Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
29 Apr 25 | 03:29 PM
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 29 May 25
29 Apr 25 | 12:00 AM
- TIINDIA Tube Investments
2,815.10
154.10 5.79%
Open Interest24,99,450 -1.44 %
Short Covering - TRENT Trent
5,535.00
292.50 5.58%
Open Interest53,69,700 -0.85 %
Short Covering - PNBHOUSING PNB Housing
1,038.80
48.20 4.87%
Open Interest41,41,150 36.80 %
Long Built Up - SONACOMS Sona BLW Precis.
482.65
20.90 4.53%
Open Interest1,76,22,725 7.88 %
Long Built Up - PRESTIGE Prestige Estates
1,383.80
59.40 4.49%
Open Interest49,73,475 5.15 %
Long Built Up - HAL Hind.Aeronautics
4,632.00
181.50 4.08%
Open Interest67,34,250 0.11 %
Long Built Up - BEL Bharat Electron
317.80
10.80 3.52%
Open Interest9,48,53,700 -1.27 %
Short Covering - BOSCHLTD Bosch
29,340.00
845.00 2.97%
Open Interest2,40,575 2.48 %
Long Built Up - KPITTECH KPIT Technologi.
1,261.50
31.50 2.56%
Open Interest29,74,400 -5.63 %
Short Covering - SOLARINDS Solar Industries
13,524.00
319.00 2.42%
Open Interest3,70,425 6.15 %
Long Built Up - LTIM LTIMindtree
4,613.60
100.30 2.22%
Open Interest22,62,750 -0.57 %
Short Covering - RELIANCE Reliance Industr
1,403.40
30.50 2.22%
Open Interest10,89,67,000 -2.21 %
Short Covering - TECHM Tech Mahindra
1,498.20
31.90 2.18%
Open Interest1,80,21,600 -2.39 %
Short Covering - BANDHANBNK Bandhan Bank
168.73
3.56 2.16%
Open Interest9,19,91,200 3.20 %
Long Built Up - PERSISTENT Persistent Sys
5,415.00
110.00 2.07%
Open Interest22,54,200 -2.96 %
Short Covering - TATACHEM Tata Chemicals
861.00
17.15 2.03%
Open Interest70,52,100 -6.73 %
Short Covering - FEDERALBNK Federal Bank
204.69
3.76 1.87%
Open Interest8,39,85,000 3.72 %
Long Built Up - BSOFT Birlasoft Ltd
399.45
7.05 1.80%
Open Interest96,86,000 -0.73 %
Short Covering - MRF MRF
1,33,355.00
2295.00 1.75%
Open Interest58,745 1.35 %
Long Built Up - DELHIVERY Delhivery
309.40
5.25 1.73%
Open Interest1,38,47,000 0.56 %
Long Built Up - TATAELXSI Tata Elxsi
5,754.00
96.50 1.71%
Open Interest20,51,200 -1.90 %
Short Covering - ETERNAL Eternal Ltd
231.87
3.70 1.62%
Open Interest17,92,44,000 -0.76 %
Short Covering - SYNGENE Syngene Intl.
630.65
9.90 1.59%
Open Interest1,04,09,000 -0.15 %
Short Covering - CROMPTON Crompton Gr. Con
340.10
5.15 1.54%
Open Interest3,67,70,400 3.60 %
Long Built Up - COFORGE Coforge
7,515.00
112.50 1.52%
Open Interest31,61,700 1.92 %
Long Built Up - AUBANK AU Small Finance
693.05
9.95 1.46%
Open Interest2,89,87,000 3.44 %
Long Built Up - NYKAA FSN E-Commerce
194.40
2.77 1.45%
Open Interest3,64,53,150 0.91 %
Long Built Up - CYIENT Cyient
1,205.50
16.60 1.40%
Open Interest31,66,800 -0.85 %
Short Covering - MFSL Max Financial
1,310.90
17.30 1.34%
Open Interest64,69,600 -0.48 %
Short Covering - KEI KEI Industries
3,057.40
39.90 1.32%
Open Interest17,36,100 -3.33 %
Short Covering - BHARATFORG Bharat Forge
1,132.00
14.70 1.32%
Open Interest1,10,35,000 3.16 %
Long Built Up - JSL Jindal Stain.
568.90
7.30 1.30%
Open Interest65,92,150 0.45 %
Long Built Up - BRITANNIA Britannia Inds.
5,518.60
70.20 1.29%
Open Interest33,02,400 1.84 %
Long Built Up - SBICARD SBI Cards
879.70
10.55 1.21%
Open Interest1,40,28,000 -2.00 %
Short Covering - HCLTECH HCL Technologies
1,576.90
18.30 1.17%
Open Interest1,45,06,450 1.81 %
Long Built Up - GMRAIRPORT GMR Airports
89.41
0.96 1.09%
Open Interest16,37,94,375 -3.47 %
Short Covering - DIVISLAB Divis Lab.
6,128.00
64.00 1.06%
Open Interest29,93,500 1.97 %
Long Built Up - DIXON Dixon Technolog.
16,564.00
168.00 1.02%
Open Interest12,39,850 -0.39 %
Short Covering - BSE BSE
6,548.00
66.00 1.02%
Open Interest32,15,125 1.88 %
Long Built Up - IREDA Indian Renewable
167.59
1.68 1.01%
Open Interest3,42,54,800 -0.93 %
Short Covering - VOLTAS Voltas
1,266.80
12.60 1.00%
Open Interest1,19,16,000 -2.04 %
Short Covering - INFY Infosys
1,501.10
13.40 0.90%
Open Interest5,89,21,600 -0.00 %
Short Covering - NAUKRI Info Edg.(India)
7,083.50
63.00 0.90%
Open Interest16,45,950 0.67 %
Long Built Up - BALKRISIND Balkrishna Inds
2,613.30
23.00 0.89%
Open Interest23,71,800 -2.76 %
Short Covering - MCX Multi Comm. Exc.
6,257.00
54.00 0.87%
Open Interest17,50,600 0.41 %
Long Built Up - TATACONSUM Tata Consumer
1,168.10
10.00 0.86%
Open Interest1,21,17,288 -0.40 %
Short Covering - OFSS Oracle Fin.Serv.
8,868.50
72.50 0.82%
Open Interest5,76,600 -2.20 %
Short Covering - SIEMENS Siemens
2,947.00
23.50 0.80%
Open Interest19,09,950 3.29 %
Long Built Up - MPHASIS Mphasis
2,531.90
20.10 0.80%
Open Interest45,71,050 1.32 %
Long Built Up - MUTHOOTFIN Muthoot Finance
2,156.70
16.70 0.78%
Open Interest38,44,775 -3.34 %
Short Covering - HAVELLS Havells India
1,622.00
12.40 0.77%
Open Interest88,44,500 -1.72 %
Short Covering - CAMS Cams Services
3,965.10
29.90 0.76%
Open Interest15,71,375 1.72 %
Long Built Up - TCS TCS
3,463.50
26.10 0.76%
Open Interest1,19,49,000 0.04 %
Long Built Up - JUBLFOOD Jubilant Food.
