Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-27Jan2026
25,810.80-174.80 (-0.67%)
-
Volume ('000)
5,830
-
Lot size
65
-
Open Interest ('000)
16,876
-
Change in OI ('000)
614
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 27 Jan 26
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
NATIONALUM-FUTSTK-27Jan2026
349.20 14.20(4.24%)
Spot Price
348 14.55 (4.36%)
-
Volume ('000)
27,746
-
Lot size
3,750
-
Open Interest ('000)
48,011
-
Change in OI('000)
79
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Non Ferrous Metals
-
Advances / Declines
3 Companies
2 1
-
Price Change %
2.35 %
-
Volume ('000)
52,838
-
Turnover
2,684.15 Cr
-
Open Interest ('000)
1,44,224
-
Change in OI
25.16%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
25,683.30
-193.55 -0.75
- Call
- Strike Price
- Put
-
OI
11,025
Change in OI
0
Volume
4,200
--
LTP
7,389.00
% Change
0
19,000.00
OI
22,500
Change in OI
0
Volume
3,225
--
LTP
6.75
% Change
0
-
OI
3,11,400
Change in OI
0
Volume
46,050
--
LTP
5,480.00
% Change
0.14
21,000.00
OI
4,38,825
Change in OI
0
Volume
61,500
--
LTP
8.50
% Change
-3.41
-
OI
2,25,750
Change in OI
0
Volume
47,100
--
LTP
4,490.25
% Change
-0.12
22,000.00
OI
4,14,300
Change in OI
0
Volume
91,650
--
LTP
13.50
% Change
0.75
-
OI
2,81,400
Change in OI
0
Volume
98,700
--
LTP
3,521.90
% Change
0.15
23,000.00
OI
8,48,475
Change in OI
0
Volume
1,62,000
--
LTP
22.55
% Change
-2.17
-
OI
1,82,700
Change in OI
0
Volume
26,925
--
LTP
2,560.35
% Change
-0.11
24,000.00
OI
22,68,000
Change in OI
0
Volume
1,68,975
--
LTP
47.00
% Change
1.18
-
OI
5,70,300
Change in OI
0
Volume
91,425
--
LTP
1,660.85
% Change
-0.42
25,000.00
OI
17,86,050
Change in OI
0
Volume
2,60,775
--
LTP
116.50
% Change
0.22
-
OI
12,62,550
Change in OI
0
Volume
2,16,600
--
LTP
883.35
% Change
-0.66
26,000.00
OI
18,42,300
Change in OI
0
Volume
4,04,625
--
LTP
310.80
% Change
-0.54
-
OI
22,22,475
Change in OI
0
Volume
10,30,350
--
LTP
342.90
% Change
-1.2
27,000.00
OI
11,22,150
Change in OI
0
Volume
5,24,550
--
LTP
743.85
% Change
-0.49
-
OI
12,40,800
Change in OI
0
Volume
2,39,925
--
LTP
96.60
% Change
-0.05
28,000.00
OI
4,16,400
Change in OI
0
Volume
65,325
--
LTP
1,472.05
% Change
-0.08
-
OI
7,73,325
Change in OI
0
Volume
1,92,075
--
LTP
25.40
% Change
-2.68
29,000.00
OI
1,80,375
Change in OI
0
Volume
61,275
--
LTP
2,379.30
% Change
0.41
-
OI
5,05,800
Change in OI
0
Volume
1,52,100
--
LTP
10.20
% Change
-1.45
30,000.00
OI
2,11,050
Change in OI
0
Volume
1,18,875
--
LTP
3,325.95
% Change
-0.23
-
OI
2,05,425
Change in OI
0
Volume
57,600
--
LTP
4.65
% Change
-4.12
31,000.00
OI
1,74,450
Change in OI
0
Volume
51,825
--
LTP
4,312.65
% Change
0.25
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
NATIONALUM-FUTSTK-27Jan2026
Price Change | OI Change
Price | OI
+4.24% | +0.16%
-
NATIONALUM-FUTSTK-30Mar2026
Price Change | OI Change
Price | OI
+4.02% | +15.45%
-
HINDZINC-FUTSTK-30Mar2026
Price Change | OI Change
Price | OI
+3.15% | +114.18%
-
HINDZINC-FUTSTK-24Feb2026
Price Change | OI Change
Price | OI
+3.09% | +2.33%
NATIONALUM-FUTSTK-27Jan2026
349.2014.20 ( 4.24%)
Spot Price
348.05 14.55 ( 4.36%)
-
Volume('000)
27,746
-
Lot size
3750
-
Open Interest('000)
48,011
-
Change in OI ('000)
79