Index Futures Today
Get the latest data from stocks futures of major indexes and find updated quotes on top stock market index futures
24 Mar 25 | 03:29 PM
Futures Heat Map
Get a sneak peek of the hottest contracts in the market today. Filter using the Open Interest + Price based indicators to know more about the trend contract-wise.
Expiry: 27 Mar 25
24 Mar 25 | 12:00 AM
- IREDA Indian Renewable
165.70
13.27 8.71%
Open Interest1,72,63,700 -20.61 %
Short Covering - HAL Hind.Aeronautics
4,145.10
252.60 6.49%
Open Interest49,45,500 -22.20 %
Short Covering - ANGELONE Angel One
2,365.35
112.00 4.97%
Open Interest29,83,600 -27.46 %
Short Covering - KOTAKBANK Kotak Mah. Bank
2,174.85
98.70 4.75%
Open Interest1,86,63,200 -30.74 %
Short Covering - UNIONBANK Union Bank (I)
128.22
5.81 4.75%
Open Interest2,82,58,050 -35.30 %
Short Covering - PFC Power Fin.Corpn.
427.35
19.30 4.73%
Open Interest2,90,91,400 -32.69 %
Short Covering - JUBLFOOD Jubilant Food.
659.20
28.55 4.53%
Open Interest1,33,16,250 -20.00 %
Short Covering - NTPC NTPC
366.85
15.80 4.50%
Open Interest6,01,90,500 -24.22 %
Short Covering - KPITTECH KPIT Technologi.
1,381.95
59.40 4.49%
Open Interest18,38,000 -11.70 %
Short Covering - FEDERALBNK Federal Bank
195.65
8.15 4.35%
Open Interest4,67,95,000 -26.43 %
Short Covering - KALYANKJIL Kalyan Jewellers
489.95
19.60 4.17%
Open Interest94,56,550 -20.75 %
Short Covering - CANBK Canara Bank
91.26
3.61 4.12%
Open Interest14,65,15,500 -25.77 %
Short Covering - RBLBANK RBL Bank
175.67
6.84 4.05%
Open Interest3,43,10,000 -34.50 %
Short Covering - DIXON Dixon Technolog.
14,622.85
567.85 4.04%
Open Interest8,33,000 -21.17 %
Short Covering - TITAGARH Titagarh Rail
816.80
31.05 3.95%
Open Interest16,63,125 -6.70 %
Short Covering - CUMMINSIND Cummins India
3,059.50
116.15 3.95%
Open Interest19,45,350 -30.25 %
Short Covering - POONAWALLA Poonawalla Fin
346.95
13.15 3.94%
Open Interest95,17,800 -34.19 %
Short Covering - GAIL GAIL (India)
181.91
6.64 3.79%
Open Interest8,31,28,900 -25.02 %
Short Covering - OFSS Oracle Fin.Serv.
7,948.35
288.15 3.76%
Open Interest6,27,650 -22.53 %
Short Covering - SBIN St Bk of India
781.20
28.25 3.75%
Open Interest6,54,20,250 -24.55 %
Short Covering - RECLTD REC Ltd
441.80
15.80 3.71%
Open Interest3,69,75,000 -28.37 %
Short Covering - CONCOR Container Corpn.
716.90
25.55 3.70%
Open Interest1,02,02,000 -20.00 %
Short Covering - BANKBARODA Bank of Baroda
224.33
7.93 3.66%
Open Interest8,32,04,550 -31.63 %
Short Covering - HINDCOPPER Hindustan Copper
238.26
8.18 3.56%
Open Interest3,45,37,450 -3.36 %
Short Covering - CHAMBLFERT Chambal Fert.
617.90
21.20 3.55%
Open Interest56,03,100 -25.92 %
Short Covering - LTF L&T Finance Ltd
158.34
5.35 3.50%
Open Interest4,33,34,944 -29.70 %
Short Covering - NMDC NMDC
69.86
2.27 3.36%
Open Interest13,31,91,000 -26.92 %
Short Covering - TECHM Tech Mahindra
1,458.20
46.25 3.28%
Open Interest1,32,31,200 -25.05 %
Short Covering - TATAELXSI Tata Elxsi
5,627.65
175.85 3.23%
Open Interest7,06,800 -40.72 %
Short Covering - POLICYBZR PB Fintech.