713.00
5.35 0.76%
Open Interest1,35,45,000 -0.09 %
Short Covering - ABB A B B
5,575.00
40.00 0.72%
Open Interest26,05,250 1.14 %
Long Built Up - HDFCLIFE HDFC Life Insur.
718.10
4.75 0.67%
Open Interest2,80,39,000 -0.14 %
Short Covering - CGPOWER CG Power & Ind
641.50
3.90 0.61%
Open Interest1,08,24,975 1.19 %
Long Built Up - WIPRO Wipro
243.00
1.35 0.56%
Open Interest9,31,86,000 -1.92 %
Short Covering - CDSL C D S L
1,312.90
6.70 0.51%
Open Interest1,39,79,000 0.75 %
Long Built Up - BAJAJFINSV Bajaj Finserv
2,068.50
10.50 0.51%
Open Interest1,18,74,500 -1.43 %
Short Covering - MOTHERSON Samvardh. Mothe.
136.50
0.67 0.49%
Open Interest13,58,44,300 4.90 %
Long Built Up - BPCL B P C L
312.40
1.45 0.47%
Open Interest5,23,72,800 -0.29 %
Short Covering - IDFCFIRSTB IDFC First Bank
67.05
0.31 0.46%
Open Interest43,48,72,500 -2.39 %
Short Covering - ICICIPRULI ICICI Pru Life
608.50
2.70 0.45%
Open Interest1,47,11,250 0.80 %
Long Built Up - INDUSINDBK IndusInd Bank
839.30
3.65 0.44%
Open Interest3,65,69,000 -2.41 %
Short Covering - ADANIPORTS Adani Ports
1,219.40
5.00 0.41%
Open Interest2,12,36,000 -0.60 %
Short Covering - CANBK Canara Bank
99.45
0.40 0.40%
Open Interest24,70,70,250 1.24 %
Long Built Up - IGL Indraprastha Gas
184.66
0.72 0.39%
Open Interest2,68,31,750 0.74 %
Long Built Up - GODREJCP Godrej Consumer
1,266.70
4.70 0.37%
Open Interest1,23,06,500 3.08 %
Long Built Up - BHEL B H E L
232.38
0.78 0.34%
Open Interest7,72,51,125 0.73 %
Long Built Up - IRFC I R F C
124.08
0.40 0.32%
Open Interest6,40,14,000 1.02 %
Long Built Up - LTF L&T Finance Ltd
160.10
0.47 0.29%
Open Interest7,41,62,902 2.36 %
Long Built Up - PHOENIXLTD Phoenix Mills
1,644.30
4.60 0.28%
Open Interest23,37,650 0.54 %
Long Built Up - TITAN Titan Company
3,399.00
9.30 0.27%
Open Interest1,14,25,575 0.79 %
Long Built Up - ALKEM Alkem Lab
5,063.10
13.40 0.27%
Open Interest8,34,900 1.02 %
Long Built Up - PNB Punjab Natl.Bank
103.03
0.24 0.23%
Open Interest23,00,96,000 -1.01 %
Short Covering - MAXHEALTH Max Healthcare
1,108.80
2.20 0.20%
Open Interest1,26,85,050 -1.17 %
Short Covering - DABUR Dabur India
486.20
0.95 0.20%
Open Interest1,80,58,750 1.29 %
Long Built Up - MANAPPURAM Manappuram Fin.
233.20
0.38 0.16%
Open Interest3,68,61,000 5.64 %
Long Built Up - DEEPAKNTR Deepak Nitrite
1,989.70
3.20 0.16%
Open Interest11,89,800 -4.23 %
Short Covering - ICICIGI ICICI Lombard
1,864.60
2.90 0.16%
Open Interest64,66,500 0.52 %
Long Built Up - ABCAPITAL Aditya Birla Cap
200.51
0.29 0.14%
Open Interest5,79,06,900 -0.51 %
Short Covering - HINDUNILVR Hind. Unilever
2,335.40
3.00 0.13%
Open Interest1,67,59,500 0.93 %
Long Built Up - BAJFINANCE Bajaj Finance
9,120.00
11.50 0.13%
Open Interest99,58,500 1.21 %
Long Built Up - KALYANKJIL Kalyan Jewellers
520.75
0.50 0.10%
Open Interest1,14,48,300 1.69 %
Long Built Up - HUDCO H U D C O
227.68
0.20 0.09%
Open Interest1,46,30,025 1.69 %
Long Built Up - MARUTI Maruti Suzuki
11,879.00
9.00 0.08%
Open Interest31,23,550 -1.04 %
Short Covering - ASHOKLEY Ashok Leyland
228.59
0.16 0.07%
Open Interest4,84,05,000 0.18 %
Long Built Up - TATACOMM Tata Comm
1,590.00
0.50 0.03%
Open Interest45,14,000 1.54 %
Long Built Up - CONCOR Container Corpn.
690.10
0.20 0.03%
Open Interest1,48,13,000 -0.23 %
Short Covering - ASIANPAINT Asian Paints
2,457.00
0.40 0.02%
Open Interest1,08,67,000 -0.20 %
Short Covering - CHAMBLFERT Chambal Fert.
691.30
0.05 0.01%
Open Interest72,18,100 -2.04 %
Short Covering - ZOMATO
214.47
0.00 0.00%
Open Interest68,20,000 0.00 %
- BHARTIARTL Bharti Airtel
1,830.40
-1.90 -0.10%
Open Interest4,49,11,250 -0.87 %
Long Liquidation - ZYDUSLIFE Zydus Lifesci.
891.05
-0.95 -0.11%
Open Interest94,31,100 -1.61 %
Long Liquidation - LT Larsen & Toubro
3,340.50
-5.10 -0.15%
Open Interest1,62,74,700 1.32 %
Short Built Up - VEDL Vedanta
417.30
-0.70 -0.17%
Open Interest7,63,05,950 -0.19 %
Long Liquidation - LODHA Macrotech Devel.
1,289.10
-2.30 -0.18%
Open Interest65,16,450 -0.10 %
Long Liquidation - BANKBARODA Bank of Baroda
253.25
-0.49 -0.19%
Open Interest10,70,05,275 -1.06 %
Long Liquidation - NMDC NMDC
65.97
-0.13 -0.20%
Open Interest21,99,15,000 0.43 %
Short Built Up - TATAMOTORS Tata Motors
670.80
-1.35 -0.20%
Open Interest7,30,27,350 1.38 %
Short Built Up - PEL Piramal Enterp.
