Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-30Dec2025
26,036.90156.30 (0.60%)
-
Volume ('000)
4,672
-
Lot size
75
-
Open Interest ('000)
15,160
-
Change in OI ('000)
-883
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 30 Dec 25
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
TATAELXSI-FUTSTK-30Dec2025
5,425.50 385.00(7.64%)
Spot Price
5,414 400 (7.98%)
-
Volume ('000)
1,791
-
Lot size
100
-
Open Interest ('000)
1,698
-
Change in OI('000)
-88
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Cables
-
Advances / Declines
2 Companies
2
-
Price Change %
4.41 %
-
Volume ('000)
1,875
-
Turnover
1,197.28 Cr
-
Open Interest ('000)
3,480
-
Change in OI
5.58%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
25,966.40
150.85 0.58
- Call
- Strike Price
- Put
-
OI
65
Change in OI
0
Volume
65
--
LTP
1,619.85
% Change
0
24,500.00
OI
33,215
Change in OI
18.56
Volume
29,445
--
LTP
9.70
% Change
-26.24
-
OI
65
Change in OI
0
Volume
65
--
LTP
1,571.05
% Change
0
24,550.00
OI
260
Change in OI
0
Volume
0
--
LTP
5.35
% Change
0
-
OI
65
Change in OI
0
Volume
65
--
LTP
1,227.05
% Change
0
24,900.00
OI
7,280
Change in OI
3.7
Volume
8,255
--
LTP
16.45
% Change
-35.24
-
OI
65
Change in OI
0
Volume
65
--
LTP
1,128.70
% Change
0
25,000.00
OI
9,555
Change in OI
140.98
Volume
12,480
--
LTP
21.60
% Change
-27.39
-
OI
65
Change in OI
0
Volume
130
--
LTP
845.30
% Change
0
25,300.00
OI
14,365
Change in OI
38.99
Volume
19,695
--
LTP
38.50
% Change
-31.43
-
OI
65
Change in OI
0
Volume
65
--
LTP
757.05
% Change
0
25,400.00
OI
9,945
Change in OI
34.21
Volume
11,635
--
LTP
46.30
% Change
-36.4
-
OI
5,395
Change in OI
-1.19
Volume
715
--
LTP
670.00
% Change
20.19
25,500.00
OI
47,450
Change in OI
46.29
Volume
50,895
--
LTP
58.00
% Change
-36.54
-
OI
2,600
Change in OI
8.11
Volume
975
--
LTP
590.00
% Change
21.51
25,600.00
OI
33,150
Change in OI
46.55
Volume
42,315
--
LTP
73.55
% Change
-36.29
-
OI
3,575
Change in OI
-9.84
Volume
1,755
--
LTP
509.00
% Change
21.93
25,700.00
OI
21,840
Change in OI
21.3
Volume
24,440
--
LTP
97.70
% Change
-31.73
-
OI
260
Change in OI
-63.64
Volume
2,015
--
LTP
466.60
% Change
22.16
25,750.00
OI
20,865
Change in OI
1184
Volume
24,050
--
LTP
105.55
% Change
-32.88
-
OI
16,640
Change in OI
20.19
Volume
19,825
--
LTP
439.85
% Change
25.3
25,800.00
OI
25,415
Change in OI
33.9
Volume
87,360
--
LTP
120.00
% Change
-33.15
-
OI
3,120
Change in OI
-5.88
Volume
2,535
--
LTP
379.05
% Change
18.36
25,850.00
OI
3,380
Change in OI
40.54
Volume
5,070
--
LTP
133.85
% Change
-32.81
-
OI
18,655
Change in OI
-2.05
Volume
24,050
--
LTP
370.05
% Change
26.86
25,900.00
OI
34,905
Change in OI
75.49
Volume
52,130
--
LTP
151.75
% Change
-30
-
OI
1,560
Change in OI
118.18
Volume
6,500
--
LTP
340.10
% Change
27.12
25,950.00
OI
3,380
Change in OI
940
Volume
13,065
--
LTP
167.85
% Change
-31.1
-
OI
34,710
Change in OI
11.48
Volume
54,405
--
LTP
308.35
% Change
29.64
26,000.00
OI
32,695
Change in OI
30.65
Volume
83,460
--
LTP
186.35
% Change
-29.04
-
OI
2,925
Change in OI
18.42
Volume
1,495
--
LTP
280.00
% Change
