Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-30Dec2025
25,971.5073.70 (0.28%)
-
Volume ('000)
3,086
-
Lot size
75
-
Open Interest ('000)
16,230
-
Change in OI ('000)
-185
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 30 Dec 25
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
HDFCAMC-FUTSTK-30Dec2025
2,699.00 150.10(5.89%)
Spot Price
2,694 153.3 (6.03%)
-
Volume ('000)
2,677
-
Lot size
300
-
Open Interest ('000)
5,064
-
Change in OI('000)
662
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Air Transport Service
-
Advances / Declines
1 Companies
1
-
Price Change %
2.48 %
-
Volume ('000)
2,674
-
Turnover
1,354.08 Cr
-
Open Interest ('000)
12,225
-
Change in OI
0.00%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
25,893.85
75.3 0.29
- Call
- Strike Price
- Put
-
OI
65
Change in OI
0
Volume
0
--
LTP
2,064.75
% Change
0
24,000.00
OI
40,690
Change in OI
36.09
Volume
21,840
--
LTP
5.60
% Change
7.69
-
OI
65
Change in OI
0
Volume
0
--
LTP
2,011.85
% Change
0
24,050.00
OI
195
Change in OI
0
Volume
0
--
LTP
11.70
% Change
0
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,861.90
% Change
0
24,200.00
OI
5,135
Change in OI
-4.82
Volume
2,535
--
LTP
6.30
% Change
-17.11
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,635.50
% Change
0
24,300.00
OI
16,770
Change in OI
-0.39
Volume
3,250
--
LTP
7.70
% Change
-4.94
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,437.45
% Change
0
24,500.00
OI
53,820
Change in OI
10.99
Volume
11,115
--
LTP
8.45
% Change
-0.59
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,522.30
% Change
0
24,550.00
OI
65
Change in OI
0
Volume
0
--
LTP
13.05
% Change
0
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,467.35
% Change
0
24,600.00
OI
11,375
Change in OI
11.46
Volume
4,225
--
LTP
10.45
% Change
8.29
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,417.35
% Change
0
24,650.00
OI
7,800
Change in OI
0
Volume
65
--
LTP
10.15
% Change
0
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,370.00
% Change
0
24,700.00
OI
1,170
Change in OI
100
Volume
2,145
--
LTP
11.95
% Change
3.02
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,277.55
% Change
0
24,800.00
OI
28,990
Change in OI
33.13
Volume
26,910
--
LTP
11.05
% Change
-23
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,106.25
% Change
0
24,950.00
OI
325
Change in OI
0
Volume
0
--
LTP
20.10
% Change
0
-
OI
13,390
Change in OI
186.11
Volume
9,230
--
LTP
992.90
% Change
3.63
25,000.00
OI
1,88,110
Change in OI
21.6
Volume
1,60,355
--
LTP
15.80
% Change
-20.2
-
OI
65
Change in OI
0
Volume
0
--
LTP
973.90
% Change
0
25,100.00
OI
42,250
Change in OI
19.49
Volume
44,330
--
LTP
19.00
% Change
-21.81
-
OI
65
Change in OI
0
Volume
0
--
LTP
801.30
% Change
0
25,150.00
OI
14,040
Change in OI
4.35
Volume
17,810
--
LTP
22.00
% Change
-20.43
-
OI
65
Change in OI
0
Volume
0
--
LTP
756.35
% Change
0
25,350.00
OI
36,985
Change in OI
15.18
Volume
22,360
--
LTP
37.30
% Change
-20.55
-
OI
19,305
Change in OI
237.5
Volume
23,465
--
LTP
645.90
% Change
6.72
25,400.00
OI
1,00,685
Change in OI
50.39
Volume
1,25,385
--
LTP
42.80
% Change
-21.68
-
OI
15,535
Change in OI
42.26
Volume
17,485
--
LTP
553.75
% Change
7.28
25,500.00
OI
1,22,005
Change in OI
9.57
Volume
2,66,110
--
LTP
55.35
% Change
-21.82
-
OI
260
Change in OI
0
Volume
325
--
LTP
497.40
% Change
6.17
25,550.00
OI
8,255
Change in OI
-9.29
Volume
28,860
--
LTP
63.05
% Change
-22.21
-
OI
10,725
Change in OI
7.14
Volume
15,730
--
LTP
488.90
% Change
11.11
25,600.00
OI
1,86,680
