Index Futures Today

Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures

18 Jan 19 | 03:30 PM


NIFTY-FUTIDX-31Jan2019
NIFTY-FUTIDX-31Jan2019

10,936.8010.95 (0.10%)

  • Volume ('000)

    8,007

  • Lot size

    75

  • Open Interest ('000)

    24,560

  • Change in OI ('000)

    -142

Price vs Volume

Futures Heat Map

Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.

Expiry: 31 Jan 19

18 Jan 19 | 12:00 AM

Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria

18 Jan 19 | 12:00 AM

1 - 4 of 46

RELIANCE-FUTSTK-31Jan2019
RELIANCE-FUTSTK-31Jan2019

1,188.00 50.15(4.41%)

Spot Price

1,184 49.9 (4.4%)

  • Volume ('000)

    47,102

  • Lot size

    500

  • Open Interest ('000)

    39,530

  • Change in OI('000)

    -4,500

Price vs Volume vs Open Interest

Find out which sectors are most active today in Derivatives market based on collective changes in price

18 Jan 19 | 12:00 AM

1 - 4 of 46

Healthcare
Healthcare
  • Advances / Declines

    1 Companies

    1

  • Price Change %

    1.16 %

  • Volume ('000)

    1,200

  • Turnover

    162.56 Cr

  • Open Interest ('000)

