Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

12,027.7527.05 (0.23%)

  • 52 week high date
    21-May-2024
  • 52 Week High-Low

    12674.38

    10088.47

  • 52 week low date
    23-Feb-2024
  • 1yr return
    10.74
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

21 Nov 24 | 11:46 PM

1 - 4 of 14

NATURALGAS-FUTCOM-25Nov2024
NATURALGAS-FUTCOM-25Nov2024

278.40 10.40(3.88%)

  • Volume

    92,445

  • Open Interest

    10,063

  • Change in OI

    234

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

01 Jan 70 | 05:30 AM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    790.00

    OI

    15

    Change in OI

    150

    % Change

    -3.6

    Volume

    33

    LTP

    9.64

  • OI

    30

    Change in OI

    30.43

    % Change

    7.11

    Volume

    40

    LTP

    21.84

    800.00

    OI

    56

    Change in OI

    12

    % Change

    -8.86

    Volume

    106

    LTP

    12.66

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    805.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    37

    Change in OI

    -7.5

    % Change

    5.67

    Volume

    86

    LTP

    16.76

    810.00

    OI

    30

    Change in OI

    87.5

    % Change

    -4.61

    Volume

    60

    LTP

    17.38

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    815.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    48

    Change in OI

    118.18

    % Change

    7.38

    Volume

    184

    LTP

    12.51

    820.00

    OI

    37

    Change in OI

    12.12

    % Change

    -4.11

    Volume

    21

    LTP

    23.08

  • OI

    55

    Change in OI

    205.56

    % Change

    -0.56

    Volume

    91

    LTP

    8.82

    830.00

    OI

    6

    Change in OI

    20

    % Change

    -8.24

    Volume

    1

    LTP

    27.52

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    850.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Currently there are no records found for Spot Price

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

Default

1 - 2 of 2


Alumini-FUTCOM-29Nov2024
Alumini-FUTCOM-29Nov2024

245.200.95 ( 0.39%)

  • Open Interest

    941

  • Change in OI

    7

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

21 Nov 24 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 21 Nov 24

    56

    3,13,00,564

  • Month Till Date

    1,197

    46,31,25,67,288

  • Year Till Date

    9,448

    3,60,93,77,81,916

Market Turnover