Change in OI
2.94
Volume
1,10,955
--
LTP
71.55
% Change
-22.14
-
OI
1,430
Change in OI
46.67
Volume
4,160
--
LTP
428.80
% Change
7.51
25,650.00
OI
11,570
Change in OI
-11.88
Volume
14,820
--
LTP
83.00
% Change
-22.47
-
OI
25,805
Change in OI
-13.88
Volume
74,815
--
LTP
410.15
% Change
12.45
25,700.00
OI
66,885
Change in OI
12.58
Volume
1,70,690
--
LTP
95.55
% Change
-21.07
-
OI
11,050
Change in OI
71.72
Volume
40,235
--
LTP
372.45
% Change
11.96
25,750.00
OI
20,865
Change in OI
51.42
Volume
1,11,670
--
LTP
109.00
% Change
-20.06
-
OI
59,085
Change in OI
-7.81
Volume
2,35,365
--
LTP
340.65
% Change
12.82
25,800.00
OI
1,51,905
Change in OI
21.85
Volume
2,50,185
--
LTP
121.90
% Change
-21.33
-
OI
25,415
Change in OI
48.11
Volume
69,225
--
LTP
307.50
% Change
13.68
25,850.00
OI
25,285
Change in OI
56.85
Volume
47,645
--
LTP
142.15
% Change
-18.56
-
OI
1,27,790
Change in OI
11.96
Volume
3,16,940
--
LTP
274.65
% Change
12.86
25,900.00
OI
1,15,050
Change in OI
73.53
Volume
2,17,490
--
LTP
158.60
% Change
-18.33
-
OI
26,845
Change in OI
25.91
Volume
35,880
--
LTP
240.80
% Change
11.07
25,950.00
OI
20,540
Change in OI
22.96
Volume
24,180
--
LTP
179.15
% Change
-18.23
-
OI
2,89,640
Change in OI
25.56
Volume
3,92,210
--
LTP
217.25
% Change
13.59
26,000.00
OI
1,32,210
Change in OI
40.76
Volume
1,56,520
--
LTP
201.45
% Change
-17.3
-
OI
18,655
Change in OI
31.65
Volume
24,310
--
LTP
191.00
% Change
14.44
26,050.00
OI
6,175
Change in OI
137.5
Volume
14,105
--
LTP
227.05
% Change
-16.71
-
OI
59,800
Change in OI
10.58
Volume
1,53,335
--
LTP
168.60
% Change
13.92
26,100.00
OI
24,765
Change in OI
23.3
Volume
23,920
--
LTP
251.55
% Change
-16.16
-
OI
13,000
Change in OI
4.71
Volume
35,295
--
LTP
145.00
% Change
13.64
26,150.00
OI
4,225
Change in OI
16.07
Volume
3,380
--
LTP
290.00
% Change
-9.94
-
OI
1,24,475
Change in OI
4.02
Volume
2,24,965
--
LTP
126.00
% Change
14.91
26,200.00
OI
54,080
Change in OI
-2
Volume
26,065
--
LTP
319.00
% Change
-12.23
-
OI
16,705
Change in OI
47.7
Volume
27,560
--
LTP
106.35
% Change
12.54
26,250.00
OI
1,495
Change in OI
27.78
Volume
520
--
LTP
345.10
% Change
6.92
-
OI
1,12,645
Change in OI
36.03
Volume
1,88,110
--
LTP
91.00
% Change
13.75
26,300.00
OI
24,310
Change in OI
78.95
Volume
29,705
--
LTP
376.95
% Change
-12.93
-
OI
12,285
Change in OI
41.04
Volume
19,370
--
LTP
75.80
% Change
10.5
26,350.00
OI
1,560
Change in OI
-20
Volume
455
--
LTP
438.75
% Change
-9.54
-
OI
1,04,260
Change in OI
7.51
Volume
1,24,410
--
LTP
66.50
% Change
14.85
26,400.00
OI
11,765
Change in OI
7.74
Volume
7,540
--
LTP
443.15
% Change
-12.7
-
OI
9,165
Change in OI
48.42
Volume
13,845
--
LTP
55.85
% Change
14.56
26,450.00
OI
65
Change in OI
0
Volume
0
--
LTP
504.00
% Change
0
-
OI
2,24,120
Change in OI
-5.87
Volume
2,63,250
--
LTP
47.05
% Change
9.93
26,500.00
OI
7,410
Change in OI
6.54
Volume
1,625
--
LTP
529.00
% Change
-10.82
-
OI
65
Change in OI
0
Volume
0
--
LTP
225.00
% Change
0
26,550.00
OI
325
Change in OI
66.67
Volume
195
--
LTP
680.00
% Change
5.92
-
OI
70,850
Change in OI
16.45
Volume
92,885
--
LTP
32.60
% Change
11.64
26,600.00
OI
585
Change in OI
0
Volume
65
--
LTP
664.00
% Change
12.72
-
OI
390
Change in OI
0
Volume
845
--
LTP
25.20
% Change
0
26,650.00
OI
390
Change in OI
0
Volume
0
--
LTP
606.75
% Change
0
-
OI
1,27,660
Change in OI
27.86
Volume
2,15,215
--
LTP
22.45
% Change
7.16
26,700.00
OI
520
Change in OI
0
Volume
0
--
LTP
775.95
% Change
0
-
OI
1,56,520
Change in OI
7.4
Volume
96,005
--
LTP
15.50
% Change
3.33
26,800.00
OI
260
Change in OI
0