1,653.90
51.40 3.21%
Open Interest39,28,275 -32.08 %
Short Covering - LODHA Macrotech Devel.
1,222.00
37.80 3.19%
Open Interest29,42,100 -31.06 %
Short Covering - ICICIGI ICICI Lombard
1,778.80
54.70 3.17%
Open Interest47,28,500 -26.36 %
Short Covering - IEX Indian Energy Ex
177.95
5.41 3.14%
Open Interest2,61,45,000 -22.97 %
Short Covering - HUDCO H U D C O
209.48
6.26 3.08%
Open Interest1,30,17,400 -15.18 %
Short Covering - POWERGRID Power Grid Corpn
291.80
8.30 2.93%
Open Interest5,19,24,600 -33.42 %
Short Covering - IDFCFIRSTB IDFC First Bank
58.08
1.63 2.89%
Open Interest32,52,90,000 -17.32 %
Short Covering - PAGEIND Page Industries
43,241.90
1212.90 2.89%
Open Interest1,40,070 -29.32 %
Short Covering - PNB Punjab Natl.Bank
95.81
2.67 2.87%
Open Interest15,32,80,000 -25.47 %
Short Covering - BHEL B H E L
217.60
6.06 2.86%
Open Interest4,49,58,375 -29.20 %
Short Covering - ICICIPRULI ICICI Pru Life
598.30
16.40 2.82%
Open Interest72,22,500 -43.07 %
Short Covering - JSWENERGY JSW Energy
575.60
15.60 2.79%
Open Interest1,20,00,000 -21.65 %
Short Covering - MANAPPURAM Manappuram Fin.
240.21
6.46 2.76%
Open Interest1,86,45,000 -17.33 %
Short Covering - BOSCHLTD Bosch
28,279.90
759.45 2.76%
Open Interest2,35,325 -18.32 %
Short Covering - BAJAJFINSV Bajaj Finserv
1,896.30
50.25 2.72%
Open Interest1,32,65,500 -17.50 %
Short Covering - AXISBANK Axis Bank
1,098.35
28.85 2.70%
Open Interest4,27,30,000 -29.51 %
Short Covering - HFCL HFCL
85.32
2.23 2.68%
Open Interest3,31,75,100 -22.90 %
Short Covering - PERSISTENT Persistent Sys
5,428.95
140.65 2.66%
Open Interest13,78,100 -24.67 %
Short Covering - IRFC I R F C
132.90
3.42 2.64%
Open Interest3,71,14,725 -28.14 %
Short Covering - HDFCAMC HDFC AMC
4,107.85
104.70 2.62%
Open Interest17,66,100 -30.68 %
Short Covering - TORNTPOWER Torrent Power
1,534.00
38.65 2.58%
Open Interest13,18,875 -23.23 %
Short Covering - BEL Bharat Electron
303.61
7.37 2.49%
Open Interest4,65,26,250 -28.01 %
Short Covering - NAUKRI Info Edg.(India)
7,087.15
170.20 2.46%
Open Interest9,29,775 -28.47 %
Short Covering - TATATECH Tata Technolog.
699.90
16.25 2.38%
Open Interest26,74,000 -21.69 %
Short Covering - IGL Indraprastha Gas
203.45
4.67 2.35%
Open Interest1,11,23,750 -43.92 %
Short Covering - MPHASIS Mphasis
2,485.00
55.90 2.30%
Open Interest27,02,700 -29.77 %
Short Covering - BERGEPAINT Berger Paints
511.60
11.35 2.27%
Open Interest46,43,760 -39.71 %
Short Covering - GODREJPROP Godrej Propert.
2,191.00
48.50 2.26%
Open Interest39,10,950 -23.91 %
Short Covering - SUPREMEIND Supreme Inds.
3,506.10
76.55 2.23%
Open Interest8,48,375 -28.07 %
Short Covering - EICHERMOT Eicher Motors
5,433.15
116.60 2.19%
Open Interest31,77,125 -17.27 %
Short Covering - SHREECEM Shree Cement
29,625.00
635.70 2.19%
Open Interest2,37,550 -23.50 %
Short Covering - APOLLOTYRE Apollo Tyres
434.65
9.25 2.17%
Open Interest76,56,800 -22.02 %
Short Covering - LTIM LTIMindtree
4,614.65
97.40 2.16%
Open Interest15,82,500 -25.55 %
Short Covering - INDHOTEL Indian Hotels Co
843.60
17.65 2.14%
Open Interest1,00,93,000 -33.28 %
Short Covering - PATANJALI Patanjali Foods
1,802.60
36.65 2.08%
Open Interest14,82,000 -16.34 %
Short Covering - HCLTECH HCL Technologies
1,602.55
32.45 2.07%
Open Interest1,51,14,050 -10.63 %
Short Covering - SOLARINDS Solar Industries
10,870.40
219.60 2.06%
Open Interest2,03,025 -42.10 %
Short Covering - MOTHERSON Samvardh. Mothe.
