Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-30Dec2025
25,960.0062.20 (0.24%)
-
Volume ('000)
3,202
-
Lot size
75
-
Open Interest ('000)
16,167
-
Change in OI ('000)
-247
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 30 Dec 25
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
HDFCAMC-FUTSTK-30Dec2025
2,715.30 166.40(6.53%)
Spot Price
2,714 172.3 (6.78%)
-
Volume ('000)
2,868
-
Lot size
300
-
Open Interest ('000)
5,104
-
Change in OI('000)
703
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Air Transport Service
-
Advances / Declines
1 Companies
1
-
Price Change %
2.59 %
-
Volume ('000)
2,791
-
Turnover
1,413.58 Cr
-
Open Interest ('000)
12,218
-
Change in OI
0.20%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
25,881.80
63.25 0.24
- Call
- Strike Price
- Put
-
OI
65
Change in OI
0
Volume
0
--
LTP
2,064.75
% Change
0
24,000.00
OI
40,690
Change in OI
36.09
Volume
21,905
--
LTP
6.05
% Change
16.35
-
OI
65
Change in OI
0
Volume
0
--
LTP
2,011.85
% Change
0
24,050.00
OI
195
Change in OI
0
Volume
0
--
LTP
11.70
% Change
0
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,861.90
% Change
0
24,200.00
OI
5,070
Change in OI
-6.02
Volume
2,600
--
LTP
6.30
% Change
-17.11
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,635.50
% Change
0
24,300.00
OI
16,770
Change in OI
-0.39
Volume
3,575
--
LTP
6.60
% Change
-18.52
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,437.45
% Change
0
24,500.00
OI
53,950
Change in OI
11.26
Volume
11,830
--
LTP
9.00
% Change
5.88
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,522.30
% Change
0
24,550.00
OI
65
Change in OI
0
Volume
0
--
LTP
13.05
% Change
0
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,467.35
% Change
0
24,600.00
OI
11,375
Change in OI
11.46
Volume
4,355
--
LTP
10.05
% Change
4.15
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,417.35
% Change
0
24,650.00
OI
7,800
Change in OI
0
Volume
65
--
LTP
10.15
% Change
0
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,370.00
% Change
0
24,700.00
OI
1,170
Change in OI
100
Volume
2,275
--
LTP
8.70
% Change
-25
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,277.55
% Change
0
24,800.00
OI
29,055
Change in OI
33.43
Volume
28,275
--
LTP
11.75
% Change
-18.12
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,106.25
% Change
0
24,950.00
OI
325
Change in OI
0
Volume
0
--
LTP
20.10
% Change
0
-
OI
13,455
Change in OI
187.5
Volume
9,295
--
LTP
1,021.60
% Change
6.63
25,000.00
OI
1,87,265
Change in OI
21.05
Volume
1,68,090
--
LTP
15.95
% Change
-19.44
-
OI
65
Change in OI
0
Volume
0
--
LTP
973.90
% Change
0
25,100.00
OI
43,875
Change in OI
24.08
Volume
46,930
--
LTP
19.85
% Change
-18.31
-
OI
65
Change in OI
0
Volume
0
--
LTP
801.30
% Change
0
25,150.00
OI
13,390
Change in OI
-0.48
Volume
18,785
--
LTP
22.05
% Change
-20.25
-
OI
65
Change in OI
0
Volume
0
--
LTP
756.35
% Change
0
25,350.00
OI
37,830
Change in OI
17.81
Volume
23,855
--
LTP
37.00
% Change
-21.19
-
OI
20,605
Change in OI
260.23
Volume
23,855
--
LTP
655.90
% Change
8.37
25,400.00
OI
1,01,075
Change in OI
50.97
Volume
1,28,830
--
LTP
42.95
% Change
-21.41
-
OI
19,630
Change in OI
79.76
Volume
26,000
--
LTP
557.60
% Change
8.03
25,500.00
OI
1,42,870
Change in OI
28.31
Volume
2,73,130
--
LTP
56.70
% Change
-19.92
-
OI
260
Change in OI
0
Volume
325
--
LTP
497.40
% Change
6.17
25,550.00
OI
8,255
Change in OI
-9.29
Volume
30,485
--
LTP
63.30
% Change
-21.9
-
OI
10,660
Change in OI
6.49
Volume
16,575
--
LTP
475.20
% Change
8
25,600.00
OI
1,83,300
Change in OI