Volume
0
--
LTP
786.55
% Change
0
-
OI
65
Change in OI
0
Volume
0
--
LTP
49.90
% Change
0
26,850.00
OI
195
Change in OI
0
Volume
0
--
LTP
832.95
% Change
0
-
OI
59,605
Change in OI
-0.65
Volume
20,475
--
LTP
11.55
% Change
-1.7
26,900.00
OI
260
Change in OI
0
Volume
0
--
LTP
959.60
% Change
0
-
OI
130
Change in OI
0
Volume
0
--
LTP
31.90
% Change
0
26,950.00
OI
260
Change in OI
0
Volume
0
--
LTP
866.85
% Change
0
-
OI
1,72,770
Change in OI
5.73
Volume
1,19,925
--
LTP
9.80
% Change
-2.49
27,000.00
OI
585
Change in OI
-10
Volume
130
--
LTP
1,032.00
% Change
-1.99
-
OI
2,600
Change in OI
-6.98
Volume
1,105
--
LTP
7.75
% Change
0.65
27,050.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,024.15
% Change
0
-
OI
1,625
Change in OI
108.33
Volume
1,690
--
LTP
6.80
% Change
-20.93
27,100.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,071.75
% Change
0
-
OI
9,035
Change in OI
52.75
Volume
6,240
--
LTP
5.75
% Change
-14.18
27,200.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,148.45
% Change
0
-
OI
2,795
Change in OI
0
Volume
0
--
LTP
6.15
% Change
0
27,250.00
OI
325
Change in OI
0
Volume
0
--
LTP
1,205.30
% Change
0
-
OI
13,520
Change in OI
21.64
Volume
8,060
--
LTP
4.90
% Change
-6.67
27,300.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,253.70
% Change
0
-
OI
1,300
Change in OI
0
Volume
0
--
LTP
7.80
% Change
-6.02
27,350.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,303.15
% Change
0
-
OI
2,145
Change in OI
0
Volume
520
--
LTP
4.20
% Change
-14.29
27,400.00
OI
130
Change in OI
0
Volume
0
--
LTP
1,341.20
% Change
0
-
OI
50,635
Change in OI
7.15
Volume
25,675
--
LTP
3.50
% Change
-11.39
27,500.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,437.00
% Change
0
-
OI
845
Change in OI
0
Volume
195
--
LTP
4.85
% Change
0
27,550.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,490.75
% Change
0
-
OI
3,185
Change in OI
0
Volume
130
--
LTP
4.30
% Change
-4.44
27,600.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,534.60
% Change
0
-
OI
130
Change in OI
0
Volume
0
--
LTP
5.00
% Change
-4.76
27,650.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,584.80
% Change
0
-
OI
2,730
Change in OI
0
Volume
0
--
LTP
4.00
% Change
0
27,700.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,640.10
% Change
0
-
OI
455
Change in OI
0
Volume
0
--
LTP
6.55
% Change
0
27,750.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,688.80
% Change
0
-
OI
30,290
Change in OI
1.75
Volume
1,950
--
LTP
3.45
% Change
-1.43
27,800.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,737.50
% Change
0
-
OI
65
Change in OI
0
Volume
0
--
LTP
4.65
% Change
0
27,850.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,789.05
% Change
0
-
OI
5,005
Change in OI
22.22
Volume
1,820
--
LTP
2.90
% Change
-9.38
27,900.00
OI
195
Change in OI
0
Volume
0
--
LTP
1,965.00
% Change
0
-
OI
11,310
Change in OI
3.57
Volume
455
--
LTP
3.25
% Change
12.07
27,950.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,882.55
% Change
0
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
HDFCAMC-FUTSTK-27Jan2026
Price Change | OI Change
Price | OI
+6% | +13.02%
-
HDFCAMC-FUTSTK-30Dec2025
Price Change | OI Change
Price | OI
+5.89% | +15.04%
-
CROMPTON-FUTSTK-24Feb2026
Price Change | OI Change
Price | OI
+4.42% | +5.31%
-
CROMPTON-FUTSTK-27Jan2026
Price Change | OI Change
Price | OI
+4.26% | +25.63%
HDFCAMC-FUTSTK-27Jan2026
2,717.60153.80 ( 6.00%)
Spot Price
2,694.50 153.30 ( 6.03%)
-
Volume('000)
337
-
Lot size
300
-
Open Interest('000)
628
-
Change in OI ('000)
72