Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-30Dec2025
26,050.00-283.20 (-1.08%)
-
Volume ('000)
6,611
-
Lot size
75
-
Open Interest ('000)
16,112
-
Change in OI ('000)
1,385
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 30 Dec 25
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
-
Volume ('000)
4,990
-
Lot size
600
-
Open Interest ('000)
22,252
-
Change in OI('000)
1,136
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Textiles
-
Advances / Declines
1 Companies
1
-
Price Change %
-0.37 %
-
Volume ('000)
1,915
-
Turnover
528.02 Cr
-
Open Interest ('000)
16,725
-
Change in OI
68.92%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
25,960.55
-225.9 -0.86
- Call
- Strike Price
- Put
-
OI
450
Change in OI
100
Volume
1,125
--
LTP
2,051.15
% Change
-9.54
23,950.00
OI
1,70,550
Change in OI
107.67
Volume
4,37,325
--
LTP
2.50
% Change
8.7
-
OI
48,450
Change in OI
289.16
Volume
51,450
--
LTP
1,972.50
% Change
-12.2
24,000.00
OI
10,79,100
Change in OI
148.76
Volume
24,47,925
--
LTP
3.05
% Change
32.61
-
OI
150
Change in OI
0
Volume
150
--
LTP
1,949.95
% Change
-9.7
24,050.00
OI
4,350
Change in OI
52.63
Volume
16,875
--
LTP
3.35
% Change
55.81
-
OI
225
Change in OI
0
Volume
225
--
LTP
1,919.20
% Change
-9.16
24,100.00
OI
69,900
Change in OI
841.41
Volume
1,60,050
--
LTP
3.00
% Change
20
-
OI
150
Change in OI
0
Volume
300
--
LTP
1,811.15
% Change
-9.9
24,200.00
OI
1,12,425
Change in OI
335.76
Volume
4,45,575
--
LTP
3.25
% Change
22.64
-
OI
300
Change in OI
33.33
Volume
300
--
LTP
1,765.05
% Change
-5.36
24,250.00
OI
5,925
Change in OI
507.69
Volume
47,100
--
LTP
3.35
% Change
19.64
-
OI
375
Change in OI
25
Volume
225
--
LTP
1,717.05
% Change
-10.16
24,300.00
OI
76,800
Change in OI
204.76
Volume
4,03,650
--
LTP
4.05
% Change
42.11
-
OI
150
Change in OI
0
Volume
150
--
LTP
1,665.80
% Change
-10.16
24,350.00
OI
3,150
Change in OI
740
Volume
11,700
--
LTP
4.50
% Change
47.54
-
OI
1,350
Change in OI
500
Volume
1,875
--
LTP
1,587.00
% Change
-12.75
24,400.00
OI
89,325
Change in OI
795.49
Volume
3,97,125
--
LTP
3.60
% Change
28.57
-
OI
225
Change in OI
0
Volume
225
--
LTP
1,567.40
% Change
-12.18
24,450.00
OI
22,050
Change in OI
415.79
Volume
75,000
--
LTP
4.25
% Change
39.34
-
OI
5,250
Change in OI
311.76
Volume
4,500
--
LTP
1,482.15
% Change
-16.25
24,500.00
OI
11,62,050
Change in OI
192.45
Volume
27,20,850
--
LTP
4.55
% Change
46.77
-
OI
75
Change in OI
-50
Volume
150
--
LTP
1,477.65
% Change
-11.91
24,550.00
OI
35,625
Change in OI
259.85
Volume
1,02,750
--
LTP
4.35
% Change
40.32
-
OI
600
Change in OI
60
Volume
600
--
LTP
1,399.30
% Change
-15.19
24,600.00
OI
2,13,750
Change in OI
411.67
Volume
6,96,525
--
LTP
5.10
% Change
52.24
-
OI
600
Change in OI
166.67
Volume
450
--
LTP
1,367.85
% Change
-13.27
24,650.00
OI
48,225