133.87
2.70 2.06%
Open Interest9,73,05,500 -23.31 %
Short Covering - DIVISLAB Divis Lab.
5,923.60
117.45 2.02%
Open Interest15,45,100 -25.68 %
Short Covering - PAYTM One 97
767.45
15.15 2.01%
Open Interest1,50,02,000 -31.08 %
Short Covering - PEL Piramal Enterp.
1,018.15
19.95 2.00%
Open Interest52,50,750 -27.42 %
Short Covering - SAIL S A I L
117.41
2.30 2.00%
Open Interest7,02,08,000 -45.76 %
Short Covering - RELIANCE Reliance Industr
1,302.50
24.75 1.94%
Open Interest8,65,98,500 -25.18 %
Short Covering - DEEPAKNTR Deepak Nitrite
2,088.30
39.55 1.93%
Open Interest10,21,500 -22.81 %
Short Covering - EXIDEIND Exide Inds.
366.20
6.80 1.89%
Open Interest1,52,29,800 -21.03 %
Short Covering - WIPRO Wipro
269.40
5.00 1.89%
Open Interest4,43,43,000 -33.17 %
Short Covering - BAJFINANCE Bajaj Finance
9,099.15
168.50 1.89%
Open Interest47,29,375 -32.91 %
Short Covering - NBCC NBCC
85.49
1.56 1.86%
Open Interest1,68,49,000 -34.65 %
Short Covering - GRASIM Grasim Inds
2,519.45
45.10 1.82%
Open Interest64,96,750 -30.67 %
Short Covering - LAURUSLABS Laurus Labs
623.40
11.15 1.82%
Open Interest1,27,36,400 -21.61 %
Short Covering - TORNTPHARM Torrent Pharma.
3,287.00
56.95 1.76%
Open Interest16,01,750 -24.98 %
Short Covering - MRF MRF
1,14,300.00
1977.85 1.76%
Open Interest46,275 -30.93 %
Short Covering - CDSL C D S L
1,235.00
21.20 1.75%
Open Interest47,46,000 -42.12 %
Short Covering - BANKINDIA Bank of India
107.80
1.85 1.75%
Open Interest3,23,08,200 -27.54 %
Short Covering - CESC CESC
153.75
2.63 1.74%
Open Interest1,88,04,825 -28.25 %
Short Covering - NCC NCC
209.47
3.58 1.74%
Open Interest91,69,650 -30.09 %
Short Covering - LT Larsen & Toubro
3,477.20
59.20 1.73%
Open Interest86,67,900 -29.47 %
Short Covering - HDFCBANK HDFC Bank
1,802.85
30.55 1.72%
Open Interest7,45,83,850 -30.65 %
Short Covering - BANDHANBNK Bandhan Bank
147.40
2.49 1.72%
Open Interest5,29,36,800 -23.26 %
Short Covering - SJVN SJVN
97.10
1.62 1.70%
Open Interest1,21,57,425 -34.13 %
Short Covering - BHARATFORG Bharat Forge
1,200.30
20.00 1.69%
Open Interest96,81,500 -27.78 %
Short Covering - OBEROIRLTY Oberoi Realty
1,683.05
27.90 1.69%
Open Interest28,54,600 -27.53 %
Short Covering - IOC I O C L
134.00
2.17 1.65%
Open Interest6,86,88,750 -17.07 %
Short Covering - ALKEM Alkem Lab
5,067.75
82.05 1.65%
Open Interest5,60,100 -29.15 %
Short Covering - APLAPOLLO APL Apollo Tubes
1,535.00
24.75 1.64%
Open Interest27,23,700 -17.82 %
Short Covering - TATAMOTORS Tata Motors
714.20
11.50 1.64%
Open Interest4,66,63,100 -26.22 %
Short Covering - SBILIFE SBI Life Insuran
1,570.00
24.15 1.56%
Open Interest65,53,875 -20.41 %
Short Covering - ICICIBANK ICICI Bank
1,363.00
20.95 1.56%
Open Interest6,55,38,900 -22.74 %
Short Covering - LICI Life Insurance
