Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-30Dec2025
26,189.0052.80 (0.20%)
-
Volume ('000)
4,566
-
Lot size
75
-
Open Interest ('000)
15,098
-
Change in OI ('000)
-91
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 30 Dec 25
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
-
Volume ('000)
12,148
-
Lot size
1,800
-
Open Interest ('000)
44,248
-
Change in OI('000)
803
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Gas Distribution
-
Advances / Declines
2 Companies
2
-
Price Change %
2.27 %
-
Volume ('000)
23,184
-
Turnover
539.85 Cr
-
Open Interest ('000)
1,41,896
-
Change in OI
9.16%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
25,970.70
-63.05 -0.24
- Call
- Strike Price
- Put
-
OI
0
Change in OI
0
Volume
150
--
LTP
1,980.10
% Change
1.48
24,150.00
OI
3,150
Change in OI
2.44
Volume
900
--
LTP
6.00
% Change
-3.23
-
OI
75
Change in OI
0
Volume
150
--
LTP
1,930.65
% Change
1.51
24,200.00
OI
20,550
Change in OI
6.61
Volume
1,875
--
LTP
5.30
% Change
-15.87
-
OI
0
Change in OI
0
Volume
150
--
LTP
1,832.00
% Change
1.32
24,300.00
OI
4,500
Change in OI
3.45
Volume
1,800
--
LTP
5.75
% Change
-10.85
-
OI
75
Change in OI
0
Volume
150
--
LTP
1,737.70
% Change
1.8
24,400.00
OI
14,700
Change in OI
0
Volume
75
--
LTP
8.15
% Change
0
-
OI
75
Change in OI
0
Volume
150
--
LTP
1,702.40
% Change
2.5
24,450.00
OI
1,125
Change in OI
25
Volume
375
--
LTP
5.55
% Change
-39.67
-
OI
0
Change in OI
0
Volume
150
--
LTP
1,635.20
% Change
1.75
24,500.00
OI
63,525
Change in OI
-4.08
Volume
32,400
--
LTP
7.40
% Change
-18.68
-
OI
0
Change in OI
0
Volume
150
--
LTP
1,589.50
% Change
2.09
24,550.00
OI
300
Change in OI
0
Volume
0
--
LTP
15.00
% Change
0
-
OI
75
Change in OI
0
Volume
150
--
LTP
1,553.95
% Change
2.73
24,600.00
OI
2,025
Change in OI
58.82
Volume
4,125
--
LTP
7.15
% Change
-28.14
-
OI
0
Change in OI
0
Volume
150
--
LTP
1,487.40
% Change
3.13
24,650.00
OI
75
Change in OI
0
Volume
0
--
LTP
28.00
% Change
0
-
OI
75
Change in OI
0
Volume
300
--
LTP
1,443.10
% Change
2.85
24,700.00
OI
17,250
Change in OI
67.88
Volume
10,500
--
LTP
9.10
% Change
-13.33
-
OI
75
Change in OI
0
Volume
150
--
LTP
1,352.95
% Change
3.64
24,800.00
OI
41,175
Change in OI
35.56
Volume
24,675
--
LTP
9.95
% Change
-17.77
-
OI
0
Change in OI
0
Volume
150
--
LTP
1,308.55
% Change
4.13
24,850.00
OI
750
Change in OI
0
Volume
0
--
LTP
13.40
% Change
-1.47
-
OI
0
Change in OI
0
Volume
150
--
LTP
1,259.65
% Change
4.91
24,900.00
OI
20,625
Change in OI
67.68
Volume
18,900
--
LTP
11.35
% Change
-22.53
-
OI
0
Change in OI
0
Volume
150
--
LTP
1,211.05
% Change
4.41
24,950.00
OI
1,650
Change in OI
0
Volume
