Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-30Dec2025
25,884.00-13.80 (-0.05%)
-
Volume ('000)
4,716
-
Lot size
75
-
Open Interest ('000)
16,190
-
Change in OI ('000)
-225
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 30 Dec 25
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
HDFCAMC-FUTSTK-30Dec2025
2,729.80 180.90(7.10%)
Spot Price
2,722 181 (7.12%)
-
Volume ('000)
4,200
-
Lot size
300
-
Open Interest ('000)
5,160
-
Change in OI('000)
759
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Air Transport Service
-
Advances / Declines
1 Companies
1
-
Price Change %
2.76 %
-
Volume ('000)
4,239
-
Turnover
2,157.01 Cr
-
Open Interest ('000)
12,371
-
Change in OI
2.11%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
25,820.40
1.85 0.01
- Call
- Strike Price
- Put
-
OI
65
Change in OI
0
Volume
0
--
LTP
2,064.75
% Change
0
24,000.00
OI
43,160
Change in OI
44.35
Volume
31,395
--
LTP
6.25
% Change
20.19
-
OI
65
Change in OI
0
Volume
0
--
LTP
2,011.85
% Change
0
24,050.00
OI
195
Change in OI
0
Volume
65
--
LTP
7.00
% Change
-40.17
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,861.90
% Change
0
24,200.00
OI
5,070
Change in OI
-6.02
Volume
2,600
--
LTP
6.30
% Change
-17.11
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,635.50
% Change
0
24,300.00
OI
16,965
Change in OI
0.77
Volume
5,005
--
LTP
7.00
% Change
-13.58
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,437.45
% Change
0
24,500.00
OI
57,785
Change in OI
19.17
Volume
24,765
--
LTP
8.15
% Change
-4.12
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,522.30
% Change
0
24,550.00
OI
65
Change in OI
0
Volume
65
--
LTP
11.25
% Change
-13.79
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,467.35
% Change
0
24,600.00
OI
11,505
Change in OI
12.74
Volume
5,265
--
LTP
11.50
% Change
19.17
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,417.35
% Change
0
24,650.00
OI
7,020
Change in OI
-10
Volume
3,575
--
LTP
9.85
% Change
-2.96
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,370.00
% Change
0
24,700.00
OI
1,300
Change in OI
122.22
Volume
2,470
--
LTP
11.95
% Change
3.02
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,277.55
% Change
0
24,800.00
OI
31,720
Change in OI
45.67
Volume
41,275
--
LTP
12.25
% Change
-14.63
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,106.25
% Change
0
24,950.00
OI
780
Change in OI
140
Volume
650
--
LTP
18.00
% Change
-10.45
-
OI
17,290
Change in OI
269.44
Volume
13,390
--
LTP
943.10
% Change
-1.57
25,000.00
OI
1,95,000
Change in OI
26.05
Volume
2,56,165
--
LTP
17.75
% Change
-10.35
-
OI
65
Change in OI
0
Volume
0
--
LTP
973.90
% Change
0
25,100.00
OI
76,765
Change in OI
117.1
Volume
1,08,095
--
LTP
21.80
% Change
-10.29
-
OI
65
Change in OI
0
Volume
0
--
LTP
801.30
% Change
0
25,150.00
OI
15,210
Change in OI
13.04
Volume
26,065
--
LTP
25.15
% Change
-9.04
-
OI
65
Change in OI
0
Volume
0
--
LTP
756.35
% Change
0
25,350.00
OI
41,470
Change in OI
29.15
Volume
52,000
--
LTP
41.75
% Change
-11.08
-
OI
20,670
Change in OI
261.36
Volume
24,310
--
LTP
583.25
% Change
-3.63
25,400.00
OI
1,06,730
Change in OI
59.42
Volume
1,61,330
--
LTP
50.75
% Change
-7.14
-
OI
27,560
Change in OI
152.38
Volume
47,190
--
LTP
496.60
% Change
-3.79
25,500.00
OI
1,29,870
Change in OI
16.64
Volume
4,44,665
--
LTP
66.60
% Change
-5.93
-
OI
390
Change in OI
50
Volume
455
--
LTP
450.95
% Change
-3.75
25,550.00
OI
8,515
Change in OI
-6.43
Volume
41,145
--
LTP
74.85
% Change
-7.65
-
OI
23,335
Change in OI
133.12
Volume
46,735
--
LTP
420.00
% Change
-4.55
25,600.00
OI
1,88,370