29.6
26,050.00
OI
2,210
Change in OI
1033.33
Volume
3,380
--
LTP
217.50
% Change
-24.91
-
OI
23,400
Change in OI
246.15
Volume
32,240
--
LTP
251.00
% Change
32.35
26,100.00
OI
9,685
Change in OI
14800
Volume
13,065
--
LTP
230.25
% Change
-26.06
-
OI
2,210
Change in OI
209.09
Volume
3,510
--
LTP
227.45
% Change
34.99
26,150.00
OI
65
Change in OI
0
Volume
0
--
LTP
345.35
% Change
0
-
OI
1,46,445
Change in OI
1165.73
Volume
1,69,715
--
LTP
205.30
% Change
37.51
26,200.00
OI
2,470
Change in OI
3700
Volume
3,315
--
LTP
281.70
% Change
-26.06
-
OI
3,315
Change in OI
363.64
Volume
4,030
--
LTP
178.75
% Change
41.25
26,250.00
OI
65
Change in OI
0
Volume
0
--
LTP
412.80
% Change
0
-
OI
25,350
Change in OI
27.04
Volume
42,575
--
LTP
158.45
% Change
37.9
26,300.00
OI
5,005
Change in OI
-9.41
Volume
9,945
--
LTP
335.00
% Change
-23.48
-
OI
41,340
Change in OI
12.77
Volume
42,575
--
LTP
117.80
% Change
40.74
26,400.00
OI
65
Change in OI
0
Volume
0
--
LTP
517.95
% Change
0
-
OI
65
Change in OI
0
Volume
0
--
LTP
166.70
% Change
0
26,450.00
OI
65
Change in OI
0
Volume
0
--
LTP
556.15
% Change
0
-
OI
67,015
Change in OI
84.77
Volume
93,145
--
LTP
85.80
% Change
35.87
26,500.00
OI
1,170
Change in OI
800
Volume
10,725
--
LTP
461.50
% Change
-22.55
-
OI
2,275
Change in OI
400
Volume
3,315
--
LTP
18.55
% Change
-41.48
26,850.00
OI
65
Change in OI
0
Volume
0
--
LTP
895.95
% Change
0
-
OI
2,600
Change in OI
25
Volume
1,885
--
LTP
18.40
% Change
22.67
26,950.00
OI
195
Change in OI
0
Volume
0
--
LTP
990.30
% Change
0
-
OI
48,230
Change in OI
17.03
Volume
39,780
--
LTP
16.20
% Change
10.96
27,000.00
OI
65
Change in OI
-50
Volume
390
--
LTP
905.15
% Change
-13.26
-
OI
3,510
Change in OI
500
Volume
10,985
--
LTP
7.40
% Change
-6.33
27,400.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,419.20
% Change
0
-
OI
19,435
Change in OI
190.29
Volume
22,750
--
LTP
3.85
% Change
-25.24
27,500.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,520.90
% Change
0
-
OI
5,720
Change in OI
-5.38
Volume
2,080
--
LTP
5.60
% Change
20.43
27,600.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,621.80
% Change
0
-
OI
130
Change in OI
0
Volume
0
--
LTP
6.75
% Change
0
27,700.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,718.80
% Change
0
-
OI
65
Change in OI
0
Volume
0
--
LTP
7.10
% Change
0
27,750.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,768.40
% Change
0
-
OI
3,445
Change in OI
23.26
Volume
1,560
--
LTP
3.70
% Change
-21.28
27,800.00
OI
65
Change in OI
0
Volume
0
--
LTP
1,823.50
% Change
0
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
TATAELXSI-FUTSTK-27Jan2026
Price Change | OI Change
Price | OI
+7.44% | +32.46%
-
IDEA-FUTSTK-27Jan2026
Price Change | OI Change
Price | OI
+5.6% | +25.07%
-
KPITTECH-FUTSTK-27Jan2026
Price Change | OI Change
Price | OI
+5.08% | +5.54%
-
NBCC-FUTSTK-27Jan2026
Price Change | OI Change
Price | OI
+4.9% | +35.91%
TATAELXSI-FUTSTK-27Jan2026
5,440.00376.50 ( 7.44%)
Spot Price
5,413.50 400.00 ( 7.98%)
-
Volume('000)
379
-
Lot size
100
-
Open Interest('000)
197
-
Change in OI ('000)
48