Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-30Dec2025
25,910.00-30.70 (-0.12%)
-
Volume ('000)
3,609
-
Lot size
75
-
Open Interest ('000)
16,415
-
Change in OI ('000)
272
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 30 Dec 25
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
SHRIRAMFIN-FUTSTK-30Dec2025
868.60 18.60(2.19%)
Spot Price
864 15.8 (1.86%)
-
Volume ('000)
12,439
-
Lot size
825
-
Open Interest ('000)
63,834
-
Change in OI('000)
207
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Non Ferrous Metals
-
Advances / Declines
3 Companies
3
-
Price Change %
1.23 %
-
Volume ('000)
48,588
-
Turnover
2,579.35 Cr
-
Open Interest ('000)
1,73,806
-
Change in OI
11.89%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
25,818.55
-41.55 -0.16
- Call
- Strike Price
- Put
-
OI
65
Change in OI
0
Volume
0
--
LTP
2,064.75
% Change
0
24,000.00
OI
29,900
Change in OI
44.65
Volume
18,330
--
LTP
5.25
% Change
-13.22
-
OI
65
Change in OI
0
Volume
0
--
LTP
2,011.85
% Change
0
24,050.00
OI
195
Change in OI
0
Volume
0
--
LTP
11.70
% Change
0
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,861.90
% Change
0
24,200.00
OI
5,395
Change in OI
15.28
Volume
2,275
--
LTP
7.60
% Change
-1.94
-
OI
65
Change in OI
-50
Volume
65
--
LTP
1,635.50
% Change
-11.36
24,300.00
OI
16,835
Change in OI
4.44
Volume
3,315
--
LTP
8.10
% Change
32.79
-
OI
65
Change in OI
-50
Volume
65
--
LTP
1,437.45
% Change
-11.81
24,500.00
OI
48,490
Change in OI
42.1
Volume
31,135
--
LTP
8.05
% Change
-18.27
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,522.30
% Change
0
24,550.00
OI
65
Change in OI
0
Volume
0
--
LTP
13.05
% Change
0
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,467.35
% Change
0
24,600.00
OI
10,205
Change in OI
13.77
Volume
5,590
--
LTP
9.90
% Change
-21.12
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,417.35
% Change
0
24,650.00
OI
7,800
Change in OI
5900
Volume
10,270
--
LTP
10.15
% Change
-38.11
-
OI
65
Change in OI
0
Volume
0
--
LTP
1,277.55
% Change
0
24,800.00
OI
21,775
Change in OI
61.06
Volume
25,025
--
LTP
13.00
% Change
-15.86
-
OI
4,680
Change in OI
700
Volume
4,225
--
LTP
964.10
% Change
-17.24
25,000.00
OI
1,54,700
Change in OI
53.85
Volume
3,07,385
--
LTP
19.70
% Change
-8.16
-
OI
65
Change in OI
0
Volume
0
--
LTP
973.90
% Change
0
25,100.00
OI
35,360
Change in OI
214.45
Volume
58,240
--
LTP
23.50
% Change
-11.15
-
OI
65
Change in OI
0
Volume
130
--
LTP
801.30
% Change
-13.77
25,150.00
OI
13,455
Change in OI
69.67
Volume
23,400
--
LTP
27.30
% Change
-7.93
-
OI
65
Change in OI
0
Volume
0
--
LTP
756.35
% Change
0
25,350.00
OI
32,110
Change in OI
29.66
Volume
76,960
--
LTP
46.40
% Change
2.65
-
OI
5,720
Change in OI
8.64
Volume
4,680
--
LTP
605.00
% Change
-7.98
25,400.00
OI
66,950
Change in OI
113.25
Volume
94,120
--
LTP
53.75
% Change
-2.09
-
OI
10,920
Change in OI
5
Volume
13,455
--
LTP
520.90
% Change
-7.4
25,500.00
OI
1,11,345
Change in OI
12.77
Volume
1,76,475
--
LTP
69.50
% Change
-0.93
-
OI
10,010
Change in OI
85.54
Volume
11,180
--
LTP
445.00
% Change
-7.83
25,600.00
OI
1,81,350
Change in OI
82.83
Volume
2,65,135
--
LTP
88.75
% Change
-0.78
-
OI
975
Change in OI
1400
Volume
1,625
--
LTP
398.85
% Change
-31.93
25,650.00
OI
13,130
Change in OI
44.29
Volume
19,500
--
LTP
104.00
% Change
1.12
-
OI
29,965
Change in OI
153.3
Volume
60,515
--
LTP