Change in OI
57.99
Volume
1,84,050
--
LTP
4.70
% Change
77.36
-
OI
3,750
Change in OI
31.58
Volume
1,200
--
LTP
1,292.00
% Change
-14.5
24,700.00
OI
2,88,150
Change in OI
169.61
Volume
13,86,000
--
LTP
4.80
% Change
39.13
-
OI
75
Change in OI
0
Volume
150
--
LTP
1,277.05
% Change
-15.18
24,750.00
OI
84,750
Change in OI
393.45
Volume
2,79,900
--
LTP
5.45
% Change
47.3
-
OI
4,350
Change in OI
45
Volume
2,625
--
LTP
1,085.20
% Change
-23.11
24,800.00
OI
8,27,025
Change in OI
104.96
Volume
24,87,450
--
LTP
5.60
% Change
38.27
-
OI
825
Change in OI
1000
Volume
900
--
LTP
1,179.40
% Change
-16.35
24,850.00
OI
55,200
Change in OI
365.82
Volume
1,91,100
--
LTP
6.35
% Change
54.88
-
OI
3,225
Change in OI
79.17
Volume
1,725
--
LTP
1,119.00
% Change
-16.93
24,900.00
OI
4,98,975
Change in OI
175.71
Volume
18,14,775
--
LTP
7.30
% Change
67.82
-
OI
225
Change in OI
-25
Volume
300
--
LTP
1,063.95
% Change
-16.91
24,950.00
OI
1,15,500
Change in OI
138.76
Volume
3,59,100
--
LTP
7.40
% Change
59.14
-
OI
1,36,575
Change in OI
345.23
Volume
1,39,575
--
LTP
988.00
% Change
-21.04
25,000.00
OI
34,06,500
Change in OI
208.73
Volume
80,01,900
--
LTP
7.75
% Change
53.47
-
OI
150
Change in OI
-33.33
Volume
150
--
LTP
965.10
% Change
-19.48
25,050.00
OI
1,45,950
Change in OI
134.74
Volume
9,18,150
--
LTP
8.35
% Change
63.73
-
OI
44,925
Change in OI
1098
Volume
46,350
--
LTP
886.25
% Change
-20.07
25,100.00
OI
6,85,650
Change in OI
169.36
Volume
27,09,525
--
LTP
9.00
% Change
65.14
-
OI
525
Change in OI
-12.5
Volume
375
--
LTP
866.75
% Change
-20.83
25,150.00
OI
1,83,450
Change in OI
196.48
Volume
9,62,625
--
LTP
9.50
% Change
65.22
-
OI
67,575
Change in OI
275.42
Volume
58,575
--
LTP
797.55
% Change
-23.92
25,200.00
OI
16,64,250
Change in OI
141.67
Volume
58,96,125
--
LTP
11.20
% Change
80.65
-
OI
1,275
Change in OI
240
Volume
3,900
--
LTP
770.40
% Change
-21.86
25,250.00
OI
2,42,475
Change in OI
-29.72
Volume
15,05,175
--
LTP
14.60
% Change
116.3
-
OI
33,600
Change in OI
334.95
Volume
37,050
--
LTP
698.65
% Change
-26.65
25,300.00
OI
12,79,800
Change in OI
57.75
Volume
62,46,000
--
LTP
14.10
% Change
98.59
-
OI
975
Change in OI
116.67
Volume
3,075
--
LTP
647.10
% Change
-28.89
25,350.00
OI
3,03,300
Change in OI
98.24
Volume
20,08,200
--
LTP
15.55
% Change
95.6
-
OI
41,850
Change in OI
73.83
Volume
43,125
--
LTP
599.40
% Change
-29.55
25,400.00
OI
12,28,575
Change in OI
134.65
Volume
61,44,975
--
LTP
18.55
% Change
120.83
-
OI
1,650
Change in OI
0
Volume
1,125
--
LTP
554.75
% Change
-30.4
25,450.00
OI
4,05,375
Change in OI
80.17
Volume
20,25,450
--
LTP
23.00
% Change
145.99
-
OI
1,10,550
Change in OI
165.11
Volume
2,67,525
--
LTP
506.00
% Change
-33.75
25,500.00
OI
30,59,250
Change in OI
40.55
Volume
1,08,77,025
--
LTP
27.45
% Change
166.5
-
OI
10,950
Change in OI