0
--
LTP
16.15
% Change
-0.31
-
OI
375
Change in OI
0
Volume
450
--
LTP
1,178.20
% Change
5.96
25,000.00
OI
1,15,725
Change in OI
11.25
Volume
72,150
--
LTP
14.00
% Change
-23.29
-
OI
0
Change in OI
0
Volume
150
--
LTP
1,114.10
% Change
4.69
25,050.00
OI
2,550
Change in OI
100
Volume
2,775
--
LTP
14.55
% Change
-26.88
-
OI
75
Change in OI
0
Volume
150
--
LTP
1,069.90
% Change
5.74
25,100.00
OI
29,700
Change in OI
14.78
Volume
31,575
--
LTP
17.30
% Change
-20.28
-
OI
0
Change in OI
0
Volume
150
--
LTP
972.55
% Change
7.5
25,200.00
OI
78,375
Change in OI
-3.69
Volume
75,225
--
LTP
21.55
% Change
-20.33
-
OI
2,175
Change in OI
0
Volume
150
--
LTP
855.50
% Change
7.05
25,300.00
OI
71,475
Change in OI
85.41
Volume
99,150
--
LTP
24.75
% Change
-27.31
-
OI
75
Change in OI
0
Volume
150
--
LTP
786.50
% Change
8.66
25,400.00
OI
68,550
Change in OI
61.48
Volume
78,000
--
LTP
31.15
% Change
-28.72
-
OI
75
Change in OI
0
Volume
150
--
LTP
733.15
% Change
8.53
25,450.00
OI
9,075
Change in OI
30.11
Volume
11,025
--
LTP
35.85
% Change
-27.72
-
OI
1,200
Change in OI
700
Volume
1,950
--
LTP
698.80
% Change
8.51
25,500.00
OI
1,36,800
Change in OI
7.48
Volume
2,40,375
--
LTP
42.60
% Change
-23.66
-
OI
75
Change in OI
0
Volume
150
--
LTP
645.25
% Change
8.25
25,550.00
OI
9,675
Change in OI
29
Volume
21,225
--
LTP
48.65
% Change
-25.33
-
OI
2,700
Change in OI
16.13
Volume
2,250
--
LTP
602.00
% Change
5.27
25,600.00
OI
51,750
Change in OI
43.75
Volume
2,16,375
--
LTP
53.65
% Change
-24.97
-
OI
375
Change in OI
400
Volume
375
--
LTP
539.60
% Change
7.01
25,650.00
OI
13,350
Change in OI
19.46
Volume
19,050
--
LTP
63.25
% Change
-22.58
-
OI
13,950
Change in OI
21.57
Volume
5,925
--
LTP
532.85
% Change
6.3
25,700.00
OI
91,575
Change in OI
0.16
Volume
1,45,800
--
LTP
72.05
% Change
-21.47
-
OI
1,800
Change in OI
-14.29
Volume
2,325
--
LTP
477.00
% Change
5.69
25,750.00
OI
19,875
Change in OI
-38.37
Volume
46,725
--
LTP
80.85
% Change
-21.08
-
OI
23,850
Change in OI
38.26
Volume
23,475
--
LTP
446.50
% Change
6.25
25,800.00
OI
1,15,275
Change in OI
27.98
Volume
1,71,600
--
LTP
93.20
% Change
-21.45
-
OI
5,100
Change in OI
-2.86
Volume
9,000
--
LTP
407.00
% Change
4.01
25,850.00
OI
17,475
Change in OI
22.63
Volume
29,925
--
LTP
106.60
% Change
-19.21
-
OI
36,825
Change in OI
44.41
Volume
85,200
--
LTP
373.75
% Change
5.25
25,900.00
OI
1,03,500
Change in OI
48.71
Volume
2,31,525
--
LTP
120.40
% Change
-20.66
-
OI
10,500
Change in OI
-14.63
Volume
36,825
--
LTP
341.10
% Change
4.79
25,950.00
OI
30,075
Change in OI
19.35
Volume
59,775
--
LTP
138.00
% Change
-18.32
-
OI
2,87,175
Change in OI
37.04
Volume
4,45,275