1.08
Volume
1,17,780
--
LTP
73.55
% Change
-19.97
-
OI
1,430
Change in OI
46.67
Volume
4,160
--
LTP
428.80
% Change
7.51
25,650.00
OI
12,025
Change in OI
-8.42
Volume
16,770
--
LTP
85.00
% Change
-20.6
-
OI
25,675
Change in OI
-14.32
Volume
76,310
--
LTP
408.35
% Change
11.95
25,700.00
OI
72,150
Change in OI
21.44
Volume
1,79,140
--
LTP
97.10
% Change
-19.79
-
OI
10,660
Change in OI
65.66
Volume
41,080
--
LTP
366.10
% Change
10.06
25,750.00
OI
21,190
Change in OI
53.77
Volume
1,13,945
--
LTP
111.40
% Change
-18.3
-
OI
61,165
Change in OI
-4.56
Volume
2,40,565
--
LTP
329.25
% Change
9.04
25,800.00
OI
1,53,725
Change in OI
23.31
Volume
2,57,010
--
LTP
126.55
% Change
-18.33
-
OI
25,740
Change in OI
50
Volume
72,475
--
LTP
297.70
% Change
10.06
25,850.00
OI
25,480
Change in OI
58.06
Volume
52,260
--
LTP
142.10
% Change
-18.59
-
OI
1,25,840
Change in OI
10.25
Volume
3,24,220
--
LTP
267.50
% Change
9.92
25,900.00
OI
1,20,575
Change in OI
81.86
Volume
2,26,200
--
LTP
162.60
% Change
-16.27
-
OI
26,390
Change in OI
23.78
Volume
38,545
--
LTP
238.75
% Change
10.12
25,950.00
OI
20,345
Change in OI
21.79
Volume
25,350
--
LTP
183.20
% Change
-16.39
-
OI
2,84,700
Change in OI
23.42
Volume
4,42,585
--
LTP
211.05
% Change
10.35
26,000.00
OI
1,42,025
Change in OI
51.21
Volume
1,69,845
--
LTP
206.40
% Change
-15.27
-
OI
18,135
Change in OI
27.98
Volume
24,765
--
LTP
185.00
% Change
10.84
26,050.00
OI
6,175
Change in OI
137.5
Volume
14,170
--
LTP
228.00
% Change
-16.36
-
OI
60,385
Change in OI
11.66
Volume
1,57,105
--
LTP
163.50
% Change
10.47
26,100.00
OI
24,830
Change in OI
23.62
Volume
24,635
--
LTP
258.60
% Change
-13.81
-
OI
12,935
Change in OI
4.19
Volume
36,400
--
LTP
142.80
% Change
11.91
26,150.00
OI
4,290
Change in OI
17.86
Volume
3,705
--
LTP
286.00
% Change
-11.18
-
OI
1,44,235
Change in OI
20.53
Volume
2,28,410
--
LTP
120.75
% Change
10.12
26,200.00
OI
54,470
Change in OI
-1.3
Volume
26,585
--
LTP
315.50
% Change
-13.19
-
OI
16,770
Change in OI
48.28
Volume
28,015
--
LTP
108.10
% Change
14.39
26,250.00
OI
1,495
Change in OI
27.78
Volume
1,170
--
LTP
350.00
% Change
8.44
-
OI
1,12,450
Change in OI
35.79
Volume
1,96,365
--
LTP
88.00
% Change
10
26,300.00
OI
24,310
Change in OI
78.95
Volume
30,225
--
LTP
371.60
% Change
-14.17
-
OI
13,065
Change in OI
50
Volume
21,970
--
LTP
75.50
% Change
10.06
26,350.00
OI
1,625
Change in OI
-16.67
Volume
585
--
LTP
420.00
% Change
-13.4
-
OI
1,03,870
Change in OI
7.1
Volume
1,27,140
--
LTP
62.40
% Change
7.77
26,400.00
OI
12,870
Change in OI
17.86
Volume
9,945
--
LTP
449.60
% Change
-11.43
-
OI
9,490
Change in OI
53.68
Volume
14,625
--
LTP
53.70
% Change
10.15
26,450.00
OI
65
Change in OI
0
Volume
0
--
LTP
504.00
% Change
0
-
OI
2,40,240
Change in OI
0.9
Volume
2,84,960
--
LTP
44.95
% Change
5.02
26,500.00
OI
7,670
Change in OI
10.28
Volume
1,950
--
LTP
538.45
% Change
-9.22
-
OI
65
Change in OI
0
Volume
0
--
LTP
225.00
% Change
0
26,550.00
OI
325
Change in OI
66.67
Volume
195
--
LTP
680.00
% Change
5.92
-
OI
74,035
Change in OI
21.69
Volume
99,060
--
LTP
30.00
% Change
2.74
26,600.00
OI
585
Change in OI
0
Volume
65
--
LTP
664.00
% Change
12.72
-
OI
1,170
Change in OI
0
Volume
1,950
--
LTP
25.00
% Change
0
26,650.00
OI
390
Change in OI
0
Volume
0
--
LTP
606.75
% Change
0
-
OI
1,27,075
Change in OI
27.28
Volume
2,20,675
--
LTP
21.20
% Change
1.19
26,700.00
OI
520
Change in OI
0
Volume
0
--
LTP
775.95
% Change
0
-
OI
1,56,000
Change in OI
7.05
Volume
1,03,545
--
LTP
14.80
% Change
-1.33
26,800.00
OI
260
Change in OI
0
Volume
