Index Futures Today

Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures

08 Aug 22 | 03:29 PM


NIFTY-FUTIDX-25Aug2022
NIFTY-FUTIDX-25Aug2022

17,560.00143.85 (0.83%)

  • Volume ('000)

    7,751

  • Lot size

    50

  • Open Interest ('000)

    10,816

  • Change in OI ('000)

    782

Price vs Volume

Futures Heat Map

Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.

Expiry: 16 Aug 22

Currently there are no records found for Futures Heat Map

Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria

01 Jan 70 | 05:30 AM

1 - 0 of 0

Currently there are no records found for Contract Buzz

Find out which sectors are most active today in Derivatives market based on collective changes in price

08 Aug 22 | 12:00 AM

1 - 4 of 51

Capital Goods-Non Electrical Equipment
Capital Goods-Non Electrical Equipment
  • Advances / Declines

    2 Companies

    2

  • Price Change %

    4.07 %

  • Volume ('000)

    5,588

  • Turnover

    1,100.11 Cr

  • Open Interest ('000)

    5,899

  • Change in OI

    46.25%

Sector breakup Open Interest |Volume

Option Chain

Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities

08 Aug 22 | 04:14 PM

NIFTY

As underlying Index

17,525.10

127.6 0.73

  • Call
  • Strike Price
  • Put
  • OI

    100

    Change in OI

    0

    Volume

    0

    --

    LTP

    490.00

    % Change

    0

    16,100.00

    OI

    50

    Change in OI

    0

    Volume

    0

    --

    LTP

    71.35

    % Change

    0

  • OI

    50

    Change in OI

    0

    Volume

    0

    --

    LTP

    768.25

    % Change

    0

    16,800.00

    OI

    100

    Change in OI

    0

    Volume

    0

    --

    LTP

    179.20

    % Change

    0

  • OI

    100

    Change in OI

    0

    Volume

    0

    --

    LTP

    643.05

    % Change

    0

    16,900.00

    OI

    100

    Change in OI

    0

    Volume

    0

    --

    LTP

    246.95

    % Change

    0

  • OI

    650

    Change in OI

    8.33

    Volume

    100

    --

    LTP

    730.90

    % Change

    9.68

    17,000.00

    OI

    1,100

    Change in OI

    29.41

    Volume

    650

    --

    LTP

    169.00

    % Change

    -15.63

  • OI

    350

    Change in OI

    0

    Volume

    0

    --

    LTP

    450.00

    % Change

    0

    17,300.00

    OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    291.00

    % Change

    0

  • OI

    200

    Change in OI

    0

    Volume

    200

    --

    LTP

    449.00

    % Change

    28.29

    17,400.00

    OI

    250

    Change in OI

    66.67

    Volume

    150

    --

    LTP

    282.30

    % Change

    -11.1

  • OI

    1,250

    Change in OI

    8.7

    Volume

    1,150

    --

    LTP

    387.30

    % Change

    15.59

    17,500.00

    OI

    1,800

    Change in OI

    3500

    Volume

    3,650

    --

    LTP

    307.85

    % Change

    -20.45

  • OI

    4,450

    Change in OI

    36.92

    Volume

    3,850

    --

    LTP

    159.80

    % Change

    33.72

    18,000.00

    OI

    50

    Change in OI

    0

    Volume

    0

    --

    LTP

    798.00

    % Change

    0

  • In the Money
  • Out of the Money

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction

Bullish Long Built Up

08 Aug 22 | 12:00 AM

1 - 4 of 4


HAL-FUTSTK-27Oct2022
HAL-FUTSTK-27Oct2022

2,166.70164.30 ( 8.21%)

Spot Price

2,159.25 161.95 ( 8.11%)

  • Volume('000)

    19

  • Lot size

    475

  • Open Interest('000)

    6

  • Change in OI ('000)

    4

Price vs Volume