Change in OI
3.87
Volume
1,87,850
--
LTP
86.45
% Change
-5.93
-
OI
1,105
Change in OI
13.33
Volume
4,810
--
LTP
386.80
% Change
-3.02
25,650.00
OI
13,390
Change in OI
1.98
Volume
25,350
--
LTP
97.90
% Change
-8.55
-
OI
27,625
Change in OI
-7.81
Volume
98,410
--
LTP
352.45
% Change
-3.37
25,700.00
OI
80,860
Change in OI
36.11
Volume
2,71,310
--
LTP
115.00
% Change
-5
-
OI
11,180
Change in OI
73.74
Volume
75,205
--
LTP
313.90
% Change
-5.64
25,750.00
OI
19,630
Change in OI
42.45
Volume
1,52,360
--
LTP
130.55
% Change
-4.25
-
OI
63,440
Change in OI
-1.01
Volume
3,25,975
--
LTP
285.00
% Change
-5.61
25,800.00
OI
1,50,410
Change in OI
20.65
Volume
3,81,615
--
LTP
149.00
% Change
-3.84
-
OI
29,965
Change in OI
74.62
Volume
1,05,885
--
LTP
250.95
% Change
-7.23
25,850.00
OI
24,960
Change in OI
54.84
Volume
87,230
--
LTP
168.20
% Change
-3.64
-
OI
1,44,950
Change in OI
26.99
Volume
4,20,420
--
LTP
223.95
% Change
-7.97
25,900.00
OI
1,19,795
Change in OI
80.69
Volume
3,70,565
--
LTP
189.60
% Change
-2.37
-
OI
36,335
Change in OI
70.43
Volume
67,535
--
LTP
200.90
% Change
-7.33
25,950.00
OI
20,475
Change in OI
22.57
Volume
38,220
--
LTP
213.70
% Change
-2.46
-
OI
2,99,975
Change in OI
30.04
Volume
6,21,465
--
LTP
174.05
% Change
-8.99
26,000.00
OI
1,42,935
Change in OI
52.18
Volume
2,68,515
--
LTP
238.50
% Change
-2.09
-
OI
21,710
Change in OI
53.21
Volume
46,280
--
LTP
152.40
% Change
-8.69
26,050.00
OI
7,215
Change in OI
177.5
Volume
21,645
--
LTP
265.20
% Change
-2.71
-
OI
74,880
Change in OI
38.46
Volume
2,74,170
--
LTP
131.00
% Change
-11.49
26,100.00
OI
28,600
Change in OI
42.39
Volume
50,570
--
LTP
297.00
% Change
-1.02
-
OI
18,460
Change in OI
48.69
Volume
51,675
--
LTP
112.40
% Change
-11.91
26,150.00
OI
4,745
Change in OI
30.36
Volume
5,785
--
LTP
335.45
% Change
4.18
-
OI
1,43,845
Change in OI
20.21
Volume
3,59,190
--
LTP
95.55
% Change
-12.86
26,200.00
OI
59,020
Change in OI
6.95
Volume
42,185
--
LTP
356.45
% Change
-1.93
-
OI
21,840
Change in OI
93.1
Volume
52,065
--
LTP
81.85
% Change
-13.39
26,250.00
OI
1,690
Change in OI
44.44
Volume
1,625
--
LTP
406.25
% Change
25.87
-
OI
1,05,300
Change in OI
27.16
Volume
3,07,190
--
LTP
68.50
% Change
-14.38
26,300.00
OI
35,100
Change in OI
158.37
Volume
44,330
--
LTP
438.20
% Change
1.21
-
OI
12,220
Change in OI
40.3
Volume
33,150
--
LTP
57.55
% Change
-16.11
26,350.00
OI
1,625
Change in OI
-16.67
Volume
585
--
LTP
420.00
% Change
-13.4
-
OI
1,25,320
Change in OI
29.22
Volume
2,11,900
--
LTP
48.15
% Change
-16.84
26,400.00
OI
39,325
Change in OI
260.12
Volume
40,495
--
LTP
505.95
% Change
-0.33
-
OI
10,985
Change in OI
77.89
Volume
22,750
--
LTP
41.40
% Change
-15.08
26,450.00
OI
65
Change in OI
0
Volume
0
--
LTP
504.00
% Change
0
-
OI
2,92,760
Change in OI
22.96
Volume
5,12,655
--
LTP
34.20
% Change
-20.09
26,500.00
OI
7,735
Change in OI
11.21
Volume
4,030
--
LTP
590.00
% Change
-0.53
-
OI
65
Change in OI
0
Volume
0
--
LTP
225.00
% Change
0
26,550.00
OI
325
Change in OI
66.67
Volume
195
--
LTP
680.00
% Change
5.92
-
OI
79,170
Change in OI
30.13
Volume
1,55,350
--
LTP
22.55
% Change
-22.77
26,600.00
OI
585
Change in OI
0
Volume
65
--
LTP
664.00
% Change
12.72
-
OI
715
Change in OI
0
Volume
3,640
--
LTP
19.95
% Change
0
26,650.00
OI
390
Change in OI
0
Volume
0
--
LTP
606.75
% Change
0
-
OI
1,13,555
Change in OI
13.74
Volume
3,28,120
--
LTP
15.90
% Change
-24.11
26,700.00
OI
520
Change in OI
0
Volume
0
--
LTP
775.95
% Change
0
-
OI
1,63,020
Change in OI
11.86
Volume
2,09,170
--
LTP
11.35
% Change
-24.33
26,800.00
OI
260
Change in OI
0
Volume
