Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-30Dec2025
26,148.00138.50 (0.53%)
-
Volume ('000)
4,797
-
Lot size
75
-
Open Interest ('000)
16,303
-
Change in OI ('000)
17
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 30 Dec 25
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
-
Volume ('000)
32,774
-
Lot size
1,225
-
Open Interest ('000)
34,609
-
Change in OI('000)
3,251
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Non Ferrous Metals
-
Advances / Declines
3 Companies
3
-
Price Change %
5.2 %
-
Volume ('000)
79,766
-
Turnover
3,910.81 Cr
-
Open Interest ('000)
1,81,555
-
Change in OI
15.24%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
26,046.95
148.4 0.57
- Call
- Strike Price
- Put
-
OI
65
Change in OI
0
Volume
0
--
LTP
2,064.75
% Change
0
24,000.00
OI
9,620
Change in OI
221.74
Volume
11,505
--
LTP
5.40
% Change
-25
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,861.90
% Change
0
24,200.00
OI
1,690
Change in OI
0
Volume
0
--
LTP
8.50
% Change
-13.71
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,767.30
% Change
0
24,300.00
OI
4,420
Change in OI
1.49
Volume
3,055
--
LTP
7.25
% Change
-29.61
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,566.75
% Change
0
24,500.00
OI
20,410
Change in OI
4.32
Volume
4,160
--
LTP
10.50
% Change
-18.6
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,522.30
% Change
0
24,550.00
OI
65
Change in OI
0
Volume
0
--
LTP
13.05
% Change
0
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,467.35
% Change
0
24,600.00
OI
9,165
Change in OI
0.71
Volume
5,460
--
LTP
10.90
% Change
-25.85
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,417.35
% Change
0
24,650.00
OI
130
Change in OI
100
Volume
65
--
LTP
16.40
% Change
-37.4
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,277.55
% Change
0
24,800.00
OI
12,805
Change in OI
-10.05
Volume
9,685
--
LTP
11.85
% Change
-37.63
-
OI
195
Change in OI
200
Volume
260
--
LTP
1,196.80
% Change
12.26
25,000.00
OI
64,935
Change in OI
70.77
Volume
81,640
--
LTP
19.30
% Change
-35.02
-
OI
65
Change in OI
0
Volume
0
--
LTP
973.90
% Change
0
25,100.00
OI
6,175
Change in OI
-27.48
Volume
14,495
--
LTP
28.50
% Change
-21.27
-
OI
65
Change in OI
0
Volume
0
--
LTP
929.30
% Change
0
25,150.00
OI
4,615
Change in OI
-24.47
Volume
3,445
--
LTP
25.45
% Change
-36.14
-
OI
65
Change in OI
0
Volume
0
--
LTP
756.35
% Change
0
25,350.00
OI
12,610
Change in OI
104.21
Volume
19,370
--
LTP
41.80
% Change
-32.91
-
OI
715
Change in OI
-15.38
Volume
1,495
--
LTP
826.15
% Change
15.22
25,400.00
OI
14,365
Change in OI
11.62
Volume
34,125
--
LTP
44.00
% Change
-35.95
-
OI
8,580
Change in OI
-15.38
Volume
12,025
--
LTP
740.00
% Change
16.16
25,500.00
OI
34,060
Change in OI
-53.42
Volume
1,49,890
--
LTP
54.00
% Change
-38.04
-
OI
7,410
Change in OI
-2.56
Volume
1,755
--
LTP
647.15
% Change
14.96
25,600.00
OI
16,185
Change in OI
41.48
Volume
25,870
--
LTP
68.00
% Change
