-
OI
5,90,550
Change in OI
-4.68
Volume
84,225
--
LTP
0.65
% Change
0
10,100.00
OI
16,725
Change in OI
-8.23
Volume
3,675
--
LTP
487.50
% Change
4.97
-
OI
150
Change in OI
0
Volume
0
--
LTP
0.30
% Change
0
10,150.00
OI
75
Change in OI
0
Volume
0
--
LTP
428.20
% Change
0
-
OI
2,58,375
Change in OI
-2.57
Volume
28,575
--
LTP
0.50
% Change
11.11
10,200.00
OI
15,600
Change in OI
0
Volume
225
--
LTP
600.65
% Change
6.74
-
OI
43,950
Change in OI
1.38
Volume
4,725
--
LTP
0.55
% Change
22.22
10,300.00
OI
1,14,900
Change in OI
-0.58
Volume
1,200
--
LTP
700.00
% Change
12
-
OI
15,000
Change in OI
0
Volume
0
--
LTP
0.20
% Change
0
10,400.00
OI
0
Change in OI
0
Volume
0
--
LTP
720.00
% Change
0
-
OI
7,18,350
Change in OI
0.36
Volume
2,15,175
--
LTP
0.50
% Change
25
10,500.00
OI
6,20,025
Change in OI
-15.76
Volume
1,51,050
--
LTP
882.75
% Change
2.99
-
OI
600
Change in OI
0
Volume
300
--
LTP
0.25
% Change
150
10,600.00
OI
1,350
Change in OI
0
Volume
0
--
LTP
944.15
% Change
0
-
OI
3,525
Change in OI
0
Volume
0
--
LTP
0.50
% Change
0
10,700.00
OI
9,975
Change in OI
0
Volume
0
--
LTP
1,067.30
% Change
0
-
OI
3,750
Change in OI
21.95
Volume
675
--
LTP
0.65
% Change
550
10,800.00
OI
4,425
Change in OI
0
Volume
75
--
LTP
1,205.50
% Change
6.07
-
OI
1,45,875
Change in OI
-0.92
Volume
48,075
--
LTP
0.40
% Change
0
11,000.00
OI
6,22,050
Change in OI
-7.29
Volume
73,800
--
LTP
1,385.00
% Change
1.9
-
OI
0
Change in OI
0
Volume
0
--
LTP
0.10
% Change
0
11,400.00
OI
13,425
Change in OI
0
Volume
0
--
LTP
1,690.00
% Change
0
-
OI
9,300
Change in OI
-3.88
Volume
375
--
LTP
0.45
% Change
200
11,500.00
OI
20,850
Change in OI
-1.07
Volume
450
--
LTP
1,895.00
% Change
2.02
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
JPASSOCIAT-FUTSTK-27Jul2017
Price Change | OI Change
Price | OI
+5.78% | +256.13%
-
JPASSOCIAT-FUTSTK-29Jun2017
Price Change | OI Change
Price | OI
+5.18% | +19.45%
-
RELCAPITAL-FUTSTK-27Jul2017
Price Change | OI Change
Price | OI
+3.68% | +74.2%
-
RELCAPITAL-FUTSTK-29Jun2017
Price Change | OI Change
Price | OI
+3.64% | +10.47%
JPASSOCIAT-FUTSTK-27Jul2017
17.400.95 ( 5.78%)
Spot Price
17.05 0.65 ( 3.96%)
-
Volume('000)
46,852
-
Lot size
68000
-
Open Interest('000)
37,536
-
Change in OI ('000)
26,996