    828

  • Change in OI

    22.91%

Sector breakup Open Interest |Volume

Option Chain

Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities

18 Jan 19 | 04:15 PM

NIFTY

As underlying Index

10,906.95

1.75 0.02

  • Call
  • Strike Price
  • Put
  • OI

    28,650

    Change in OI

    2.41

    Volume

    1,800

    --

    LTP

    1,935.00

    % Change

    -1.28

    9,000.00

    OI

    35,100

    Change in OI

    4.93

    Volume

    11,700

    --

    LTP

    5.95

    % Change

    13.33

  • OI

    75

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,655.00

    % Change

    0

    9,300.00

    OI

    675

    Change in OI

    0

    Volume

    0

    --

    LTP

    5.25

    % Change

    0

  • OI

    150

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,356.25

    % Change

    0

    9,400.00

    OI

    13,950

    Change in OI

    -1.59

    Volume

    3,450

    --

    LTP

    7.00

    % Change

    -2.78

  • OI

    6,525

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,421.00

    % Change

    0

    9,500.00

    OI

    1,08,000

    Change in OI

    1.41

    Volume

    59,325

    --

    LTP

    10.00

    % Change

    -2.44

  • OI

    45,600

    Change in OI

    0.16

    Volume

    75

    --

    LTP

    1,322.20

    % Change

    -2.76

    9,600.00

    OI

    65,400

    Change in OI

    3.93

    Volume

    23,175

    --

    LTP

    12.35

    % Change

    -1.98

  • OI

    150

    Change in OI

    100

    Volume

    75

    --

    LTP

    1,245.00

    % Change

    7.57

    9,700.00

    OI

    54,675

    Change in OI

    -14.84

    Volume

    34,725

    --

    LTP

    17.50

    % Change

    4.79

  • OI

    900

    Change in OI

    9.09

    Volume

    75

    --

    LTP

    1,072.00

    % Change

    5.1

    9,900.00

    OI

    1,13,550

    Change in OI

    1.82

    Volume

    79,500

    --

    LTP

    24.70

    % Change

    -4.63

  • OI

    53,550

    Change in OI

    2.29

    Volume

    11,175

    --

    LTP

    985.00

    % Change

    1.19

    10,000.00

    OI

    5,96,775

    Change in OI

    -2.03

    Volume

    2,87,400

    --

    LTP

    33.70

    % Change

    3.37

  • OI

    1,950

    Change in OI

    0

    Volume

    0

    --

    LTP

    869.45

    % Change

    0

    10,100.00

    OI

    1,24,575

    Change in OI

    2.28

    Volume

    1,10,775

    --

    LTP

    40.20

    % Change

    -1.23

  • OI

    20,700

    Change in OI

    4.15

    Volume

    3,300

    --

    LTP

    805.00

    % Change

    0.46

    10,200.00

    OI

    2,49,675

    Change in OI

    -5.21

    Volume

    1,83,750

    --

    LTP

    49.25

    % Change

    -2.48

  • OI

    16,425

    Change in OI

    3.3

    Volume

    1,575

    --

    LTP

    708.35

    % Change

    -0.65

    10,300.00

    OI

    8,36,850

    Change in OI

    2.64

    Volume

    1,55,550

    --

    LTP

    63.70

    % Change

    1.11

  • OI

    16,425

    Change in OI

    43.14

    Volume

    6,450

    --

    LTP

    631.50

    % Change

    2.43

    10,400.00

    OI

    1,66,650

    Change in OI

    -6.09

    Volume

    1,27,725

    --

    LTP

    76.50

    % Change

    -2.3

  • OI

    1,22,400

    Change in OI

    -5.34

    Volume

    78,600

    --

    LTP

    550.00

    % Change

    0.82

    10,500.00

    OI

    5,38,425

    Change in OI

    -3.13

    Volume

    4,39,350

    --

    LTP

    96.00

    % Change

    -1.13

  • OI

    31,500

    Change in OI

    22.81

    Volume

    13,650

    --

    LTP

    474.90

    % Change

    1.78

    10,600.00

    OI

    1,89,975

    Change in OI

    -0.55

    Volume

    1,82,250

    --

    LTP

    117.90

    % Change

    0.17

  • OI

    40,125

    Change in OI

    10.77

    Volume

    26,250

    --

    LTP

    406.95

    % Change

    6.2

    10,700.00

    OI

    7,63,200

    Change in OI

    0.35

    Volume

    1,95,600

    --

    LTP

    141.00

    % Change

    -0.46

  • OI

    0

    Change in OI

    -100

    Volume

    75

    --

    LTP

    345.25

    % Change

    38.1

    10,750.00

    OI

    375

    Change in OI

    0

    Volume

    75

    --

    LTP

    148.75

    % Change

    -10.39

  • OI

    97,575

    Change in OI

    -5.59

    Volume

    65,850

    --

    LTP

    335.90

    % Change

    3.62

    10,800.00

    OI

    3,32,025

    Change in OI

    5.66

    Volume

    2,22,825

    --

    LTP

    170.00

    % Change

    0.27

  • OI

    525

    Change in OI

    -22.22

    Volume

    375

    --