994.50
-2.05 -0.21%
Open Interest82,70,250 0.90 %
Short Built Up - PETRONET Petronet LNG
311.50
-0.65 -0.21%
Open Interest3,04,29,000 0.26 %
Short Built Up - ICICIBANK ICICI Bank
1,432.00
-3.00 -0.21%
Open Interest9,53,33,700 -0.46 %
Long Liquidation - HINDCOPPER Hindustan Copper
219.00
-0.47 -0.21%
Open Interest3,72,90,800 0.41 %
Short Built Up - GAIL GAIL (India)
190.01
-0.49 -0.26%
Open Interest7,91,64,450 -0.01 %
Long Liquidation - IRCTC I R C T C
766.80
-2.00 -0.26%
Open Interest1,27,61,875 0.64 %
Short Built Up - NHPC NHPC Ltd
87.09
-0.23 -0.26%
Open Interest7,33,76,000 0.28 %
Short Built Up - TORNTPOWER Torrent Power
1,561.20
-4.40 -0.28%
Open Interest22,45,875 0.82 %
Short Built Up - JIOFIN Jio Financial
258.67
-0.80 -0.31%
Open Interest10,30,35,900 -0.66 %
Long Liquidation - POONAWALLA Poonawalla Fin
384.00
-1.45 -0.38%
Open Interest1,76,95,800 2.75 %
Short Built Up - HDFCAMC HDFC AMC
4,438.50
-17.00 -0.38%
Open Interest26,97,450 -0.13 %
Long Liquidation - LICHSGFIN LIC Housing Fin.
609.20
-2.40 -0.39%
Open Interest2,29,14,000 0.73 %
Short Built Up - LICI Life Insurance
804.90
-3.20 -0.40%
Open Interest50,60,575 0.42 %
Short Built Up - BIOCON Biocon
321.05
-1.30 -0.40%
Open Interest2,22,82,500 1.64 %
Short Built Up - OIL Oil India
406.00
-1.70 -0.42%
Open Interest1,36,65,400 -0.24 %
Long Liquidation - SBILIFE SBI Life Insuran
1,734.60
-7.40 -0.42%
Open Interest1,03,59,750 2.09 %
Short Built Up - BAJAJ-AUTO Bajaj Auto
8,112.00
-39.00 -0.48%
Open Interest29,71,650 -0.74 %
Long Liquidation - MGL Mahanagar Gas
1,332.60
-6.60 -0.49%
Open Interest38,43,600 -2.16 %
Long Liquidation - TORNTPHARM Torrent Pharma.
3,338.90
-16.60 -0.49%
Open Interest28,93,750 -0.47 %
Long Liquidation - AXISBANK Axis Bank
1,193.60
-6.00 -0.50%
Open Interest5,22,01,250 -0.77 %
Long Liquidation - HINDPETRO H P C L
392.10
-2.05 -0.52%
Open Interest4,81,03,875 -0.29 %
Long Liquidation - POLYCAB Polycab India
5,606.50
-29.50 -0.52%
Open Interest23,59,250 0.43 %
Short Built Up - PIIND P I Industries
3,650.40
-19.70 -0.54%
Open Interest16,80,250 0.40 %
Short Built Up - PAGEIND Page Industries
45,065.00
-255.00 -0.56%
Open Interest1,72,125 -0.03 %
Long Liquidation - IOC I O C L
136.57
-0.79 -0.58%
Open Interest9,53,55,000 2.58 %
Short Built Up - ESCORTS Escorts Kubota
3,363.90
-19.80 -0.59%
Open Interest15,66,900 -0.05 %
Long Liquidation - NESTLEIND Nestle India
2,399.10
-14.20 -0.59%
Open Interest85,80,200 -0.04 %
Long Liquidation - PATANJALI Patanjali Foods
1,931.90
-11.70 -0.60%
Open Interest33,71,100 4.19 %
Short Built Up - GRASIM Grasim Inds
2,750.30
-17.00 -0.61%
Open Interest1,15,44,250 -2.26 %
Long Liquidation - MARICO Marico
714.85
-4.45 -0.62%
Open Interest1,73,41,200 0.54 %
Short Built Up - BANKINDIA Bank of India
118.32
-0.76 -0.64%
Open Interest4,96,44,425 1.35 %
Short Built Up - UNIONBANK Union Bank (I)
128.50
-0.83 -0.64%
Open Interest6,04,54,350 1.96 %
Short Built Up - TATASTEEL Tata Steel
142.08
-0.92 -0.64%
Open Interest22,74,19,500 -0.39 %
Long Liquidation - ANGELONE Angel One
2,321.10
-15.10 -0.65%
Open Interest40,10,200 -0.38 %
Long Liquidation - M&MFIN M & M Fin. Serv.
260.70
-1.75 -0.67%
Open Interest2,40,96,000 -0.41 %
Long Liquidation - SRF SRF
3,040.00
-20.60 -0.67%
Open Interest50,28,375 5.95 %
Short Built Up - POLICYBZR PB Fintech.
1,614.60
-11.00 -0.68%
Open Interest67,97,700 0.82 %
Short Built Up - APOLLOTYRE Apollo Tyres
459.25
-3.20 -0.69%
Open Interest86,78,500 -5.83 %
Long Liquidation - UNITDSPR United Spirits
1,550.10
-10.90 -0.70%
Open Interest1,02,53,600 -0.12 %
Long Liquidation - ASTRAL Astral
1,368.80
-9.80 -0.71%
Open Interest52,02,959 -0.34 %
Long Liquidation - INOXWIND Inox Wind
173.96
-1.27 -0.72%
Open Interest2,14,17,225 -0.02 %
Long Liquidation - M&M M & M
2,927.60
-21.70 -0.74%
Open Interest1,88,64,125 2.29 %
Short Built Up - IIFL IIFL Finance
366.00
-2.75 -0.75%
Open Interest1,05,83,400 -1.66 %
Long Liquidation - APOLLOHOSP Apollo Hospitals
7,034.00
-53.00 -0.75%
Open Interest21,36,375 0.55 %
Short Built Up - NCC NCC
218.34
-1.66 -0.75%
Open Interest1,21,88,925 -0.39 %
Long Liquidation - TATAPOWER Tata Power Co.