--
LTP
304.95
% Change
4.26
26,000.00
OI
2,17,275
Change in OI
21.37
Volume
4,38,975
--
LTP
153.00
% Change
-18.38
-
OI
36,750
Change in OI
7.69
Volume
67,575
--
LTP
281.00
% Change
5.14
26,050.00
OI
25,575
Change in OI
16.38
Volume
70,125
--
LTP
175.00
% Change
-16.71
-
OI
1,24,950
Change in OI
48.35
Volume
2,85,750
--
LTP
247.85
% Change
3.34
26,100.00
OI
1,06,125
Change in OI
28.05
Volume
1,56,600
--
LTP
196.00
% Change
-15.19
-
OI
30,825
Change in OI
8.44
Volume
47,400
--
LTP
222.20
% Change
2.51
26,150.00
OI
18,675
Change in OI
33.16
Volume
30,300
--
LTP
218.00
% Change
-16.35
-
OI
1,44,225
Change in OI
8.22
Volume
2,74,275
--
LTP
197.00
% Change
3.88
26,200.00
OI
89,400
Change in OI
7.48
Volume
1,02,900
--
LTP
240.75
% Change
-14.38
-
OI
37,725
Change in OI
35.58
Volume
96,075
--
LTP
173.50
% Change
2.45
26,250.00
OI
8,475
Change in OI
25.56
Volume
16,125
--
LTP
268.20
% Change
-13.68
-
OI
1,15,800
Change in OI
11.88
Volume
1,65,675
--
LTP
152.05
% Change
4.25
26,300.00
OI
42,975
Change in OI
8.73
Volume
39,900
--
LTP
295.10
% Change
-13.19
-
OI
22,875
Change in OI
29.24
Volume
19,875
--
LTP
132.10
% Change
2.68
26,350.00
OI
4,425
Change in OI
20.41
Volume
6,975
--
LTP
328.50
% Change
-11.31
-
OI
76,200
Change in OI
-2.31
Volume
1,55,025
--
LTP
116.55
% Change
4.76
26,400.00
OI
23,625
Change in OI
32.35
Volume
16,200
--
LTP
359.30
% Change
-12.49
-
OI
15,975
Change in OI
45.89
Volume
45,900
--
LTP
99.70
% Change
3.21
26,450.00
OI
825
Change in OI
10
Volume
1,425
--
LTP
396.65
% Change
-8.34
-
OI
2,58,000
Change in OI
15.09
Volume
4,89,675
--
LTP
83.20
% Change
0.6
26,500.00
OI
20,775
Change in OI
34.47
Volume
21,075
--
LTP
425.60
% Change
-10.98
-
OI
13,875
Change in OI
39.1
Volume
16,350
--
LTP
70.95
% Change
-0.77
26,550.00
OI
600
Change in OI
166.67
Volume
975
--
LTP
493.60
% Change
-5.81
-
OI
1,50,675
Change in OI
52.78
Volume
2,01,600
--
LTP
60.75
% Change
1.42
26,600.00
OI
2,550
Change in OI
-2.86
Volume
675
--
LTP
540.65
% Change
-7.25
-
OI
7,875
Change in OI
9.38
Volume
15,000
--
LTP
51.55
% Change
-0.96
26,650.00
OI
150
Change in OI
0
Volume
150
--
LTP
531.85
% Change
-11.7
-
OI
69,975
Change in OI
7.12
Volume
1,19,250
--
LTP
44.40
% Change
-0.89
26,700.00
OI
75
Change in OI
0
Volume
150
--
LTP
577.55
% Change
-9.95
-
OI
13,050
Change in OI
50
Volume
17,700
--
LTP
35.05
% Change
-7.76
26,750.00
OI
0
Change in OI
0
Volume
150
--
LTP
620.25
% Change
-9.62
-
OI
1,08,975
Change in OI
67.4
Volume
1,54,725
--
LTP
31.95
% Change
-0.62
26,800.00
OI
1,575
Change in OI
0
Volume
375
--
LTP
690.45
% Change
-6.1
-
OI
56,550
Change in OI
37.34
Volume
74,025
--
LTP
22.00
% Change
