Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-30Jan2025
23,393.00125.80 (0.54%)
-
Volume ('000)
4,093
-
Lot size
25
-
Open Interest ('000)
14,134
-
Change in OI ('000)
102
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 30 Jan 25
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
KOTAKBANK-FUTSTK-30Jan2025
1,924.65 161.75(9.18%)
Spot Price
1,920 161.9 (9.21%)
-
Volume ('000)
28,612
-
Lot size
400
-
Open Interest ('000)
37,374
-
Change in OI('000)
1,292
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Alcoholic Beverages
-
Advances / Declines
2 Companies
2
-
Price Change %
3.74 %
-
Volume ('000)
5,692
-
Turnover
986.47 Cr
-
Open Interest ('000)
16,031
-
Change in OI
16.58%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
23,344.75
141.55 0.61
- Call
- Strike Price
- Put
-
OI
2,350
Change in OI
0
Volume
0
--
LTP
5,700.00
% Change
0
18,000.00
OI
9,375
Change in OI
0
Volume
75
--
LTP
20.40
% Change
0.25
-
OI
75
Change in OI
0
Volume
0
--
LTP
4,750.00
% Change
0
19,000.00
OI
6,35,675
Change in OI
0.41
Volume
4,425
--
LTP
45.00
% Change
-4.96
-
OI
300
Change in OI
33.33
Volume
75
--
LTP
4,200.00
% Change
0
20,000.00
OI
5,80,425
Change in OI
1.06
Volume
18,075
--
LTP
75.50
% Change
-4.25
-
OI
75
Change in OI
0
Volume
0
--
LTP
2,800.00
% Change
0
21,000.00
OI
1,20,525
Change in OI
2.25
Volume
14,175
--
LTP
135.80
% Change
-3.55
-
OI
16,275
Change in OI
-2.25
Volume
8,325
--
LTP
2,239.90
% Change
4.72
22,000.00
OI
4,23,600
Change in OI
5.97
Volume
78,000
--
LTP
254.55
% Change
-5.81
-
OI
1,27,375
Change in OI
-1.37
Volume
22,725
--
LTP
1,492.00
% Change
5.85
23,000.00
OI
6,87,025
Change in OI
1.78
Volume
79,950
--
LTP
465.00
% Change
-7.11
-
OI
3,13,375
Change in OI
3.46
Volume
66,900
--
LTP
923.00
% Change
8.93
24,000.00
OI
5,57,525
Change in OI
-0.16
Volume
81,975
--
LTP
828.95
% Change
-5.24
-
OI
4,15,200
Change in OI
2.1
Volume
62,700
--
LTP
475.00
% Change
8.96
25,000.00
OI
2,52,650
Change in OI
-0.88
Volume
24,750
--
LTP
1,355.00
% Change
-4.28
-
OI
2,52,025
Change in OI
5.58
Volume
63,900
--
LTP
235.00
% Change
8.8
26,000.00
OI
93,975
Change in OI
1.79
Volume
20,550
--
LTP
2,034.55
% Change
-4.53
-
OI
2,39,225
Change in OI
0.14
Volume
22,125
--
LTP
119.25
% Change
7.24
27,000.00
OI
32,725
Change in OI
0
Volume
225
--
LTP
2,860.70
% Change
-6.92
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
KOTAKBANK-FUTSTK-30Jan2025
Price Change | OI Change
Price | OI
+9.18% | +3.58%
-
KOTAKBANK-FUTSTK-27Feb2025
Price Change | OI Change
Price | OI
+9.16% | +32.17%
-
KOTAKBANK-FUTSTK-27Mar2025
Price Change | OI Change
Price | OI
+9.07% | +98.6%
-
IDEA-FUTSTK-27Feb2025
Price Change | OI Change
Price | OI
+8.91% | +26.2%
KOTAKBANK-FUTSTK-30Jan2025
1,924.65161.75 ( 9.18%)
Spot Price
1,920.50 161.90 ( 9.21%)
-
Volume('000)
28,612
-
Lot size
400
-
Open Interest('000)
37,374
-
Change in OI ('000)
1,292