-34.39
-
OI
195
Change in OI
-40
Volume
130
--
LTP
613.00
% Change
18.96
25,650.00
OI
4,355
Change in OI
-10.67
Volume
5,460
--
LTP
76.25
% Change
-35.05
-
OI
5,200
Change in OI
-60
Volume
12,545
--
LTP
586.60
% Change
20.96
25,700.00
OI
13,650
Change in OI
17.98
Volume
27,755
--
LTP
84.15
% Change
-34.59
-
OI
1,040
Change in OI
-36
Volume
1,235
--
LTP
527.80
% Change
17.34
25,750.00
OI
4,030
Change in OI
-4.62
Volume
4,615
--
LTP
95.00
% Change
-33.64
-
OI
10,270
Change in OI
-40.38
Volume
15,600
--
LTP
495.20
% Change
20.09
25,800.00
OI
43,485
Change in OI
62.77
Volume
61,425
--
LTP
105.60
% Change
-32.16
-
OI
1,885
Change in OI
-23.68
Volume
1,300
--
LTP
456.85
% Change
18.49
25,850.00
OI
1,430
Change in OI
22.22
Volume
1,235
--
LTP
123.80
% Change
-30.55
-
OI
30,030
Change in OI
81.89
Volume
43,030
--
LTP
426.45
% Change
23.22
25,900.00
OI
15,405
Change in OI
9.72
Volume
32,370
--
LTP
132.05
% Change
-29.87
-
OI
3,120
Change in OI
11.63
Volume
5,525
--
LTP
393.20
% Change
23.75
25,950.00
OI
5,070
Change in OI
225
Volume
13,195
--
LTP
150.00
% Change
-31.13
-
OI
1,44,820
Change in OI
-9.5
Volume
2,30,490
--
LTP
358.25
% Change
23.92
26,000.00
OI
66,625
Change in OI
-16.39
Volume
2,16,125
--
LTP
166.50
% Change
-27.07
-
OI
6,370
Change in OI
30.67
Volume
6,175
--
LTP
327.60
% Change
25.78
26,050.00
OI
3,510
Change in OI
31.71
Volume
6,890
--
LTP
182.35
% Change
-27.98
-
OI
25,935
Change in OI
23.15
Volume
39,650
--
LTP
296.40
% Change
27.43
26,100.00
OI
15,210
Change in OI
178.57
Volume
30,615
--
LTP
201.50
% Change
-26.41
-
OI
5,395
Change in OI
112.82
Volume
6,955
--
LTP
261.75
% Change
25.39
26,150.00
OI
4,160
Change in OI
178.26
Volume
6,370
--
LTP
224.90
% Change
-27.06
-
OI
63,960
Change in OI
193.73
Volume
92,105
--
LTP
240.00
% Change
28.03
26,200.00
OI
45,175
Change in OI
708.14
Volume
69,680
--
LTP
256.50
% Change
-21.68
-
OI
4,550
Change in OI
159.26
Volume
4,485
--
LTP
207.35
% Change
30.78
26,250.00
OI
1,690
Change in OI
333.33
Volume
3,185
--
LTP
270.00
% Change
-25.4
-
OI
38,545
Change in OI
22.02
Volume
26,910
--
LTP
187.40
% Change
26.92
26,300.00
OI
9,555
Change in OI
345.45
Volume
14,105
--
LTP
296.10
% Change
-24.03
-
OI
21,320
Change in OI
35.54
Volume
32,825
--
LTP
145.30
% Change
26.79
26,400.00
OI
2,080
Change in OI
52.38
Volume
3,770
--
LTP
358.75
% Change
-19.87
-
OI
65
Change in OI
0
Volume
0
--
LTP
158.45
% Change
0
26,450.00
OI
65
Change in OI
0
Volume
0
--
LTP
504.00
% Change
0
-
OI
67,665
Change in OI
-25.7
Volume
1,53,855
--
LTP
111.00
% Change
24.79
26,500.00
OI
5,525
Change in OI
400
Volume
11,050
--
LTP
418.00
% Change
-20.64
-
OI
65
Change in OI
0
Volume
0
--
LTP
225.00
% Change
0
26,550.00
OI
65
Change in OI
0
Volume
0
--
LTP
582.95
% Change
0
-
OI
4,225
Change in OI
0
Volume
9,295
--
LTP
85.05
% Change
0
26,600.00
OI
520
Change in OI
0
Volume
0
--
LTP
630.85
% Change
0
-
OI
29,185
Change in OI
28.29
Volume
33,410
--
LTP
59.10