803.05
11.90 1.50%
Open Interest42,69,950 -25.61 %
Short Covering - MFSL Max Financial
1,158.15
17.10 1.50%
Open Interest44,48,800 -36.58 %
Short Covering - TCS TCS
3,637.20
53.70 1.50%
Open Interest1,21,07,025 -28.04 %
Short Covering - BSOFT Birlasoft Ltd
411.60
5.95 1.47%
Open Interest90,40,000 -15.12 %
Short Covering - ITC ITC
411.85
5.95 1.47%
Open Interest5,80,40,000 -23.16 %
Short Covering - YESBANK Yes Bank
17.43
0.24 1.40%
Open Interest29,14,86,000 -18.94 %
Short Covering - ABB A B B
5,544.85
76.20 1.39%
Open Interest20,98,875 -25.35 %
Short Covering - MARUTI Maruti Suzuki
11,909.85
163.50 1.39%
Open Interest17,45,950 -21.26 %
Short Covering - JIOFIN Jio Financial
232.55
3.13 1.36%
Open Interest8,11,53,600 -23.17 %
Short Covering - DLF DLF
706.65
9.40 1.35%
Open Interest2,16,57,075 -27.04 %
Short Covering - ESCORTS Escorts Kubota
3,267.50
42.50 1.32%
Open Interest10,12,350 -29.29 %
Short Covering - BIOCON Biocon
349.35
4.50 1.30%
Open Interest1,40,30,000 -20.33 %
Short Covering - AUBANK AU Small Finance
548.80
6.90 1.27%
Open Interest1,39,34,000 -27.89 %
Short Covering - LICHSGFIN LIC Housing Fin.
578.55
7.00 1.22%
Open Interest1,59,24,000 -24.60 %
Short Covering - ASTRAL Astral
1,307.50
15.60 1.21%
Open Interest31,25,372 -35.70 %
Short Covering - MGL Mahanagar Gas
1,398.80
16.25 1.18%
Open Interest29,12,800 -39.62 %
Short Covering - OIL Oil India
399.00
4.55 1.15%
Open Interest1,04,02,775 -17.35 %
Short Covering - VOLTAS Voltas
1,444.15
16.25 1.14%
Open Interest60,15,000 -32.88 %
Short Covering - ACC ACC
1,938.60
20.80 1.08%
Open Interest29,92,200 -17.77 %
Short Covering - GRANULES Granules India
513.10
5.10 1.00%
Open Interest1,01,24,000 -15.04 %
Short Covering - COLPAL Colgate-Palmoliv
2,428.80
23.70 0.99%
Open Interest29,96,175 -30.16 %
Short Covering - VEDL Vedanta
472.70
4.55 0.97%
Open Interest4,99,70,950 -21.54 %
Short Covering - TATACHEM Tata Chemicals
854.30
8.10 0.96%
Open Interest55,44,000 -18.96 %
Short Covering - TVSMOTOR TVS Motor Co.
2,430.85
22.85 0.95%
Open Interest64,21,100 -26.93 %
Short Covering - PIIND P I Industries
3,493.70
32.80 0.95%
Open Interest9,88,375 -25.56 %
Short Covering - TATACONSUM Tata Consumer
973.30
9.10 0.94%
Open Interest1,17,47,016 -25.62 %
Short Covering - ASHOKLEY Ashok Leyland
212.30
1.93 0.92%
Open Interest2,97,92,500 -36.03 %
Short Covering - ADANIPORTS Adani Ports
1,201.45
10.70 0.90%
Open Interest1,55,70,400 -23.07 %
Short Covering - ASIANPAINT Asian Paints
2,320.95
19.85 0.86%
Open Interest94,34,000 -25.59 %
Short Covering - NATIONALUM Natl. Aluminium
187.25
1.57 0.85%
Open Interest3,56,40,000 -21.59 %
Short Covering - IRCTC I R C T C
729.30
6.05 0.84%
Open Interest92,95,125 -19.65 %
Short Covering - HINDALCO Hindalco Inds.