372.85
% Change
-8.85
25,700.00
OI
59,410
Change in OI
-21.61
Volume
1,97,405
--
LTP
118.05
% Change
0.77
-
OI
6,435
Change in OI
253.57
Volume
14,170
--
LTP
334.00
% Change
-10.38
25,750.00
OI
13,780
Change in OI
45.21
Volume
40,495
--
LTP
133.50
% Change
0.87
-
OI
64,090
Change in OI
59.29
Volume
2,11,120
--
LTP
306.00
% Change
-10.68
25,800.00
OI
1,24,670
Change in OI
53.19
Volume
4,20,680
--
LTP
151.00
% Change
2.79
-
OI
17,160
Change in OI
112.9
Volume
42,640
--
LTP
273.55
% Change
-11.37
25,850.00
OI
16,120
Change in OI
37.02
Volume
52,910
--
LTP
171.95
% Change
5.49
-
OI
1,14,140
Change in OI
32.23
Volume
2,18,855
--
LTP
248.85
% Change
-10.74
25,900.00
OI
66,300
Change in OI
-21.54
Volume
3,30,850
--
LTP
193.05
% Change
4.75
-
OI
21,320
Change in OI
21.93
Volume
44,005
--
LTP
221.20
% Change
-11.59
25,950.00
OI
16,705
Change in OI
51.18
Volume
41,860
--
LTP
214.50
% Change
4.43
-
OI
2,30,685
Change in OI
22.34
Volume
3,78,755
--
LTP
195.00
% Change
-14.38
26,000.00
OI
93,925
Change in OI
21.02
Volume
2,66,695
--
LTP
240.50
% Change
3.98
-
OI
14,170
Change in OI
3.32
Volume
30,745
--
LTP
171.95
% Change
-13.51
26,050.00
OI
2,600
Change in OI
-25.93
Volume
10,335
--
LTP
270.35
% Change
5.03
-
OI
54,080
Change in OI
-10.63
Volume
1,54,375
--
LTP
149.25
% Change
-16.13
26,100.00
OI
20,085
Change in OI
25.61
Volume
34,125
--
LTP
293.60
% Change
3.38
-
OI
12,415
Change in OI
10.4
Volume
21,710
--
LTP
129.50
% Change
-17.38
26,150.00
OI
3,640
Change in OI
-15.15
Volume
3,445
--
LTP
322.00
% Change
2.35
-
OI
1,19,665
Change in OI
49.92
Volume
2,96,205
--
LTP
112.35
% Change
-17.9
26,200.00
OI
55,185
Change in OI
27.29
Volume
48,620
--
LTP
360.85
% Change
5.04
-
OI
11,310
Change in OI
16.78
Volume
31,135
--
LTP
96.95
% Change
-19.44
26,250.00
OI
1,170
Change in OI
0
Volume
975
--
LTP
245.50
% Change
-29.41
-
OI
82,810
Change in OI
63.12
Volume
2,09,885
--
LTP
83.15
% Change
-19.74
26,300.00
OI
13,585
Change in OI
7.18
Volume
14,235
--
LTP
426.65
% Change
6.2
-
OI
8,710
Change in OI
54.02
Volume
38,480
--
LTP
70.80
% Change
-20.27
26,350.00
OI
1,950
Change in OI
-6.25
Volume
1,495
--
LTP
485.00
% Change
17.92
-
OI
96,980
Change in OI
18.13
Volume
2,33,480
--
LTP
60.55
% Change
-21.06
26,400.00
OI
10,920
Change in OI
-0.59
Volume
3,575
--
LTP
502.05
% Change
3.24
-
OI
6,175
Change in OI
9400
Volume
12,740
--
LTP
50.40
% Change
-68.19
26,450.00
OI
65
Change in OI
0
Volume
0
--
LTP
504.00
% Change
0
-
OI
2,38,095
Change in OI
62.3
Volume
5,35,925
--
LTP
43.20
% Change
-24.01
26,500.00
OI
6,955
Change in OI
0.94
Volume
3,900
--
LTP
585.00
% Change
6.46
-
OI
65
Change in OI
0
Volume
0
--
LTP
225.00
% Change
0
26,550.00
OI
195
Change in OI
200
Volume
195
--
LTP
642.00
% Change
10.13
-
OI
60,840
Change in OI
65.66
Volume
1,59,315
--
LTP
31.30
% Change
-20.96
26,600.00
OI
585
Change in OI
-18.18
Volume
260
--
LTP
589.05
% Change
-6.47
-
OI
99,840
Change in OI
80.49
Volume
3,00,235
--
LTP
22.60
% Change
-19.57
26,700.00
OI
520
Change in OI
0
Volume
195
--
LTP
775.95
% Change
10.95
-
OI
1,45,730
Change in OI
120.67
Volume
3,64,195
--
LTP
15.25
% Change
-23.37
26,800.00
OI
260
Change in OI
0
Volume
0
--
LTP
786.55
% Change
0
-
OI
65
Change in OI
0
Volume
0
--
LTP
49.90
% Change
0
26,850.00
OI
195
Change in OI
0
Volume
0
--
LTP
832.95
% Change
0
-
OI
59,995
Change in OI
44.9
Volume
1,02,115
--
LTP