394.50
-3.00 -0.75%
Open Interest6,84,84,150 1.45 %
Short Built Up - CUMMINSIND Cummins India
2,918.00
-22.30 -0.76%
Open Interest34,05,600 1.52 %
Short Built Up - YESBANK Yes Bank
18.06
-0.14 -0.77%
Open Interest44,70,96,000 -0.19 %
Long Liquidation - EICHERMOT Eicher Motors
5,608.00
-44.00 -0.78%
Open Interest33,96,400 -0.04 %
Long Liquidation - ITC ITC
425.70
-3.35 -0.78%
Open Interest9,59,47,200 0.89 %
Short Built Up - APLAPOLLO APL Apollo Tubes
1,613.80
-13.30 -0.82%
Open Interest43,90,750 0.35 %
Short Built Up - KOTAKBANK Kotak Mah. Bank
2,214.70
-18.50 -0.83%
Open Interest2,52,53,200 -0.23 %
Long Liquidation - HFCL HFCL
81.66
-0.69 -0.84%
Open Interest5,80,95,850 1.19 %
Short Built Up - VBL Varun Beverages
531.10
-4.50 -0.84%
Open Interest3,53,84,125 2.27 %
Short Built Up - GRANULES Granules India
459.10
-4.05 -0.87%
Open Interest1,19,53,000 0.34 %
Short Built Up - CIPLA Cipla
1,548.30
-13.80 -0.88%
Open Interest1,19,71,700 -1.13 %
Long Liquidation - GODREJPROP Godrej Propert.
2,114.30
-19.10 -0.90%
Open Interest65,76,525 0.46 %
Short Built Up - HINDALCO Hindalco Inds.
626.75
-5.95 -0.94%
Open Interest4,69,14,000 1.99 %
Short Built Up - AARTIIND Aarti Industries
432.00
-4.20 -0.96%
Open Interest1,53,39,000 -0.05 %
Long Liquidation - RECLTD REC Ltd
431.00
-4.20 -0.97%
Open Interest4,96,49,000 -0.98 %
Long Liquidation - SBIN St Bk of India
808.00
-8.00 -0.98%
Open Interest6,47,84,250 -0.49 %
Long Liquidation - HDFCBANK HDFC Bank
1,913.00
-19.10 -0.99%
Open Interest9,82,42,650 -0.26 %
Long Liquidation - IRB IRB Infra.Devl.
47.04
-0.48 -1.01%
Open Interest9,47,40,750 -0.47 %
Long Liquidation - RBLBANK RBL Bank
205.67
-2.10 -1.01%
Open Interest7,09,75,000 -4.60 %
Long Liquidation - DMART Avenue Super.
4,329.90
-44.70 -1.02%
Open Interest36,07,650 -2.54 %
Long Liquidation - ADANIENSOL Adani Energy Sol
921.35
-9.65 -1.04%
Open Interest1,06,61,875 -0.06 %
Long Liquidation - PIDILITIND Pidilite Inds.
3,026.10
-32.50 -1.06%
Open Interest43,98,500 2.23 %
Short Built Up - UPL UPL
673.45
-7.25 -1.07%
Open Interest2,56,73,185 -1.61 %
Long Liquidation - CESC CESC
158.31
-1.71 -1.07%
Open Interest2,52,86,625 -1.34 %
Long Liquidation - SHREECEM Shree Cement
30,235.00
-330.00 -1.08%
Open Interest2,53,675 3.83 %
Short Built Up - NATIONALUM Natl. Aluminium
158.94
-1.75 -1.09%
Open Interest6,11,55,000 -0.62 %
Long Liquidation - NTPC NTPC
358.30
-4.35 -1.20%
Open Interest8,07,58,500 -0.49 %
Long Liquidation - DLF DLF
659.75
-8.20 -1.23%
Open Interest3,60,07,125 0.36 %
Short Built Up - PAYTM One 97
876.10
-10.90 -1.23%
Open Interest1,48,73,300 -1.67 %
Long Liquidation - NBCC NBCC
97.69
-1.22 -1.23%
Open Interest3,14,70,800 -0.24 %
Long Liquidation - IEX Indian Energy Ex
192.40
-2.50 -1.28%
Open Interest3,25,68,750 -2.91 %
Long Liquidation - INDUSTOWER Indus Towers
403.80
-5.35 -1.31%
Open Interest6,41,34,200 -1.04 %
Long Liquidation - TITAGARH Titagarh Rail
768.25
-10.30 -1.32%
Open Interest31,65,000 0.58 %
Short Built Up - SJVN SJVN
96.73
-1.30 -1.33%
Open Interest2,84,72,850 1.33 %
Short Built Up - JINDALSTEL Jindal Steel
899.55
-12.60 -1.38%
Open Interest1,88,15,625 -1.26 %
Long Liquidation - LUPIN Lupin
2,082.00
-29.80 -1.41%
Open Interest72,12,675 0.68 %
Short Built Up - ATGL Adani Total Gas
611.25
-8.75 -1.41%
Open Interest27,85,350 2.36 %
Short Built Up - SAIL S A I L
115.86
-1.66 -1.41%
Open Interest12,81,76,000 -1.45 %
Long Liquidation - INDHOTEL Indian Hotels Co
794.00
-11.60 -1.44%
Open Interest1,93,79,000 -0.55 %
Long Liquidation - SHRIRAMFIN Shriram Finance
616.00
-9.00 -1.44%
Open Interest3,15,95,250 0.97 %
Short Built Up - AMBUJACEM Ambuja Cements
538.60
-8.05 -1.47%
Open Interest3,16,73,700 10.10 %
Short Built Up - INDIGO Interglobe Aviat
5,285.50
-79.50 -1.48%
Open Interest66,50,250 2.28 %
Short Built Up - RAMCOCEM The Ramco Cement
959.45
-14.60 -1.50%
Open Interest49,23,200 -4.01 %
Long Liquidation - POWERGRID Power Grid Corpn
305.55
-4.80 -1.55%
Open Interest8,09,01,000 0.81 %
Short Built Up - LAURUSLABS Laurus Labs
619.65
-10.00 -1.59%
Open Interest1,68,28,300 -0.94 %
Long Liquidation - HINDZINC Hindustan Zinc
445.95
-7.20 -1.59%
Open Interest46,15,800 0.83 %
Short Built Up - PFC Power Fin.Corpn.
415.45
-6.75 -1.60%
Open Interest4,71,56,200 3.57 %
Short Built Up - DALBHARAT Dalmia BharatLtd
1,963.60
-32.60 -1.63%
Open Interest33,38,225 0.24 %
Short Built Up - DRREDDY Dr Reddys Labs
1,181.00
-20.00 -1.67%
Open Interest1,13,07,500 1.36 %
Short Built Up - HEROMOTOCO Hero Motocorp
3,873.30
-66.10 -1.68%
Open Interest48,99,450 0.98 %
Short Built Up - ABFRL Aditya Bir. Fas.
270.50
-4.65 -1.69%
Open Interest4,79,02,400 -0.69 %
Long Liquidation - INDIANB Indian Bank
578.00
-10.30 -1.75%
Open Interest51,49,950 -0.97 %
Long Liquidation - JSWSTEEL JSW Steel
1,043.50
-18.90 -1.78%
Open Interest3,29,45,400 -2.53 %
Long Liquidation - ADANIENT Adani Enterp.