-6.18
26,900.00
OI
75
Change in OI
0
Volume
150
--
LTP
754.50
% Change
-8.46
-
OI
2,91,075
Change in OI
13.31
Volume
2,91,375
--
LTP
16.00
% Change
-14.21
27,000.00
OI
525
Change in OI
-12.5
Volume
450
--
LTP
855.00
% Change
-13.64
-
OI
4,950
Change in OI
13.79
Volume
5,175
--
LTP
14.05
% Change
-10.22
27,050.00
OI
150
Change in OI
100
Volume
150
--
LTP
895.30
% Change
-7.99
-
OI
42,600
Change in OI
12.03
Volume
28,500
--
LTP
11.75
% Change
-11.99
27,100.00
OI
75
Change in OI
0
Volume
150
--
LTP
943.15
% Change
-6.9
-
OI
47,025
Change in OI
21.98
Volume
26,775
--
LTP
9.25
% Change
-8.87
27,200.00
OI
75
Change in OI
-50
Volume
225
--
LTP
1,043.20
% Change
-7.9
-
OI
26,775
Change in OI
11.21
Volume
24,300
--
LTP
6.95
% Change
-10.9
27,300.00
OI
75
Change in OI
0
Volume
150
--
LTP
1,242.45
% Change
4.19
-
OI
15,600
Change in OI
3.48
Volume
4,650
--
LTP
6.00
% Change
-3.23
27,400.00
OI
0
Change in OI
0
Volume
150
--
LTP
1,240.65
% Change
-3.39
-
OI
8,100
Change in OI
100
Volume
9,825
--
LTP
6.05
% Change
-1.63
27,450.00
OI
0
Change in OI
0
Volume
150
--
LTP
1,290.60
% Change
-3.39
-
OI
28,275
Change in OI
12.87
Volume
16,725
--
LTP
4.95
% Change
-4.81
27,500.00
OI
225
Change in OI
-25
Volume
375
--
LTP
1,337.70
% Change
-3.48
-
OI
225
Change in OI
0
Volume
0
--
LTP
35.80
% Change
0
27,550.00
OI
75
Change in OI
0
Volume
150
--
LTP
1,394.65
% Change
-2.87
-
OI
26,025
Change in OI
3.89
Volume
3,525
--
LTP
4.00
% Change
-2.44
27,600.00
OI
0
Change in OI
-100
Volume
150
--
LTP
1,431.55
% Change
-3.5
-
OI
600
Change in OI
0
Volume
300
--
LTP
3.10
% Change
-31.11
27,750.00
OI
0
Change in OI
0
Volume
150
--
LTP
1,591.60
% Change
-2.49
-
OI
20,025
Change in OI
19.73
Volume
9,600
--
LTP
2.50
% Change
-26.47
27,800.00
OI
0
Change in OI
0
Volume
150
--
LTP
1,640.05
% Change
-2.37
-
OI
10,425
Change in OI
0
Volume
3,600
--
LTP
2.45
% Change
-25.76
27,900.00
OI
0
Change in OI
0
Volume
150
--
LTP
1,739.20
% Change
-2.21
-
OI
7,425
Change in OI
-5.71
Volume
4,050
--
LTP
3.10
% Change
-27.91
27,950.00
OI
75
Change in OI
0
Volume
150
--
LTP
1,788.95
% Change
-2.15
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
PETRONET-FUTSTK-30Dec2025
Price Change | OI Change
Price | OI
+4.44% | +1.85%
-
PETRONET-FUTSTK-27Jan2026
Price Change | OI Change
Price | OI
+4.41% | +4.23%
-
PETRONET-FUTSTK-24Feb2026
Price Change | OI Change
Price | OI
+4.38% | +29.55%
-
COFORGE-FUTSTK-27Jan2026
Price Change | OI Change
Price | OI
+2.89% | +29.89%
PETRONET-FUTSTK-30Dec2025
282.2512.00 ( 4.44%)
Spot Price
280.95 12.20 ( 4.54%)
-
Volume('000)
12,148
-
Lot size
1800
-
Open Interest('000)
44,248
-
Change in OI ('000)
803