563.64
Volume
29,025
--
LTP
466.60
% Change
-34.74
25,550.00
OI
3,97,500
Change in OI
35.1
Volume
25,82,700
--
LTP
31.00
% Change
158.33
-
OI
3,36,300
Change in OI
9.69
Volume
2,06,475
--
LTP
417.10
% Change
-37.69
25,600.00
OI
16,77,075
Change in OI
46.88
Volume
85,81,350
--
LTP
38.35
% Change
168.18
-
OI
12,600
Change in OI
242.86
Volume
27,000
--
LTP
376.30
% Change
-39.41
25,650.00
OI
5,19,750
Change in OI
57.04
Volume
34,22,325
--
LTP
44.90
% Change
169.67
-
OI
1,78,875
Change in OI
173.2
Volume
5,43,000
--
LTP
337.65
% Change
-41.08
25,700.00
OI
15,28,800
Change in OI
76.16
Volume
86,05,500
--
LTP
55.00
% Change
177.08
-
OI
40,500
Change in OI
339.02
Volume
1,39,050
--
LTP
296.00
% Change
-43.5
25,750.00
OI
5,63,100
Change in OI
71.97
Volume
48,11,550
--
LTP
65.60
% Change
173.33
-
OI
4,35,600
Change in OI
161.39
Volume
20,54,100
--
LTP
263.15
% Change
-45.44
25,800.00
OI
20,27,850
Change in OI
28.25
Volume
1,21,51,800
--
LTP
78.85
% Change
168.65
-
OI
1,08,450
Change in OI
267.01
Volume
5,54,700
--
LTP
229.90
% Change
-47.6
25,850.00
OI
5,23,275
Change in OI
52.67
Volume
50,53,725
--
LTP
97.00
% Change
176.75
-
OI
8,19,825
Change in OI
321.4
Volume
51,19,875
--
LTP
197.85
% Change
-49.94
25,900.00
OI
15,84,375
Change in OI
36.41
Volume
1,37,65,275
--
LTP
115.90
% Change
172.07
-
OI
6,22,575
Change in OI
872.01
Volume
32,63,550
--
LTP
167.05
% Change
-52.96
25,950.00
OI
7,40,550
Change in OI
-7.31
Volume
70,21,050
--
LTP
134.95
% Change
160.52
-
OI
41,22,675
Change in OI
149.11
Volume
1,66,52,850
--
LTP
140.80
% Change
-55.52
26,000.00
OI
38,52,375
Change in OI
29.37
Volume
2,20,33,650
--
LTP
159.45
% Change
158.22
-
OI
7,94,025
Change in OI
379.48
Volume
47,27,100
--
LTP
119.00
% Change
-57.31
26,050.00
OI
4,10,175
Change in OI
3.56
Volume
62,65,725
--
LTP
185.70
% Change
149.43
-
OI
31,20,000
Change in OI
256.44
Volume
1,74,62,850
--
LTP
98.45
% Change
-59.51
26,100.00
OI
15,83,100
Change in OI
19.84
Volume
1,62,19,575
--
LTP
216.00
% Change
144.34
-
OI
13,57,575
Change in OI
343.33
Volume
79,51,200
--
LTP
81.10
% Change
-61.45
26,150.00
OI
3,84,525
Change in OI
-11.59
Volume
57,93,825
--
LTP
249.00
% Change
135.35
-
OI
36,72,975
Change in OI
127
Volume
1,82,01,525
--
LTP
65.75
% Change
-63.44
26,200.00
OI
14,83,500
Change in OI
16.7
Volume
1,08,44,550
--
LTP
283.60
% Change
127.15
-
OI
12,22,200
Change in OI
209.99
Volume
65,17,125
--
LTP
53.85
% Change
-64.7
26,250.00
OI
1,80,600
Change in OI
-33.76
Volume
16,56,900
--
LTP
319.00
% Change
116.79
-
OI
31,56,975
Change in OI
86.32
Volume
1,48,28,925
--
LTP
42.80
% Change
-66.17
26,300.00
OI
7,68,300
Change in OI
53.58
Volume
37,29,825
--
LTP
365.30
% Change
112.38
-
OI
6,95,850
Change in OI
122.76
Volume
55,47,000
--
LTP
33.80
% Change
-67.73
26,350.00
OI
39,900