702.50
5.70 0.82%
Open Interest2,37,06,200 -30.40 %
Short Covering - TATAPOWER Tata Power Co.
382.75
3.10 0.82%
Open Interest4,20,06,600 -25.98 %
Short Covering - AUROPHARMA Aurobindo Pharma
1,210.70
9.45 0.79%
Open Interest73,77,700 -34.29 %
Short Covering - POLYCAB Polycab India
5,045.55
39.30 0.79%
Open Interest17,95,250 -12.14 %
Short Covering - PHOENIXLTD Phoenix Mills
1,680.50
12.75 0.76%
Open Interest14,93,450 -16.22 %
Short Covering - DRREDDY Dr Reddys Labs
1,207.40
8.95 0.75%
Open Interest50,11,875 -44.36 %
Short Covering - PETRONET Petronet LNG
304.10
2.15 0.71%
Open Interest2,00,10,000 -30.82 %
Short Covering - HINDUNILVR Hind. Unilever
2,261.95
15.60 0.69%
Open Interest97,73,400 -25.39 %
Short Covering - SHRIRAMFIN Shriram Finance
681.95
4.40 0.65%
Open Interest1,82,91,750 -31.06 %
Short Covering - ABFRL Aditya Bir. Fas.
254.89
1.64 0.65%
Open Interest3,45,61,800 -23.57 %
Short Covering - ZYDUSLIFE Zydus Lifesci.
926.70
5.95 0.65%
Open Interest67,97,700 -24.18 %
Short Covering - AMBUJACEM Ambuja Cements
518.40
3.10 0.60%
Open Interest2,05,98,300 -22.94 %
Short Covering - INDIANB Indian Bank
550.00
3.20 0.59%
Open Interest38,35,150 -28.67 %
Short Covering - GMRAIRPORT GMR Airports
77.78
0.45 0.58%
Open Interest15,77,02,500 -13.87 %
Short Covering - ULTRACEMCO UltraTech Cem.
11,060.00
63.05 0.57%
Open Interest21,53,650 -33.86 %
Short Covering - JINDALSTEL Jindal Steel
921.25
5.25 0.57%
Open Interest1,00,85,625 -37.10 %
Short Covering - DMART Avenue Super.
3,919.30
21.60 0.55%
Open Interest36,29,100 -21.66 %
Short Covering - TATASTEEL Tata Steel
158.47
0.86 0.55%
Open Interest11,86,46,000 -24.92 %
Short Covering - IRB IRB Infra.Devl.
47.11
0.25 0.53%
Open Interest6,69,83,750 -16.87 %
Short Covering - HINDPETRO H P C L
359.55
1.80 0.50%
Open Interest4,17,71,700 -13.28 %
Short Covering - COFORGE Coforge
7,778.35
37.50 0.48%
Open Interest18,32,925 -28.31 %
Short Covering - BAJAJ-AUTO Bajaj Auto
8,114.00
38.80 0.48%
Open Interest15,66,675 -31.11 %
Short Covering - RAMCOCEM The Ramco Cement
863.55
3.75 0.44%
Open Interest43,26,500 -18.11 %
Short Covering - CYIENT Cyient
1,325.95
5.65 0.43%
Open Interest20,10,300 -26.22 %
Short Covering - NYKAA FSN E-Commerce
173.55
0.73 0.42%
Open Interest2,70,24,950 -23.04 %
Short Covering - AARTIIND Aarti Industries
408.70
1.70 0.42%
Open Interest1,11,55,000 -17.65 %
Short Covering - MARICO Marico
634.55
2.55 0.40%
Open Interest1,38,92,400 -38.00 %
Short Covering - M&MFIN M & M Fin. Serv.
293.25
1.15 0.39%
Open Interest1,17,56,000 -31.30 %
Short Covering - ADANIENT Adani Enterp.
2,373.00
8.85 0.37%
Open Interest1,00,56,600 -28.27 %
Short Covering - SIEMENS Siemens
5,233.20
19.40 0.37%
Open Interest21,11,400 -22.64 %
Short Covering - ONGC O N G C
243.56
0.89 0.37%
Open Interest8,43,78,525 -18.19 %
Short Covering - CIPLA Cipla
1,527.05
4.45 0.29%
Open Interest75,37,400 -29.26 %
Short Covering - NHPC NHPC Ltd
82.98
0.23 0.28%
Open Interest4,95,55,200 -25.39 %
Short Covering - HDFCLIFE HDFC Life Insur.
