Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
NIFTY-FUTIDX-26Dec2024
23,768.00142.35 (0.60%)
-
Volume ('000)
5,786
-
Lot size
25
-
Open Interest ('000)
9,218
-
Change in OI ('000)
-1,281
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 24 Dec 24
Currently there are no records found for Futures Heat Map
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
BANKNIFTY-FUTIDX-24Dec2024
51,300.30 530.35(1.04%)
Spot Price
51,318 558.4 (1.1%)
-
Volume ('000)
1,628
-
Lot size
15
-
Open Interest ('000)
1,442
-
Change in OI('000)
-626
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
Quick Service Restaurant
-
Advances / Declines
1 Companies
1
-
Price Change %
3.08 %
-
Volume ('000)
17,504
-
Turnover
1,204.15 Cr
-
Open Interest ('000)
19,841
-
Change in OI
17.99%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
NIFTY
As underlying Index
23,753.45
165.95 0.7
- Call
- Strike Price
- Put
-
OI
75
Change in OI
0
Volume
150
--
LTP
1,360.00
% Change
0
22,500.00
OI
64,350
Change in OI
105.26
Volume
1,83,075
--
LTP
21.20
% Change
-55.23
-
OI
9,075
Change in OI
1916.67
Volume
12,225
--
LTP
914.85
% Change
9.3
23,000.00
OI
1,27,275
Change in OI
68.35
Volume
6,86,475
--
LTP
54.65
% Change
-49.79
-
OI
450
Change in OI
0
Volume
1,350
--
LTP
736.40
% Change
0
23,200.00
OI
23,925
Change in OI
275.29
Volume
1,15,725
--
LTP
79.95
% Change
-47.26
-
OI
600
Change in OI
0
Volume
1,650
--
LTP
643.55
% Change
0
23,300.00
OI
23,775
Change in OI
373.13
Volume
1,35,825
--
LTP
97.30
% Change
-44.98
-
OI
15,150
Change in OI
106.12
Volume
22,575
--
LTP
570.00
% Change
11.96
23,400.00
OI
22,650
Change in OI
162.61
Volume
79,125
--
LTP
117.60
% Change
-42.75
-
OI
98,400
Change in OI
61.58
Volume
1,37,325
--
LTP
513.65
% Change
11.35
23,500.00
OI
1,32,300
Change in OI
136.14
Volume
4,22,400
--
LTP
143.35
% Change
-41.35
-
OI
43,725
Change in OI
118.35
Volume
1,38,525
--
LTP
427.05
% Change
5.48
23,600.00
OI
34,350
Change in OI
62.41
Volume
1,45,575
--
LTP
168.40
% Change
-40.55
-
OI
10,950
Change in OI
30.36
Volume
23,400
--
LTP
396.25
% Change
4.59
23,650.00
OI
11,325
Change in OI
29.06
Volume
24,450
--
LTP
183.30
% Change
-40.12
-
OI
60,150
Change in OI
38.28
Volume
1,79,475
--
LTP
366.00
% Change
3.76
23,700.00
OI
66,750
Change in OI
173.85
Volume
2,13,000
--
LTP
206.70
% Change
-37.02
-
OI
1,09,950
Change in OI
37.65
Volume
3,05,925
--
LTP
310.45
% Change
2.78
23,800.00
OI
98,100
Change in OI
42.95
Volume
2,82,375
--
LTP
248.30
% Change
-34.85
-
OI
10,950
Change in OI
100
Volume
24,900
--
LTP
283.40
% Change
0.87
23,850.00
OI
7,650
Change in OI
325
Volume
17,925
--
LTP
273.75
% Change
-31.56
-
OI
44,550
Change in OI
40.09
Volume
1,20,975
--
LTP
257.25
% Change
-1.02
23,900.00
OI
32,100
Change in OI
44.59
Volume
87,525
--
LTP
292.10
% Change
-33.58
-
OI
8,175
Change in OI
75.81
Volume
19,500
--
LTP
227.90
% Change
-3.78
23,950.00
OI
3,450
Change in OI
2200
Volume
4,725
--
LTP
309.05
% Change
-24.31
-
OI
2,56,425
Change in OI
93.49
Volume
6,18,525
--
LTP
208.00
% Change
-4.06
24,000.00
OI
2,20,500
Change in OI