2,340.10
-42.70 -1.79%
Open Interest1,50,24,600 0.82 %
Short Built Up - COLPAL Colgate-Palmoliv
2,618.50
-49.50 -1.86%
Open Interest55,20,550 3.10 %
Short Built Up - EXIDEIND Exide Inds.
372.45
-7.15 -1.88%
Open Interest2,11,01,400 6.77 %
Short Built Up - ACC ACC
1,898.50
-37.00 -1.91%
Open Interest40,73,400 6.66 %
Short Built Up - SUNPHARMA Sun Pharma.Inds.
1,811.40
-36.10 -1.95%
Open Interest1,56,28,550 0.90 %
Short Built Up - GLENMARK Glenmark Pharma.
1,388.00
-28.00 -1.98%
Open Interest62,90,050 -0.69 %
Long Liquidation - ONGC O N G C
246.98
-5.14 -2.04%
Open Interest12,52,05,850 -0.61 %
Long Liquidation - ULTRACEMCO UltraTech Cem.
11,918.00
-254.00 -2.09%
Open Interest34,63,100 3.56 %
Short Built Up - SUPREMEIND Supreme Inds.
3,582.30
-76.50 -2.09%
Open Interest16,87,750 -0.66 %
Long Liquidation - ADANIGREEN Adani Green
925.75
-21.05 -2.22%
Open Interest1,22,74,875 -3.35 %
Long Liquidation - JSWENERGY JSW Energy
468.05
-11.20 -2.34%
Open Interest2,54,18,250 4.61 %
Short Built Up - COALINDIA Coal India
389.60
-9.90 -2.48%
Open Interest5,52,84,600 0.93 %
Short Built Up - OBEROIRLTY Oberoi Realty
1,617.80
-41.60 -2.51%
Open Interest43,12,350 4.67 %
Short Built Up - CHOLAFIN Cholaman.Inv.&Fn
1,486.10
-38.90 -2.55%
Open Interest1,17,47,500 2.69 %
Short Built Up - AUROPHARMA Aurobindo Pharma
1,218.90
-33.80 -2.70%
Open Interest1,49,28,650 0.40 %
Short Built Up - IDEA Vodafone Idea
7.26
-0.21 -2.81%
Open Interest4,02,12,80,000 -1.56 %
Long Liquidation - TVSMOTOR TVS Motor Co.
2,711.80
-106.60 -3.78%
Open Interest82,53,000 4.09 %
Short Built Up - TATATECH Tata Technolog.
665.80
-38.50 -5.47%
Open Interest1,25,19,500 38.01 %
Short Built Up
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
All Futures
24-04-2025
01 Jan 70 | 05:30 AM
1 - 0 of 0
Currently there are no records found for Contract Buzz
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
29 Apr 25 | 12:00 AM
1 - 4 of 52
Aerospace & Defence
-
Advances / Declines
3 Companies
3
-
Price Change %
3.35 %
-
Volume ('000)
68,370
-
Turnover
4,334.46 Cr
-
Open Interest ('000)
1,06,471
-
Change in OI
23.45%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
Index
NIFTY
17-04-2025
29 Apr 25 | 04:14 PM
NIFTY
As underlying Index
24,335.95
7.45 0.03
- Call
- Strike Price
- Put
-
OI
1,98,250
Change in OI
0.08
Volume
750
--
LTP
7,400.00
% Change
-0.34
17,000.00
OI
1,62,750
Change in OI
-1.77
Volume
14,475
--
LTP
10.60
% Change
-0.93
-
OI
97,600
Change in OI
-0.23
Volume
825
--
LTP
6,442.65
% Change
-0.5
18,000.00
OI
4,21,200
Change in OI
-0.14
Volume
31,200
--
LTP
15.00
% Change
-2.91
-
OI
1,93,275
Change in OI
0.08
Volume
975
--
LTP
5,463.05
% Change
-0.78
19,000.00
OI
4,64,750
Change in OI
-0.27
Volume
47,400
--
LTP
23.05
% Change
1.54
-
OI
4,71,825
Change in OI
-5.99
Volume
34,725
--
LTP
4,506.95
% Change
-0.28
20,000.00
OI
13,36,675
Change in OI
2.37
Volume
2,24,025
--
LTP
37.55
% Change
-0.79
-
OI
225
Change in OI
0
Volume
0
--
LTP
3,924.50
% Change
0
20,400.00
OI
9,750
Change in OI
983.33
Volume
13,200
--
LTP
43.55
% Change
90.59
-
OI
225
Change in OI
0
Volume
0
--
LTP
3,826.85
% Change
0
20,500.00
OI
1,52,775
Change in OI
4.25
Volume
80,400
--
LTP
48.50
% Change
1.57
-
OI
225
Change in OI
0
Volume
0
--
LTP
3,733.85
% Change
0
20,600.00
OI
150
Change in OI
0
Volume
0
--
LTP
41.05
% Change
0
-
OI
225
Change in OI
0
Volume
0
--
LTP
3,543.80
% Change
0
20,800.00
OI
375
Change in OI
0
Volume
0
--
LTP
55.00
% Change
0
-
OI
300
Change in OI
0
Volume
0
--
LTP
3,449.05
% Change
0
20,900.00
OI
6,675
Change in OI
30.88
Volume
1,650
--
LTP
48.10
% Change
71.17
-
OI
3,32,625
Change in OI
-0.4
Volume
7,275
--
LTP
3,519.05
% Change
-1.1
21,000.00
OI
18,34,075
Change in OI
0.99
Volume
2,87,400
--
LTP
60.70
% Change
-1.3
-
OI
225
Change in OI
0
Volume
0
--
LTP
3,165.90
% Change
0
21,200.00
OI
150
Change in OI
0
Volume
0
--
LTP
48.75
% Change
0
-
OI
225
Change in OI
0
Volume
0
--
LTP
3,071.90
% Change
0
21,300.00
OI
150
Change in OI
0
Volume
0
--
LTP
38.30
% Change
0
-
OI
225
Change in OI
0
Volume
0
--
LTP
3,025.00
% Change
0
21,350.00
OI
8,025
Change in OI
0
Volume
0
--
LTP
67.00
% Change
0.6
-
OI
900
Change in OI
0
Volume
0
--
LTP
2,985.30
% Change
0
21,400.00
OI
75
Change in OI
0
Volume
0
--
LTP
41.65
% Change
0
-
OI
11,850
Change in OI
-3.66
Volume
450
--
LTP
3,088.00
% Change
-0.39
21,500.00
OI
3,64,950
Change in OI
16.19
Volume
3,40,425
--
LTP
76.00
% Change
0.13
-
OI
900