    LTP

    292.45

    % Change

    3.6

    10,850.00

    OI

    2,400

    Change in OI

    -21.95

    Volume

    2,175

    --

    LTP

    186.10

    % Change

    -3.72

  • OI

    1,89,900

    Change in OI

    1.08

    Volume

    1,65,150

    --

    LTP

    267.00

    % Change

    4.22

    10,900.00

    OI

    1,98,750

    Change in OI

    16.08

    Volume

    2,56,275

    --

    LTP

    204.00

    % Change

    -0.1

  • OI

    1,350

    Change in OI

    800

    Volume

    2,775

    --

    LTP

    235.00

    % Change

    6.82

    10,950.00

    OI

    150

    Change in OI

    0

    Volume

    0

    --

    LTP

    222.30

    % Change

    0

  • OI

    7,81,725

    Change in OI

    11.48

    Volume

    6,02,850

    --

    LTP

    210.90

    % Change

    5.45

    11,000.00

    OI

    13,05,825

    Change in OI

    -24.7

    Volume

    9,95,400

    --

    LTP

    245.05

    % Change

    -0.12

  • OI

    1,575

    Change in OI

    0

    Volume

    225

    --

    LTP

    169.00

    % Change

    -8.1

    11,050.00

    OI

    0

    Change in OI

    -100

    Volume

    75

    --

    LTP

    274.05

    % Change

    -8.65

  • OI

    2,02,800

    Change in OI

    -2.38

    Volume

    2,12,400

    --

    LTP

    157.95

    % Change

    7.27

    11,100.00

    OI

    19,125

    Change in OI

    -18.53

    Volume

    29,025

    --

    LTP

    288.60

    % Change

    -1.47

  • OI

    225

    Change in OI

    -50

    Volume

    375

    --

    LTP

    124.35

    % Change

    30.14

    11,150.00

    OI

    0

    Change in OI

    0

    Volume

    0

    --

    LTP

    302.90

    % Change

    0

  • OI

    5,93,775

    Change in OI

    -8.22

    Volume

    4,09,875

    --

    LTP

    114.45

    % Change

    8.07

    11,200.00

    OI

    8,43,375

    Change in OI

    0.04

    Volume

    42,075

    --

    LTP

    340.00

    % Change

    -0.12

  • OI

    3,41,475

    Change in OI

    -6.51

    Volume

    2,48,250

    --

    LTP

    78.20

    % Change

    6.18

    11,300.00

    OI

    31,725

    Change in OI

    1.93

    Volume

    3,975

    --

    LTP

    405.60

    % Change

    -1.11

  • OI

    3,34,350

    Change in OI

    -11.74

    Volume

    2,74,725

    --

    LTP

    52.30

    % Change

    9.07

    11,400.00

    OI

    12,150

    Change in OI

    -1.82

    Volume

    900

    --

    LTP

    472.90

    % Change

    -2.11

  • OI

    4,19,400

    Change in OI

    -1.39

    Volume

    3,32,775

    --

    LTP

    33.95

    % Change

    9.52

    11,500.00

    OI

    44,250

    Change in OI

    5.55

    Volume

    11,175

    --

    LTP

    549.80

    % Change

    -1.79

  • OI

    1,35,975

    Change in OI

    18.19

    Volume

    1,72,500

    --

    LTP

    21.40

    % Change

    7.54

    11,600.00

    OI

    225

    Change in OI

    0

    Volume

    0

    --

    LTP

    660.00

    % Change

    0

  • OI

    79,275

    Change in OI

    22.62

    Volume

    62,100

    --

    LTP

    14.40

    % Change

    14.74

    11,700.00

    OI

    750

    Change in OI

    0

    Volume

    0

    --

    LTP

    723.00

    % Change

    0

  • OI

    60,525

    Change in OI

    7.31

    Volume

    1,07,325

    --

    LTP

    10.00

    % Change

    7.53

    11,800.00

    OI

    150

    Change in OI

    0

    Volume

    0

    --

    LTP

    840.00

    % Change

    0

  • OI

    1,95,225

    Change in OI

    -3.77

    Volume

    55,950

    --

    LTP

    6.00

    % Change

    25

    12,000.00

    OI

    23,775

    Change in OI

    20.99

    Volume

    6,600

    --

    LTP

    1,019.25

    % Change

    -0.47

  • OI

    1,350

    Change in OI

    -10

    Volume

    150

    --

    LTP

    3.00

    % Change

    42.86

    12,400.00

    OI

    525

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,430.00

    % Change

    0

  • OI

    750

    Change in OI

    0

    Volume

    75

    --

    LTP

    0.90

    % Change

    -56.1

    12,450.00

    OI

    750

    Change in OI

    0

    Volume

    0

    --

    LTP

    1,515.00

    % Change

    0

  • In the Money
  • Out of the Money

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction

Bullish Long Built Up

18 Jan 19 | 12:00 AM

1 - 4 of 4


RELIANCE-FUTSTK-28Feb2019
RELIANCE-FUTSTK-28Feb2019

1,193.6551.55 ( 4.51%)

Spot Price

1,184.35 49.90 ( 4.40%)

  • Volume('000)

    2,922

  • Lot size

    500

  • Open Interest('000)

    9,985

  • Change in OI ('000)

    1,476

Price vs Volume