Change in OI
-55.26
Volume
3,37,125
--
LTP
401.45
% Change
101.28
-
OI
20,05,875
Change in OI
67.39
Volume
1,14,76,650
--
LTP
27.00
% Change
-68.29
26,400.00
OI
2,62,725
Change in OI
9.09
Volume
9,30,675
--
LTP
445.95
% Change
94.99
-
OI
6,87,450
Change in OI
171.26
Volume
49,46,850
--
LTP
22.25
% Change
-67.35
26,450.00
OI
12,000
Change in OI
-59.8
Volume
85,425
--
LTP
488.25
% Change
86
-
OI
35,11,650
Change in OI
79.55
Volume
1,75,29,675
--
LTP
17.85
% Change
-66.91
26,500.00
OI
3,82,650
Change in OI
-10.44
Volume
8,11,725
--
LTP
535.00
% Change
79.68
-
OI
7,00,275
Change in OI
58.44
Volume
52,04,025
--
LTP
13.10
% Change
-68.62
26,550.00
OI
4,875
Change in OI
-24.42
Volume
20,775
--
LTP
575.40
% Change
70.41
-
OI
25,50,675
Change in OI
12.73
Volume
1,01,57,850
--
LTP
11.75
% Change
-62.58
26,600.00
OI
1,37,175
Change in OI
-28.89
Volume
1,90,950
--
LTP
624.90
% Change
66.73
-
OI
6,26,250
Change in OI
51.21
Volume
48,79,575
--
LTP
9.95
% Change
-58.46
26,650.00
OI
5,025
Change in OI
-14.1
Volume
11,400
--
LTP
675.65
% Change
60.72
-
OI
18,90,600
Change in OI
69.2
Volume
85,21,125
--
LTP
8.65
% Change
-52.6
26,700.00
OI
51,225
Change in OI
10.7
Volume
82,800
--
LTP
723.70
% Change
56.34
-
OI
5,31,900
Change in OI
72.09
Volume
36,53,175
--
LTP
7.20
% Change
-48.2
26,750.00
OI
2,175
Change in OI
20.83
Volume
1,575
--
LTP
738.15
% Change
46.17
-
OI
18,89,250
Change in OI
82.07
Volume
73,51,875
--
LTP
6.65
% Change
-37.56
26,800.00
OI
21,225
Change in OI
4.43
Volume
38,400
--
LTP
817.25
% Change
47.03
-
OI
5,91,600
Change in OI
122.76
Volume
33,09,825
--
LTP
6.00
% Change
-29.41
26,850.00
OI
1,125
Change in OI
25
Volume
825
--
LTP
839.55
% Change
39.21
-
OI
17,46,150
Change in OI
184.24
Volume
62,99,100
--
LTP
5.00
% Change
-24.81
26,900.00
OI
7,950
Change in OI
47.22
Volume
9,675
--
LTP
911.45
% Change
39.8
-
OI
3,54,675
Change in OI
142.26
Volume
17,76,000
--
LTP
5.10
% Change
-8.93
26,950.00
OI
675
Change in OI
50
Volume
1,125
--
LTP
785.35
% Change
14.93
-
OI
46,11,975
Change in OI
201.51
Volume
1,23,76,350
--
LTP
5.40
% Change
9.09
27,000.00
OI
88,350
Change in OI
425.89
Volume
1,07,700
--
LTP
1,018.55
% Change
36.4
-
OI
3,55,200
Change in OI
232.58
Volume
15,73,725
--
LTP
3.85
% Change
-3.75
27,050.00
OI
0
Change in OI
0
Volume
150
--
LTP
1,026.60
% Change
27.38
-
OI
7,38,000
Change in OI
105.86
Volume
26,63,550
--
LTP
3.95
% Change
12.86
27,100.00
OI
975
Change in OI
62.5
Volume
1,425
--
LTP
1,083.00
% Change
26.56
-
OI
93,525
Change in OI
103.09
Volume
4,04,625
--
LTP
3.45
% Change
2.99
27,150.00
OI
750
Change in OI
-9.09
Volume
1,875
--
LTP
1,132.85
% Change
26.15
-
OI
13,31,925
Change in OI
237.43
Volume
39,55,950
--
LTP
3.35
% Change
13.56
27,200.00
OI
975
Change in OI
550
Volume
1,050
--
LTP
1,189.00
% Change
20.49
-
OI
56,550