681.05
1.70 0.25%
Open Interest1,64,17,500 -19.64 %
Short Covering - JSWSTEEL JSW Steel
1,061.45
2.55 0.24%
Open Interest1,33,04,925 -38.55 %
Short Covering - BPCL B P C L
280.64
0.67 0.24%
Open Interest4,55,07,600 -27.81 %
Short Covering - DABUR Dabur India
507.80
1.20 0.24%
Open Interest1,08,50,000 -25.70 %
Short Covering - HAVELLS Havells India
1,487.00
3.25 0.22%
Open Interest36,26,500 -31.52 %
Short Covering - APOLLOHOSP Apollo Hospitals
6,624.00
14.45 0.22%
Open Interest16,49,375 -29.74 %
Short Covering - INDUSTOWER Indus Towers
349.60
0.75 0.21%
Open Interest4,25,59,500 -39.34 %
Short Covering - TATACOMM Tata Comm
1,614.75
3.45 0.21%
Open Interest38,59,500 -18.11 %
Short Covering - SYNGENE Syngene Intl.
717.00
1.50 0.21%
Open Interest28,20,000 -53.72 %
Short Covering - LUPIN Lupin
2,117.80
4.40 0.21%
Open Interest44,78,650 -13.20 %
Short Covering - PIDILITIND Pidilite Inds.
2,829.85
5.40 0.19%
Open Interest27,69,250 -29.68 %
Short Covering - COALINDIA Coal India
406.25
0.60 0.15%
Open Interest3,49,27,200 -25.09 %
Short Covering - CROMPTON Crompton Gr. Con
363.25
0.45 0.12%
Open Interest1,54,58,400 -48.08 %
Short Covering - INFY Infosys
1,597.15
1.95 0.12%
Open Interest3,24,18,000 -23.44 %
Short Covering - SUNPHARMA Sun Pharma.Inds.
1,785.35
2.15 0.12%
Open Interest1,11,86,700 -24.36 %
Short Covering - UNITDSPR United Spirits
1,393.55
1.50 0.11%
Open Interest73,34,600 -20.78 %
Short Covering - BALKRISIND Balkrishna Inds
2,620.65
2.80 0.11%
Open Interest12,99,900 -34.82 %
Short Covering - KEI KEI Industries
2,895.00
2.80 0.10%
Open Interest15,32,700 -12.40 %
Short Covering - NESTLEIND Nestle India
2,270.15
1.50 0.07%
Open Interest62,28,000 -25.21 %
Short Covering - DALBHARAT Dalmia BharatLtd
1,755.30
0.95 0.05%
Open Interest19,40,125 -20.10 %
Short Covering - GODREJCP Godrej Consumer
1,112.05
-0.35 -0.03%
Open Interest1,18,58,000 -27.77 %
Long Liquidation - CAMS Cams Services
3,810.60
-1.45 -0.04%
Open Interest9,27,375 -28.56 %
Long Liquidation - UPL UPL
659.80
-0.30 -0.05%
Open Interest1,57,07,160 -24.73 %
Long Liquidation - HEROMOTOCO Hero Motocorp
3,635.90
-1.70 -0.05%
Open Interest42,28,950 -26.89 %
Long Liquidation - BRITANNIA Britannia Inds.
4,815.85
-7.25 -0.15%
Open Interest17,47,000 -33.57 %
Long Liquidation - MUTHOOTFIN Muthoot Finance
2,357.55
-6.40 -0.27%
Open Interest23,35,850 -22.19 %
Long Liquidation - BHARTIARTL Bharti Airtel
1,719.30
-5.25 -0.30%
Open Interest2,68,29,425 -24.72 %
Long Liquidation - TIINDIA Tube Investments
2,864.25
-10.40 -0.36%
Open Interest11,07,900 -9.11 %
Long Liquidation - ABCAPITAL Aditya Birla Cap
184.81
-0.76 -0.41%
Open Interest3,77,70,300 -32.34 %
Long Liquidation - ADANIGREEN Adani Green
952.55
-4.35 -0.45%
Open Interest1,12,45,125 -24.37 %
Long Liquidation - SBICARD SBI Cards
856.00
-3.95 -0.46%
Open Interest1,03,32,000 -23.02 %
Long Liquidation - CHOLAFIN Cholaman.Inv.&Fn
1,533.40
-7.95 -0.52%
Open Interest80,89,375 -29.81 %
Long Liquidation - IIFL IIFL Finance
338.60
-2.00 -0.59%
Open Interest62,40,300 -13.06 %
Long Liquidation - PRESTIGE Prestige Estates
1,218.85
-7.25 -0.59%
Open Interest37,80,075 -24.42 %
Long Liquidation - M&M M & M
2,777.15
-22.50 -0.80%
Open Interest1,03,47,225 -34.38 %
Long Liquidation - SRF SRF
3,003.00
-27.45 -0.91%
Open Interest24,76,875 -18.40 %
Long Liquidation - ATGL Adani Total Gas
624.40
-6.15 -0.98%
Open Interest24,14,900 -37.93 %
Long Liquidation - MCX Multi Comm. Exc.