0
--
LTP
786.55
% Change
0
-
OI
65
Change in OI
0
Volume
0
--
LTP
49.90
% Change
0
26,850.00
OI
195
Change in OI
0
Volume
0
--
LTP
832.95
% Change
0
-
OI
60,970
Change in OI
1.63
Volume
24,375
--
LTP
10.85
% Change
-7.66
26,900.00
OI
260
Change in OI
0
Volume
0
--
LTP
959.60
% Change
0
-
OI
130
Change in OI
0
Volume
0
--
LTP
31.90
% Change
0
26,950.00
OI
260
Change in OI
0
Volume
0
--
LTP
866.85
% Change
0
-
OI
1,72,835
Change in OI
5.77
Volume
1,31,170
--
LTP
9.10
% Change
-9.45
27,000.00
OI
585
Change in OI
-10
Volume
130
--
LTP
1,032.00
% Change
-1.99
-
OI
2,600
Change in OI
-6.98
Volume
1,170
--
LTP
8.65
% Change
12.34
27,050.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,024.15
% Change
0
-
OI
1,625
Change in OI
108.33
Volume
1,690
--
LTP
6.80
% Change
-20.93
27,100.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,071.75
% Change
0
-
OI
9,100
Change in OI
53.85
Volume
6,370
--
LTP
5.20
% Change
-22.39
27,200.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,148.45
% Change
0
-
OI
2,795
Change in OI
0
Volume
0
--
LTP
6.15
% Change
0
27,250.00
OI
325
Change in OI
0
Volume
0
--
LTP
1,205.30
% Change
0
-
OI
14,040
Change in OI
26.32
Volume
9,165
--
LTP
4.60
% Change
-12.38
27,300.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,253.70
% Change
0
-
OI
1,300
Change in OI
0
Volume
0
--
LTP
7.80
% Change
-6.02
27,350.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,303.15
% Change
0
-
OI
2,145
Change in OI
0
Volume
520
--
LTP
4.20
% Change
-14.29
27,400.00
OI
130
Change in OI
0
Volume
0
--
LTP
1,341.20
% Change
0
-
OI
50,700
Change in OI
7.29
Volume
25,675
--
LTP
3.50
% Change
-11.39
27,500.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,437.00
% Change
0
-
OI
845
Change in OI
0
Volume
195
--
LTP
4.85
% Change
0
27,550.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,490.75
% Change
0
-
OI
3,185
Change in OI
0
Volume
650
--
LTP
3.65
% Change
-18.89
27,600.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,534.60
% Change
0
-
OI
130
Change in OI
0
Volume
0
--
LTP
5.00
% Change
-4.76
27,650.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,584.80
% Change
0
-
OI
2,730
Change in OI
0
Volume
0
--
LTP
4.00
% Change
0
27,700.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,640.10
% Change
0
-
OI
455
Change in OI
0
Volume
0
--
LTP
6.55
% Change
0
27,750.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,688.80
% Change
0
-
OI
30,290
Change in OI
1.75
Volume
1,950
--
LTP
3.45
% Change
-1.43
27,800.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,737.50
% Change
0
-
OI
65
Change in OI
0
Volume
0
--
LTP
4.65
% Change
0
27,850.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,789.05
% Change
0
-
OI
5,005
Change in OI
22.22
Volume
1,950
--
LTP
3.20
% Change
0
27,900.00
OI
195
Change in OI
0
Volume
130
--
LTP
1,865.00
% Change
-5.09
-
OI
11,375
Change in OI
4.17
Volume
520
--
LTP
3.25
% Change
12.07
27,950.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,882.55
% Change
0
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
HDFCAMC-FUTSTK-30Dec2025
Price Change | OI Change
Price | OI
+6.53% | +15.97%
-
HDFCAMC-FUTSTK-27Jan2026
Price Change | OI Change
Price | OI
+6.4% | +13.29%
-
CROMPTON-FUTSTK-24Feb2026
Price Change | OI Change
Price | OI
+4.3% | +5.09%
-
CROMPTON-FUTSTK-30Dec2025
Price Change | OI Change
Price | OI
+4.11% | +0.94%
HDFCAMC-FUTSTK-30Dec2025
2,715.30166.40 ( 6.53%)
Spot Price
2,713.50 172.30 ( 6.78%)
-
Volume('000)
2,868
-
Lot size
300
-
Open Interest('000)
5,104
-
Change in OI ('000)
703