Change in OI
0
Volume
0
--
LTP
2,780.45
% Change
0
21,600.00
OI
28,275
Change in OI
1.34
Volume
600
--
LTP
37.35
% Change
-55.35
-
OI
900
Change in OI
0
Volume
0
--
LTP
2,751.80
% Change
0
21,650.00
OI
7,275
Change in OI
0
Volume
0
--
LTP
368.75
% Change
0
-
OI
300
Change in OI
0
Volume
0
--
LTP
2,665.65
% Change
0
21,700.00
OI
56,400
Change in OI
2.04
Volume
13,200
--
LTP
82.00
% Change
-1.44
-
OI
900
Change in OI
0
Volume
0
--
LTP
2,430.00
% Change
0
21,800.00
OI
99,900
Change in OI
9.72
Volume
35,250
--
LTP
87.40
% Change
-1.52
-
OI
750
Change in OI
0
Volume
0
--
LTP
2,560.25
% Change
0
21,850.00
OI
1,800
Change in OI
0
Volume
0
--
LTP
159.95
% Change
0
-
OI
1,050
Change in OI
0
Volume
0
--
LTP
2,437.35
% Change
0
21,900.00
OI
96,750
Change in OI
-0.92
Volume
15,900
--
LTP
94.00
% Change
-3.98
-
OI
1,050
Change in OI
0
Volume
0
--
LTP
2,450.65
% Change
0
21,950.00
OI
4,125
Change in OI
0
Volume
0
--
LTP
62.10
% Change
0
-
OI
5,31,525
Change in OI
4.7
Volume
88,950
--
LTP
2,600.00
% Change
-1.5
22,000.00
OI
23,33,000
Change in OI
2.37
Volume
6,61,500
--
LTP
103.00
% Change
-1.06
-
OI
1,125
Change in OI
0
Volume
0
--
LTP
2,350.30
% Change
0
22,050.00
OI
150
Change in OI
0
Volume
0
--
LTP
201.00
% Change
0
-
OI
375
Change in OI
0
Volume
0
--
LTP
2,302.50
% Change
0
22,100.00
OI
84,000
Change in OI
5.36
Volume
11,775
--
LTP
107.15
% Change
-0.6
-
OI
600
Change in OI
0
Volume
0
--
LTP
2,257.70
% Change
0
22,150.00
OI
375
Change in OI
0
Volume
0
--
LTP
118.60
% Change
0
-
OI
1,500
Change in OI
0
Volume
0
--
LTP
2,214.00
% Change
0
22,200.00
OI
1,39,050
Change in OI
34.15
Volume
1,54,500
--
LTP
111.40
% Change
-2.24
-
OI
600
Change in OI
0
Volume
0
--
LTP
2,175.50
% Change
0
22,250.00
OI
525
Change in OI
0
Volume
0
--
LTP
190.00
% Change
0
-
OI
1,650
Change in OI
0
Volume
0
--
LTP
2,120.15
% Change
0
22,300.00
OI
96,675
Change in OI
6.71
Volume
31,275
--
LTP
119.95
% Change
-1.4
-
OI
750
Change in OI
0
Volume
0
--
LTP
2,082.60
% Change
0
22,350.00
OI
900
Change in OI
0
Volume
0
--
LTP
166.30
% Change
0
-
OI
1,950
Change in OI
0
Volume
0
--
LTP
2,001.00
% Change
0
22,400.00
OI
84,600
Change in OI
20.51
Volume
52,050
--
LTP
132.60
% Change
2.43
-
OI
825
Change in OI
0
Volume
0
--
LTP
1,988.90
% Change
0
22,450.00
OI
2,025
Change in OI
0
Volume
0
--
LTP
178.35
% Change
-0.5
-
OI
1,65,750
Change in OI
3.37
Volume
28,050
--
LTP
2,148.60
% Change
-0.97
22,500.00
OI
10,37,775
Change in OI
19.32
Volume
5,72,925
--
LTP
142.10
% Change
0.32
-
OI
225
Change in OI
0
Volume
0
--
LTP
1,928.50
% Change
0
22,550.00
OI
1,725
Change in OI
0
Volume
0
--
LTP
145.00
% Change
0
-
OI
3,450
Change in OI
0
Volume
0
--
LTP
1,861.45
% Change
0
22,600.00
OI
84,300
Change in OI
28.9
Volume
38,100
--
LTP
149.45
% Change
0.95
-
OI
600
Change in OI
0
Volume
0
--
LTP
1,821.80
% Change
0
22,650.00
OI
3,300
Change in OI
29.41
Volume
825
--
LTP
147.60
% Change
-12.14
-
OI
1,800
Change in OI
0
Volume
0
--
LTP
2,034.70
% Change
0
22,700.00
OI
43,350
Change in OI
11.15
Volume
21,375
--
LTP
159.80
% Change
0.98
-
OI
375
Change in OI
0
Volume
0
--
LTP
1,737.20
% Change
0
22,750.00
OI
1,650
Change in OI
15.79
Volume
975
--
LTP
156.80
% Change
-5.11
-
OI
2,925
Change in OI
-7.14
Volume
375
--
LTP
1,905.00
% Change
-0.78
22,800.00
OI
71,700
Change in OI
-3.24
Volume
37,575
--
LTP
168.10
% Change
-1.2
-
OI
375
Change in OI
0
Volume
0
--
LTP
1,642.90
% Change
0
22,850.00
OI
1,800
Change in OI
0
Volume
0
--
LTP
231.10
% Change
0
-
OI
1,350
Change in OI
-5.26
Volume
150
--
LTP
1,815.00
% Change
13.21
22,900.00
OI
24,675
Change in OI
-3.24
Volume
10,800
--
LTP
179.00
% Change
-1.05
-
OI
900
Change in OI
0
Volume
0
--
LTP
1,576.10
% Change
0
22,950.00
OI
3,000
Change in OI
-23.08
Volume
2,550
--
LTP
190.55
% Change
3.03
-
OI
13,62,925
Change in OI
-0.57
Volume
84,225
--
LTP
1,723.85
% Change
-0.85
23,000.00
OI
27,80,050
Change in OI
0.8
Volume
7,40,850
--
LTP
200.80
% Change
2.19
-
OI
750
Change in OI
0
Volume
0
--
LTP
1,495.45
% Change
0
23,050.00
OI
6,900
Change in OI
10.84
Volume
4,200
--
LTP
201.50
% Change
2.36
-
OI
2,100
Change in OI
0
Volume
0
--
LTP
1,611.90
% Change
0
23,100.00
OI
16,200
Change in OI
24.86
Volume
10,275
--
LTP
212.75
% Change
1.09
-
OI
525
Change in OI
0
Volume
0
--
LTP
1,418.55
% Change
0
23,150.00
OI
3,000
Change in OI
0
Volume
1,425
--
LTP
212.25
% Change
-1.1
-
OI
7,050
Change in OI
36.23
Volume
3,900
--
LTP
1,538.35
% Change
-1.68