5,420.00
-53.95 -0.99%
Open Interest12,62,700 -20.73 %
Long Liquidation - CGPOWER CG Power & Ind
635.00
-6.70 -1.04%
Open Interest55,71,625 -23.84 %
Long Liquidation - SONACOMS Sona BLW Precis.
498.00
-5.75 -1.14%
Open Interest68,30,075 -37.36 %
Long Liquidation - INDIGO Interglobe Aviat
4,979.40
-60.30 -1.20%
Open Interest43,85,400 -26.77 %
Long Liquidation - GLENMARK Glenmark Pharma.
1,495.15
-18.60 -1.23%
Open Interest38,73,025 -23.36 %
Long Liquidation - DELHIVERY Delhivery
260.24
-3.25 -1.23%
Open Interest57,67,550 -14.43 %
Long Liquidation - VBL Varun Beverages
531.75
-6.85 -1.27%
Open Interest2,04,23,375 -23.81 %
Long Liquidation - ADANIENSOL Adani Energy Sol
822.45
-10.85 -1.30%
Open Interest74,88,750 -19.06 %
Long Liquidation - MAXHEALTH Max Healthcare
1,155.05
-16.15 -1.38%
Open Interest51,04,575 -36.39 %
Long Liquidation - JKCEMENT J K Cements
4,754.95
-75.30 -1.56%
Open Interest2,51,625 -28.64 %
Long Liquidation - LTTS L&T Technology
4,600.10
-73.35 -1.57%
Open Interest3,69,400 -28.05 %
Long Liquidation - TRENT Trent
5,070.90
-85.65 -1.66%
Open Interest33,31,800 -23.88 %
Long Liquidation - ZOMATO Zomato Ltd
223.19
-4.05 -1.78%
Open Interest9,31,36,000 -34.46 %
Long Liquidation - BSE BSE
4,647.00
-114.65 -2.41%
Open Interest26,01,250 -17.93 %
Long Liquidation - TITAN Titan Company
3,080.00
-86.50 -2.73%
Open Interest75,36,200 -24.68 %
Long Liquidation - INDUSINDBK IndusInd Bank
671.65
-18.95 -2.74%
Open Interest3,47,88,500 -14.55 %
Long Liquidation - IDEA Vodafone Idea
7.37
-0.24 -3.15%
Open Interest2,19,75,60,000 -14.79 %
Long Liquidation - JSL Jindal Stain.