0
--
LTP
786.55
% Change
0
-
OI
65
Change in OI
0
Volume
0
--
LTP
49.90
% Change
0
26,850.00
OI
195
Change in OI
0
Volume
0
--
LTP
832.95
% Change
0
-
OI
59,865
Change in OI
-0.22
Volume
60,125
--
LTP
8.60
% Change
-26.81
26,900.00
OI
260
Change in OI
0
Volume
65
--
LTP
975.55
% Change
1.66
-
OI
130
Change in OI
0
Volume
0
--
LTP
31.90
% Change
0
26,950.00
OI
260
Change in OI
0
Volume
0
--
LTP
866.85
% Change
0
-
OI
1,63,215
Change in OI
-0.12
Volume
2,42,515
--
LTP
7.60
% Change
-24.38
27,000.00
OI
585
Change in OI
-10
Volume
195
--
LTP
1,024.50
% Change
-2.7
-
OI
2,600
Change in OI
-6.98
Volume
4,160
--
LTP
7.05
% Change
-8.44
27,050.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,024.15
% Change
0
-
OI
1,755
Change in OI
125
Volume
2,145
--
LTP
7.00
% Change
-18.6
27,100.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,071.75
% Change
0
-
OI
13,585
Change in OI
129.67
Volume
12,935
--
LTP
4.90
% Change
-26.87
27,200.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,148.45
% Change
0
-
OI
2,795
Change in OI
0
Volume
0
--
LTP
6.15
% Change
0
27,250.00
OI
325
Change in OI
0
Volume
0
--
LTP
1,205.30
% Change
0
-
OI
13,780
Change in OI
23.98
Volume
10,140
--
LTP
4.80
% Change
-8.57
27,300.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,253.70
% Change
0
-
OI
1,300
Change in OI
0
Volume
0
--
LTP
7.80
% Change
-6.02
27,350.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,303.15
% Change
0
-
OI
2,665
Change in OI
24.24
Volume
1,105
--
LTP
4.50
% Change
-8.16
27,400.00
OI
130
Change in OI
0
Volume
0
--
LTP
1,341.20
% Change
0
-
OI
54,535
Change in OI
15.41
Volume
42,705
--
LTP
3.60
% Change
-8.86
27,500.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,437.00
% Change
0
-
OI
975
Change in OI
15.38
Volume
1,170
--
LTP
3.75
% Change
-22.68
27,550.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,490.75
% Change
0
-
OI
4,810
Change in OI
51.02
Volume
2,275
--
LTP
4.25
% Change
-5.56
27,600.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,534.60
% Change
0
-
OI
130
Change in OI
0
Volume
0
--
LTP
5.00
% Change
-4.76
27,650.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,584.80
% Change
0
-
OI
3,380
Change in OI
23.81
Volume
2,015
--
LTP
3.65
% Change
-8.75
27,700.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,640.10
% Change
0
-
OI
455
Change in OI
0
Volume
0
--
LTP
6.55
% Change
0
27,750.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,688.80
% Change
0
-
OI
30,030
Change in OI
0.87
Volume
3,055
--
LTP
2.35
% Change
-32.86
27,800.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,737.50
% Change
0
-
OI
65
Change in OI
0
Volume
0
--
LTP
4.65
% Change
0
27,850.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,789.05
% Change
0
-
OI
5,330
Change in OI
30.16
Volume
2,535
--
LTP
3.20
% Change
0
27,900.00
OI
195
Change in OI
0
Volume
130
--
LTP
1,865.00
% Change
-5.09
-
OI
12,155
Change in OI
11.31
Volume
1,820
--
LTP
3.00
% Change
3.45
27,950.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,882.55
% Change
0
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
HDFCAMC-FUTSTK-24Feb2026
Price Change | OI Change
Price | OI
+7.21% | +9.23%
-
HDFCAMC-FUTSTK-27Jan2026
Price Change | OI Change
Price | OI
+7.16% | +27.71%
-
HDFCAMC-FUTSTK-30Dec2025
Price Change | OI Change
Price | OI
+7.1% | +17.24%
-
POLICYBZR-FUTSTK-30Dec2025
Price Change | OI Change
Price | OI
+3.91% | +1.23%
HDFCAMC-FUTSTK-24Feb2026
2,765.60186.10 ( 7.21%)
Spot Price
2,722.20 181.00 ( 7.12%)
-
Volume('000)
24
-
Lot size
300
-
Open Interest('000)
21
-
Change in OI ('000)
2