Change in OI
38.1
Volume
3,26,475
--
LTP
3.35
% Change
26.42
27,250.00
OI
75
Change in OI
0
Volume
150
--
LTP
1,227.30
% Change
23.72
-
OI
11,89,875
Change in OI
276.66
Volume
35,01,900
--
LTP
3.05
% Change
24.49
27,300.00
OI
300
Change in OI
0
Volume
150
--
LTP
1,292.60
% Change
20.88
-
OI
2,46,600
Change in OI
1535.82
Volume
8,09,100
--
LTP
2.55
% Change
13.33
27,350.00
OI
75
Change in OI
0
Volume
150
--
LTP
1,325.00
% Change
20.24
-
OI
10,19,850
Change in OI
286.2
Volume
35,08,125
--
LTP
3.05
% Change
69.44
27,400.00
OI
300
Change in OI
33.33
Volume
375
--
LTP
1,395.70
% Change
19.36
-
OI
2,47,575
Change in OI
912.58
Volume
6,61,575
--
LTP
2.50
% Change
61.29
27,450.00
OI
75
Change in OI
0
Volume
150
--
LTP
1,435.90
% Change
17.25
-
OI
29,38,200
Change in OI
260.04
Volume
78,11,925
--
LTP
2.30
% Change
53.33
27,500.00
OI
825
Change in OI
83.33
Volume
450
--
LTP
1,480.85
% Change
19.19
-
OI
27,375
Change in OI
14.78
Volume
1,31,475
--
LTP
2.35
% Change
67.86
27,550.00
OI
150
Change in OI
100
Volume
150
--
LTP
1,523.05
% Change
18.24
-
OI
5,74,650
Change in OI
148.28
Volume
13,65,450
--
LTP
1.70
% Change
36
27,600.00
OI
150
Change in OI
0
Volume
225
--
LTP
1,590.00
% Change
18.08
-
OI
35,700
Change in OI
39.59
Volume
56,700
--
LTP
1.25
% Change
-7.41
27,650.00
OI
75
Change in OI
0
Volume
225
--
LTP
1,648.90
% Change
18.63
-
OI
1,52,325
Change in OI
53.86
Volume
3,57,375
--
LTP
1.75
% Change
40
27,700.00
OI
75
Change in OI
0
Volume
150
--
LTP
1,686.80
% Change
16.65
-
OI
6,525
Change in OI
411.76
Volume
18,600
--
LTP
1.40
% Change
16.67
27,750.00
OI
150
Change in OI
0
Volume
225
--
LTP
1,733.95
% Change
16.19
-
OI
12,91,350
Change in OI
1257.89
Volume
39,20,250
--
LTP
1.35
% Change
12.5
27,800.00
OI
150
Change in OI
100
Volume
150
--
LTP
1,774.30
% Change
14.78
-
OI
1,03,800
Change in OI
1230.77
Volume
2,67,450
--
LTP
1.30
% Change
4
27,850.00
OI
150
Change in OI
100
Volume
150
--
LTP
1,834.55
% Change
15.22
-
OI
2,76,000
Change in OI
521.62
Volume
10,46,625
--
LTP
1.30
% Change
8.33
27,900.00
OI
150
Change in OI
0
Volume
150
--
LTP
1,874.70
% Change
13.99
-
OI
1,74,225
Change in OI
485.14
Volume
5,26,275
--
LTP
1.20
% Change
4.35
27,950.00
OI
225
Change in OI
0
Volume
150
--
LTP
1,954.10
% Change
15.25
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
TECHM-FUTSTK-30Dec2025
Price Change | OI Change
Price | OI
+1.17% | +5.38%
-
TECHM-FUTSTK-24Feb2026
Price Change | OI Change
Price | OI
+1.16% | +27.03%
-
TECHM-FUTSTK-27Jan2026
Price Change | OI Change
Price | OI
+1.13% | +7.92%
-
POLICYBZR-FUTSTK-30Dec2025
Price Change | OI Change
Price | OI
+0.95% | +16.09%
TECHM-FUTSTK-30Dec2025
1,594.0018.40 ( 1.17%)
Spot Price
1,591.80 21.00 ( 1.34%)
-
Volume('000)
4,990
-
Lot size
600
-
Open Interest('000)
22,252
-
Change in OI ('000)
1,136