% Change
20.74
26,700.00
OI
650
Change in OI
0
Volume
0
--
LTP
697.30
% Change
0
-
OI
37,960
Change in OI
26.41
Volume
51,935
--
LTP
42.75
% Change
16.49
26,800.00
OI
260
Change in OI
0
Volume
0
--
LTP
786.55
% Change
0
-
OI
5,460
Change in OI
68
Volume
7,930
--
LTP
33.35
% Change
15
26,900.00
OI
325
Change in OI
0
Volume
0
--
LTP
874.30
% Change
0
-
OI
95,420
Change in OI
7.47
Volume
1,05,885
--
LTP
24.75
% Change
12.5
27,000.00
OI
455
Change in OI
0
Volume
0
--
LTP
970.85
% Change
0
-
OI
1,235
Change in OI
72.73
Volume
1,105
--
LTP
10.25
% Change
-14.58
27,250.00
OI
325
Change in OI
0
Volume
0
--
LTP
1,205.30
% Change
0
-
OI
6,500
Change in OI
13.64
Volume
2,795
--
LTP
12.00
% Change
11.11
27,300.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,253.70
% Change
0
-
OI
1,300
Change in OI
11.11
Volume
195
--
LTP
11.70
% Change
-6.02
27,350.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,303.15
% Change
0
-
OI
585
Change in OI
200
Volume
1,040
--
LTP
9.80
% Change
-5.31
27,400.00
OI
130
Change in OI
0
Volume
0
--
LTP
1,341.20
% Change
0
-
OI
25,675
Change in OI
97.5
Volume
38,740
--
LTP
7.00
% Change
7.69
27,500.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,437.00
% Change
0
-
OI
780
Change in OI
0
Volume
0
--
LTP
6.50
% Change
-22.62
27,550.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,490.75
% Change
0
-
OI
2,080
Change in OI
433.33
Volume
4,290
--
LTP
6.85
% Change
-13.84
27,600.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,534.60
% Change
0
-
OI
130
Change in OI
0
Volume
0
--
LTP
6.55
% Change
0
27,650.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,584.80
% Change
0
-
OI
4,095
Change in OI
8.62
Volume
10,855
--
LTP
5.70
% Change
-20.83
27,700.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,640.10
% Change
0
-
OI
455
Change in OI
16.67
Volume
65
--
LTP
6.55
% Change
0
27,750.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,688.80
% Change
0
-
OI
27,950
Change in OI
3.37
Volume
16,900
--
LTP
4.00
% Change
-6.98
27,800.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,737.50
% Change
0
-
OI
715
Change in OI
57.14
Volume
520
--
LTP
5.45
% Change
1.87
27,900.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,836.55
% Change
0
-
OI
5,980
Change in OI
84
Volume
25,025
--
LTP
6.60
% Change
-14.29
27,950.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,882.55
% Change
0
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
HINDZINC-FUTSTK-30Dec2025
Price Change | OI Change
Price | OI
+7.4% | +10.37%
-
HINDZINC-FUTSTK-24Feb2026
Price Change | OI Change
Price | OI
+7.36% | +57.01%
-
HINDZINC-FUTSTK-27Jan2026
Price Change | OI Change
Price | OI
+7.28% | +22.68%
-
GMRAIRPORT-FUTSTK-30Dec2025
Price Change | OI Change
Price | OI
+6.33% | +0.07%
HINDZINC-FUTSTK-30Dec2025
563.6538.85 ( 7.40%)
Spot Price
561.65 39.00 ( 7.46%)
-
Volume('000)
32,774
-
Lot size
1225
-
Open Interest('000)
34,609
-
Change in OI ('000)
3,251