594.80
-30.00 -4.80%
Open Interest28,88,425 -46.10 %
Long Liquidation
Contract Buzz
Top Gainers
Want to know which contracts are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria
All Futures
27-03-2025
24 Mar 25 | 12:00 AM
1 - 4 of 186
Top Sectors
By Price change
Find out which sectors are most active today in Derivatives market based on collective changes in price
24 Mar 25 | 12:00 AM
1 - 4 of 52
Stock/ Commodity Brokers
-
Advances / Declines
1 Companies
1
-
Price Change %
5.52 %
-
Volume ('000)
4,915
-
Turnover
1,137.69 Cr
-
Open Interest ('000)
5,258
-
Change in OI
20.12%
Option Chain
Understanding an Option chain goes a long way in analysing trends. Make most of it and benefit from short term trading opportunities
Index
NIFTY
27-03-2025
24 Mar 25 | 04:14 PM
NIFTY
As underlying Index
23,658.35
307.95 1.32
- Call
- Strike Price
- Put
-
OI
225
Change in OI
0
Volume
0
--
LTP
1,089.00
% Change
0
22,400.00
OI
5,925
Change in OI
83.72
Volume
10,350
--
LTP
37.80
% Change
-22.94
-
OI
3,300
Change in OI
-6.38
Volume
300
--
LTP
1,360.05
% Change
30.4
22,500.00
OI
37,125
Change in OI
1.43
Volume
93,450
--
LTP
40.00
% Change
-27.67
-
OI
0
Change in OI
0
Volume
0
--
LTP
624.95
% Change
0
22,550.00
OI
300
Change in OI
300
Volume
300
--
LTP
42.40
% Change
-84.69
-
OI
900
Change in OI
0
Volume
75
--
LTP
1,271.50
% Change
29.8
22,600.00
OI
4,350
Change in OI
-27.5
Volume
15,225
--
LTP
46.25
% Change
-29.71
-
OI
1,200
Change in OI
6.67
Volume
375
--
LTP
1,158.10
% Change
32.01
22,700.00
OI
10,200
Change in OI
-20
Volume
55,275
--
LTP
52.70
% Change
-30.89
-
OI
2,400
Change in OI
0
Volume
0
--
LTP
682.65
% Change
0
22,750.00
OI
1,725
Change in OI
64.29
Volume
3,225
--
LTP
60.15
% Change
-28.69
-
OI
1,725
Change in OI
-8
Volume
1,125
--
LTP
1,022.00
% Change
30.01
22,800.00
OI
5,700
Change in OI
24.59
Volume
16,050
--
LTP
60.05
% Change
-35.67
-
OI
0
Change in OI
0
Volume
0
--
LTP
254.50
% Change
0
22,850.00
OI
150
Change in OI
100
Volume
150
--
LTP
69.05
% Change
-53.91
-
OI
1,125
Change in OI
0
Volume
150
--
LTP
999.65
% Change
38.07
22,900.00
OI
9,375
Change in OI
0
Volume
8,550
--
LTP
73.50
% Change
-32.04
-
OI
16,575
Change in OI
53.47
Volume
17,850
--
LTP
918.25
% Change
45.71
23,000.00
OI
27,600
Change in OI
31.9
Volume
69,525
--
LTP
83.30
% Change
-36.61
-
OI
525
Change in OI
-65
Volume
1,575
--
LTP
775.80
% Change
50.79
23,100.00
OI
6,900
Change in OI
-14.81
Volume
10,575
--
LTP
105.00
% Change
-32.97
-
OI
75
Change in OI
0
Volume
75
--
LTP
783.90
% Change
0
23,150.00
OI
975
Change in OI
85.71
Volume
2,475
--
LTP
95.25
% Change
-43.34
-
OI
4,650
Change in OI
6.9
Volume
2,625
--
LTP
737.00
% Change
53.27
23,200.00
OI
13,125
Change in OI
21.53
Volume
9,825
--
LTP
114.55
% Change
-36.61
-
OI
3,000
Change in OI
-2.44
Volume
4,500
--
LTP
662.60
% Change
60.86
23,300.00
OI
19,275
Change in OI
252.05
Volume
28,725
--
LTP
132.00
% Change
-38.93
-
OI
600
Change in OI
-33.33
Volume
1,725
--
LTP
623.80
% Change
62.13
23,350.00
OI
525
Change in OI
-12.5
Volume
900
--
LTP
153.00
% Change
-34.08
-
OI
2,700
Change in OI
89.47
Volume
4,200
--
LTP
586.55
% Change
67.06
23,400.00
OI
5,175
Change in OI
81.58
Volume
7,950
--
LTP
156.00
% Change
-36.66
-
OI
3,600
Change in OI
77.78
Volume
3,375
--
LTP
510.00
% Change
52.83
23,450.00
OI
1,575
Change in OI
2000
Volume
1,875
--
LTP
177.40
% Change
-36.64
-
OI
17,175
Change in OI
21.16
Volume
33,075
--
LTP
521.10
% Change
79.13
23,500.00
OI
20,550
Change in OI
844.83
Volume
40,275
--
LTP
185.65
% Change
-36.54
- In the Money
- Out of the Money
Open interest & Price Trends
Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction
Stock Futures
Open Interest Up
Price Up
Bullish Long Built Up
-
Volume('000)
1,653
-
Lot size
2900
-
Open Interest('000)
2,700
-
Change in OI ('000)
244