11.95
% Change
-20.07
26,900.00
OI
260
Change in OI
-20
Volume
585
--
LTP
959.60
% Change
9.76
-
OI
130
Change in OI
0
Volume
130
--
LTP
31.90
% Change
0
26,950.00
OI
260
Change in OI
0
Volume
0
--
LTP
866.85
% Change
0
-
OI
1,63,410
Change in OI
12.58
Volume
1,97,145
--
LTP
9.90
% Change
-19.84
27,000.00
OI
650
Change in OI
0
Volume
260
--
LTP
1,053.35
% Change
9.91
-
OI
2,795
Change in OI
-2.27
Volume
2,535
--
LTP
7.70
% Change
-42.54
27,050.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,024.15
% Change
0
-
OI
780
Change in OI
0
Volume
1,235
--
LTP
9.65
% Change
0
27,100.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,071.75
% Change
0
-
OI
5,915
Change in OI
0
Volume
10,530
--
LTP
6.70
% Change
0
27,200.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,148.45
% Change
0
-
OI
2,795
Change in OI
-41.89
Volume
3,900
--
LTP
6.15
% Change
-25.9
27,250.00
OI
325
Change in OI
0
Volume
0
--
LTP
1,205.30
% Change
0
-
OI
11,115
Change in OI
23.91
Volume
8,385
--
LTP
5.15
% Change
-22.56
27,300.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,253.70
% Change
0
-
OI
1,300
Change in OI
0
Volume
0
--
LTP
7.80
% Change
-6.02
27,350.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,303.15
% Change
0
-
OI
2,145
Change in OI
22.22
Volume
1,105
--
LTP
4.90
% Change
-20.97
27,400.00
OI
130
Change in OI
0
Volume
0
--
LTP
1,341.20
% Change
0
-
OI
47,255
Change in OI
7.07
Volume
22,360
--
LTP
4.00
% Change
-13.98
27,500.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,437.00
% Change
0
-
OI
845
Change in OI
0
Volume
0
--
LTP
4.70
% Change
-3.09
27,550.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,490.75
% Change
0
-
OI
3,185
Change in OI
44.12
Volume
2,275
--
LTP
4.50
% Change
-10
27,600.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,534.60
% Change
0
-
OI
130
Change in OI
0
Volume
0
--
LTP
5.00
% Change
-4.76
27,650.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,584.80
% Change
0
-
OI
2,730
Change in OI
31.25
Volume
715
--
LTP
4.00
% Change
0
27,700.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,640.10
% Change
0
-
OI
455
Change in OI
0
Volume
0
--
LTP
6.55
% Change
0
27,750.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,688.80
% Change
0
-
OI
29,770
Change in OI
0.44
Volume
1,300
--
LTP
3.50
% Change
2.94
27,800.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,737.50
% Change
0
-
OI
65
Change in OI
0
Volume
0
--
LTP
4.65
% Change
0
27,850.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,789.05
% Change
0
-
OI
4,095
Change in OI
57.5
Volume
2,340
--
LTP
3.20
% Change
0
27,900.00
OI
195
Change in OI
200
Volume
130
--
LTP
1,965.00
% Change
6.99
-
OI
10,920
Change in OI
11.26
Volume
1,950
--
LTP
2.90
% Change
0
27,950.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,882.55
% Change
0
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
SHRIRAMFIN-FUTSTK-24Feb2026
Price Change | OI Change
Price | OI
+2.26% | +15.41%
-
APLAPOLLO-FUTSTK-24Feb2026
Price Change | OI Change
Price | OI
+2.21% | +1.69%
-
SHRIRAMFIN-FUTSTK-30Dec2025
Price Change | OI Change
Price | OI
+2.19% | +0.33%
-
SHRIRAMFIN-FUTSTK-27Jan2026
Price Change | OI Change
Price | OI
+2.17% | +32.67%
SHRIRAMFIN-FUTSTK-24Feb2026
875.5019.35 ( 2.26%)
Spot Price
864.20 15.80 ( 1.86%)
-
Volume('000)
127
-
Lot size
825
-
Open Interest('000)
266
-
Change in OI ('000)
35