68.19
Volume
4,58,700
--
LTP
349.85
% Change
-30.68
-
OI
6,825
Change in OI
40
Volume
9,300
--
LTP
183.05
% Change
-11.78
24,050.00
OI
2,775
Change in OI
1750
Volume
6,300
--
LTP
373.80
% Change
18.59
-
OI
55,875
Change in OI
95.03
Volume
1,63,875
--
LTP
159.80
% Change
-14.39
24,100.00
OI
30,375
Change in OI
3.32
Volume
21,150
--
LTP
403.25
% Change
-28.95
-
OI
11,400
Change in OI
560.87
Volume
27,900
--
LTP
145.30
% Change
-14.95
24,150.00
OI
1,800
Change in OI
380
Volume
3,975
--
LTP
435.50
% Change
25.18
-
OI
66,750
Change in OI
75.2
Volume
2,10,450
--
LTP
131.55
% Change
-17.21
24,200.00
OI
28,800
Change in OI
62.03
Volume
24,375
--
LTP
455.90
% Change
-26.96
-
OI
39,450
Change in OI
103.88
Volume
1,63,875
--
LTP
96.80
% Change
-26.78
24,300.00
OI
3,900
Change in OI
26.83
Volume
4,875
--
LTP
550.00
% Change
-22.61
-
OI
15,825
Change in OI
27.11
Volume
31,500
--
LTP
89.10
% Change
-27.18
24,350.00
OI
1,050
Change in OI
-6.67
Volume
75
--
LTP
603.70
% Change
-19.02
-
OI
49,275
Change in OI
149.81
Volume
1,42,350
--
LTP
79.05
% Change
-28.14
24,400.00
OI
10,500
Change in OI
2.94
Volume
2,025
--
LTP
660.00
% Change
-16.44
-
OI
7,800
Change in OI
271.43
Volume
21,525
--
LTP
69.25
% Change
-30.37
24,450.00
OI
225
Change in OI
0
Volume
0
--
LTP
290.00
% Change
0
-
OI
2,00,925
Change in OI
39.46
Volume
6,17,850
--
LTP
61.90
% Change
-31.94
24,500.00
OI
77,850
Change in OI
-1.24
Volume
14,775
--
LTP
700.05
% Change
-19.02
-
OI
9,900
Change in OI
144.44
Volume
22,275
--
LTP
53.20
% Change
-36.82
24,550.00
OI
525
Change in OI
0
Volume
0
--
LTP
296.95
% Change
0
-
OI
75,900
Change in OI
115.32
Volume
2,24,625
--
LTP
49.25
% Change
-34.38
24,600.00
OI
2,250
Change in OI
-18.92
Volume
2,025
--
LTP
850.40
% Change
-10.66
-
OI
49,725
Change in OI
-12.07
Volume
1,92,225
--
LTP
35.15
% Change
-42.89
24,700.00
OI
5,625
Change in OI
8.7
Volume
900
--
LTP
865.00
% Change
-15.57
-
OI
7,875
Change in OI
250
Volume
18,975
--
LTP
35.00
% Change
-40.07
24,750.00
OI
4,575
Change in OI
0
Volume
0
--
LTP
311.65
% Change
-1.67
-
OI
56,700
Change in OI
40
Volume
1,79,100
--
LTP
28.75
% Change
-45.03
24,800.00
OI
7,575
Change in OI
0
Volume
0
--
LTP
774.60
% Change
0
-
OI
61,125
Change in OI
190.04
Volume
1,32,750
--
LTP
22.60
% Change
-51.81
24,900.00
OI
4,350
Change in OI
0
Volume
0
--
LTP
380.70
% Change
0
-
OI
2,10,225
Change in OI
63.44
Volume
6,07,275
--
LTP
18.90
% Change
-49.33
25,000.00
OI
4,200
Change in OI
21.74
Volume
2,175
--
LTP
1,224.05
% Change
-0.16
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Bullish Long Built Up
-
JUBLFOOD-FUTSTK-30Jan2025
Price Change | OI Change
Price | OI
+3.29% | +69.14%
-
JINDALSTEL-FUTSTK-30Jan2025
Price Change | OI Change
Price | OI
+3.23% | +51.47%
-
JUBLFOOD-FUTSTK-27Feb2025
Price Change | OI Change
Price | OI
+2.9% | +12.5%
-
LODHA-FUTSTK-30Jan2025
Price Change | OI Change
Price | OI
+2.84% | +82.07%
JUBLFOOD-FUTSTK-30Jan2025
697.7022.25 ( 3.29%)
Spot Price
691.65 18.95 ( 2.82%)
-
Volume('000)
8,626
-
Lot size
1250
-
Open Interest('000)
10,504
-
Change in OI ('000)
4,294