23,200.00
OI
1,20,000
Change in OI
5.47
Volume
52,950
--
LTP
227.65
% Change
2.94
-
OI
525
Change in OI
0
Volume
0
--
LTP
1,337.15
% Change
0
23,250.00
OI
5,700
Change in OI
162.07
Volume
10,275
--
LTP
234.20
% Change
1.5
-
OI
12,300
Change in OI
0.61
Volume
1,200
--
LTP
1,484.55
% Change
3.42
23,300.00
OI
42,375
Change in OI
16.02
Volume
36,225
--
LTP
242.80
% Change
0.81
-
OI
9,075
Change in OI
0
Volume
0
--
LTP
1,242.95
% Change
0
23,350.00
OI
5,700
Change in OI
117.14
Volume
7,575
--
LTP
251.10
% Change
3.46
-
OI
4,050
Change in OI
0
Volume
75
--
LTP
1,410.00
% Change
1.56
23,400.00
OI
25,125
Change in OI
41.95
Volume
25,950
--
LTP
260.90
% Change
2.72
-
OI
750
Change in OI
0
Volume
0
--
LTP
1,194.20
% Change
0
23,450.00
OI
5,625
Change in OI
2.74
Volume
8,175
--
LTP
270.90
% Change
2.07
-
OI
5,90,100
Change in OI
0.38
Volume
70,875
--
LTP
1,300.00
% Change
-1.88
23,500.00
OI
10,34,400
Change in OI
14.27
Volume
4,40,625
--
LTP
287.10
% Change
4.4
-
OI
1,950
Change in OI
0
Volume
75
--
LTP
1,244.05
% Change
10.38
23,550.00
OI
4,875
Change in OI
75.68
Volume
10,650
--
LTP
289.85
% Change
0.99
-
OI
5,100
Change in OI
-10.53
Volume
4,800
--
LTP
1,260.00
% Change
1.2
23,600.00
OI
21,900
Change in OI
24.26
Volume
24,150
--
LTP
300.95
% Change
2.56
-
OI
825
Change in OI
-15.38
Volume
150
--
LTP
1,188.00
% Change
-1.76
23,650.00
OI
3,900
Change in OI
13.04
Volume
2,250
--
LTP
306.70
% Change
-1.84
-
OI
22,500
Change in OI
-4.15
Volume
3,600
--
LTP
1,147.00
% Change
1.24
23,700.00
OI
49,275
Change in OI
24.9
Volume
51,900
--
LTP
322.45
% Change
2.5
-
OI
975
Change in OI
-7.14
Volume
75
--
LTP
1,189.00
% Change
16
23,750.00
OI
3,375
Change in OI
150
Volume
8,025
--
LTP
333.30
% Change
-0.54
-
OI
23,250
Change in OI
4.38
Volume
14,550
--
LTP
1,073.45
% Change
-1.82
23,800.00
OI
49,800
Change in OI
-3.63
Volume
45,000
--
LTP
342.80
% Change
0.91
-
OI
2,400
Change in OI
-3.03
Volume
75
--
LTP
1,075.40
% Change
6.48
23,850.00
OI
3,900
Change in OI
-30.67
Volume
7,050
--
LTP
354.30
% Change
0.75
-
OI
8,700
Change in OI
-3.33
Volume
4,800
--
LTP
996.00
% Change
-2.42
23,900.00
OI
27,600
Change in OI
2.22
Volume
58,350
--
LTP
370.90
% Change
2.22
-
OI
2,175
Change in OI
11.54
Volume
1,950
--
LTP
981.05
% Change
0.08
23,950.00
OI
2,475
Change in OI
-57.14
Volume
9,900
--
LTP
381.65
% Change
2.05
-
OI
13,62,625
Change in OI
-0.75
Volume
2,60,325
--
LTP
933.15
% Change
-1.72
24,000.00
OI
20,17,750
Change in OI
3.12
Volume
6,11,400
--
LTP
402.00
% Change
3.3
-
OI
5,700
Change in OI
-6.17
Volume
3,075
--
LTP
880.05
% Change
-3.28
24,050.00
OI
7,125
Change in OI
-19.49
Volume
9,225
--
LTP
413.85
% Change
3.9
-
OI
30,450
Change in OI
9.43
Volume
9,225
--
LTP
860.50
% Change
-2.49
24,100.00
OI
59,925
Change in OI
4.72
Volume
48,750
--
LTP
427.35
% Change
2.99
-
OI
4,275
Change in OI
-21.92
Volume
10,575
--
LTP
822.45
% Change
1.51
24,150.00
OI
31,875
Change in OI
-2.07
Volume
11,550
--
LTP
445.40
% Change
3.1
-
OI
45,000
Change in OI
2.04
Volume
25,425
--
LTP
792.95
% Change
-2.33
24,200.00
OI
78,000
Change in OI
9.13
Volume
59,250
--
LTP
453.20
% Change
1.29
-
OI
5,100
Change in OI
-2.86
Volume
4,950
--
LTP
757.10
% Change
-2.74
24,250.00
OI
10,725
Change in OI
24.35
Volume
12,450
--
LTP
476.60
% Change
4.06
-
OI
70,650
Change in OI
22.98
Volume
54,900
--
LTP
721.15
% Change
-3.22
24,300.00
OI
73,575
Change in OI
34.38
Volume
98,850
--
LTP
495.00
% Change
3.1
-
OI
9,825
Change in OI
50.57
Volume
17,400
--
LTP
693.75
% Change
-1.36
24,350.00
OI
13,950
Change in OI
72.22
Volume
25,350
--
LTP
503.70
% Change
6.36
-
OI
41,700
Change in OI
22.74
Volume
52,950
--
LTP
664.00
% Change
-2.4
24,400.00
OI
37,575
Change in OI
44.8
Volume
77,775
--
LTP
526.45
% Change
2.75
-
OI
8,175
Change in OI
32.93
Volume
14,025
--
LTP
633.95
% Change
-3.55
24,450.00
OI
20,625
Change in OI
27.31
Volume
58,800
--
LTP
542.65
% Change
0.71
-
OI
5,70,075
Change in OI
8.62
Volume
3,86,775
--
LTP
610.95
% Change
-1.72
24,500.00
OI
6,46,350
Change in OI
9.62
Volume
4,09,950
--
LTP
575.00
% Change
3.93
-
OI
14,625
Change in OI
41.3
Volume
14,850
--
LTP
575.95
% Change
-3.19
24,550.00
OI
13,950
Change in OI
116.28
Volume
38,250
--
LTP
587.35
% Change
2.53
-
OI
44,250
Change in OI
38.5
Volume
67,050
--
LTP
547.65
% Change
-2.77
24,600.00
OI
32,025
Change in OI
53.05
Volume
47,250
--
LTP
606.50
% Change
2.74
-
OI
15,600
Change in OI
24.55
Volume
22,500
--
LTP
519.25
% Change
-1.68
24,650.00
OI
9,225
Change in OI
38.2
Volume
8,100
--
LTP
629.85
% Change
-3.1
-
OI
70,725
Change in OI
11.33
Volume
64,200
--
LTP
495.10
% Change
-2.64
24,700.00
OI
26,400
Change in OI
51.72
Volume
67,650
--
LTP
650.00
% Change
2.48
-
OI
8,775
Change in OI
143.75
Volume
15,150
--
LTP
470.05
% Change
1.21
24,750.00
OI
5,250
Change in OI
677.78
Volume
8,775
--
LTP
675.85
% Change
-1.87
-
OI
62,025
Change in OI
18.65
Volume
53,325
--
LTP
446.55
% Change
-2.47
24,800.00
OI
16,800
Change in OI
38.27
Volume
26,025
--
LTP
699.65
% Change
1.95
-
OI
10,950
Change in OI
108.57
Volume
13,425
--
LTP
429.75
% Change
1.9
24,850.00
OI
2,700
Change in OI
800
Volume
5,700
--
LTP
732.80
% Change
-1.07
-
OI
27,825
Change in OI
24.08
Volume
30,225
--
LTP
399.90
% Change
-3.01
24,900.00
OI
4,950
Change in OI
65
Volume
13,800
--
LTP
755.00
% Change
3.14
-
OI
8,925
Change in OI
52.56
Volume
12,075
--
LTP
380.10
% Change
-0.83
24,950.00
OI
1,200
Change in OI
0
Volume
1,200
--
LTP
762.40
% Change
-19.91
-
OI
13,75,850
Change in OI
2.15
Volume
6,48,000
--
LTP
362.00
% Change
-2.56
25,000.00
OI
8,29,150
Change in OI
2.19
Volume
2,59,125
--
LTP
818.00
% Change
3.64
-
OI
11,775
Change in OI
153.23
Volume
18,675
--
LTP
338.60
% Change
-3.02
25,050.00
OI
150
Change in OI
100
Volume
75
--
LTP
836.90
% Change
-18.13
-
OI
76,650
Change in OI
4.39
Volume
39,975
--
LTP
320.70
% Change
-2
25,100.00
OI
2,775
Change in OI
8.82
Volume
4,800
--
LTP
861.00
% Change
-0.12
-
OI
4,425
Change in OI
103.45
Volume
5,850
--
LTP
300.50
% Change
-3.08
25,150.00
OI
225
Change in OI
0
Volume
0
--
LTP
1,070.10
% Change
0
-
OI
65,925
Change in OI
-1.79
Volume
31,875
--
LTP
285.80
% Change
-1.8
25,200.00
OI
1,950
Change in OI
100
Volume
4,275
--
LTP
917.00
% Change
-3.98
-
OI
4,725
Change in OI
162.5
Volume
5,700
--
LTP
268.15
% Change
4.81
25,250.00
OI
75
Change in OI
0
Volume
0
--
LTP
1,187.95
% Change
0
-
OI
66,600
Change in OI
17.31
Volume
44,250
--
LTP
251.30
% Change
-2.26
25,300.00
OI
600
Change in OI
-27.27
Volume
2,025
--
LTP
976.00
% Change
1.14
-
OI
10,875
Change in OI
85.9
Volume
6,375
--
LTP
239.30
% Change
0.19
25,350.00
OI
75
Change in OI
0
Volume
0
--
LTP
1,223.55
% Change
0
-
OI
30,825
Change in OI
19.48
Volume
39,450
--
LTP
221.95
% Change
-2.46
25,400.00
OI
1,425
Change in OI
72.73
Volume
975
--
LTP
1,058.60
% Change
2.93
-
OI
2,175
Change in OI
7.41
Volume
150
--
LTP
217.80
% Change
6.43
25,450.00
OI
75
Change in OI
0
Volume
0
--
LTP
1,300.70
% Change
0
-
OI
7,14,450
Change in OI
6.95
Volume
4,02,075
--
LTP
197.00
% Change
-1.75
25,500.00
OI
48,900
Change in OI
72.03
Volume
43,650
--
LTP
1,136.00
% Change
2.58
-
OI
150
Change in OI
0
Volume
150
--
LTP
188.90
% Change
0
25,550.00
OI
75
Change in OI
0
Volume
0
--
LTP
1,377.90
% Change
0
-
OI
21,675
Change in OI
36.97
Volume
17,775
--
LTP
169.00
% Change
-2.2
25,600.00
OI
450
Change in OI
0
Volume
0
--
LTP
1,417.20
% Change
0
-
OI
25,650
Change in OI
66.02
Volume
43,500
--
LTP
148.65
% Change
-0.57
25,700.00
OI
75
Change in OI
0
Volume
0
--
LTP
1,498.05
% Change
0
-
OI
375
Change in OI
0
Volume
525
--
LTP
120.00
% Change
0
25,850.00
OI
75
Change in OI
0
Volume
0
--
LTP
1,622.65
% Change
0
-
OI
17,50,925
Change in OI
-0.34
Volume
8,80,875
--
LTP
96.55
% Change
0
26,000.00
OI
8,10,900
Change in OI
-4.32
Volume
1,35,825
--
LTP
1,529.10
% Change
2.01
-
OI
12,28,400
Change in OI
6.01
Volume
7,24,875
--
LTP
28.95
% Change
5.66
27,000.00
OI
7,03,350
Change in OI
3.43
Volume
44,100
--
LTP
2,452.00
% Change
1.58
-
OI
3,19,875
Change in OI
4.3
Volume
82,275
--
LTP
15.95
% Change
3.24
28,000.00
OI
1,46,700
Change in OI
8.97
Volume
33,225
--
LTP
3,398.10
% Change
0.95
-
OI
2,83,050
Change in OI
-2.05
Volume
53,325
--
LTP
11.85
% Change
1.72
29,000.00
OI
2,51,475
Change in OI
0.96
Volume
31,500
--
LTP
4,380.40
% Change
0.68
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Stock Futures
Open Interest Up
Price Up
Bullish Long Built Up
-
TIINDIA-FUTSTK-31Jul2025
Price Change | OI Change
Price | OI
+5.92% | +100%
-
SONACOMS-FUTSTK-31Jul2025
Price Change | OI Change
Price | OI
+5.86% | +66.67%
-
PRESTIGE-FUTSTK-31Jul2025
Price Change | OI Change
Price | OI
+5.72% | +200%
-
TRENT-FUTSTK-26Jun2025
Price Change | OI Change
Price | OI
+5.44% | +5.3%
TIINDIA-FUTSTK-31Jul2025
2,801.70156.50 ( 5.92%)
Spot Price
2,797.50 155.20 ( 5.87%)
-
Volume('000)
0
-
Lot size
150
-
Open Interest('000)
0
-
Change in OI ('000)
0
