Market Snapshot
  • BSE Sensex: 80350.18 0.08%
  • BSE 500: 34770.05 -0.04%
  • BSE 200: 10990.38 0.04%
  • BSE 100: 25434.61 0.00%
  • BSE MidCap: 43184.92 -0.02%
  • BSE SmallCap: 47862.12 -0.78%
  • BSE BANKEX: 62801.74 -0.29%
  • BSE IT: 35157.52 -0.24%
  • Nifty 50: 24349.7 0.06%
  • Nifty 500: 22101.6 -0.05%
  • Nifty 200: 13471.2 0.02%
  • Nifty 100: 24880.1 0.04%
  • Nifty Midcap 100: 54534.1 -0.10%
  • Nifty Small 100: 16600.05 -0.83%
  • Nifty IT: 35847.8 -0.20%
  • Nifty PSU Bank: 6578.05 -1.69%
News:
  • UTI AMC slides as Q4 PAT tanks...
  • Bajaj Finserv PAT climbs 16% Y...
  • Bajaj Finance Q4 PAT rises 17%...
  • Shoppers Stop slips as Q4 PAT ...
  • CEAT Ltd leads gainers in A gr...
  • Euro to INR:  96.93 -0.07%
  • Pound to INR:  113.83 0.19%
  • Yen to INR:  0.60 0.27%
  • Dollar to INR:  85.20 -0.20%
My Portfolio:
  • 0.00 0

Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.

30 Apr 25 | 12:28 PM


MCXALUMDEX
MCXALUMDEX

11,846.47-85.79 (-0.72%)

  • 52 week high date
    12-Mar-2025
  • 52 Week High-Low

    13676.83

    10559.91

  • 52 week low date
    30-Jul-2024
  • 1yr return
    -0.48
Price Chart

JavaScript chart by amCharts 3.17.0
JavaScript chart by amCharts 3.17.0price

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

30 Apr 25 | 12:30 PM

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

30 Apr 25 | 12:29 PM

1 - 2 of 2

1
Prev
NATGASMINI-FUTCOM-27May2025
NATGASMINI-FUTCOM-27May2025

288.70 1.90(0.66%)

  • Volume

    6,771

  • Open Interest

    13,247

  • Change in OI

    47

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

30 Apr 25 | 12:16 PM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    820.00

    OI

    22

    Change in OI

    4.76

    % Change

    22.45

    Volume

    3

    LTP

    7.20

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    830.00

    OI

    44

    Change in OI

    22.22

    % Change

    16.47

    Volume

    9

    LTP

    9.90

  • OI

    5

    Change in OI

    25

    % Change

    -8.38

    Volume

    1

    LTP

    23.50

    840.00

    OI

    19

    Change in OI

    11.76

    % Change

    11.96

    Volume

    11

    LTP

    14.60

  • OI

    16

    Change in OI

    23.08

    % Change

    -22.87

    Volume

    47

    LTP

    16.49

    850.00

    OI

    89

    Change in OI

    7.23

    % Change

    19.71

    Volume

    41

    LTP

    20.10

  • OI

    84

    Change in OI

    7.69

    % Change

    -22.8

    Volume

    13

    LTP

    12.43

    860.00

    OI

    9

    Change in OI

    0

    % Change

    21.24

    Volume

    2

    LTP

    26.26

  • OI

    38

    Change in OI

    2.7

    % Change

    -19.92

    Volume

    4

    LTP

    10.01

    870.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    33

    Change in OI

    3.13

    % Change

    -35.37

    Volume

    3

    LTP

    6.56

    880.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    2

    Change in OI

    -33.33

    % Change

    -26.54

    Volume

    1

    LTP

    5.23

    890.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    28

    Change in OI

    12

    % Change

    -21.59

    Volume

    8

    LTP

    3.45

    900.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

1
2
3
4
Prev
  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Commodity Place Spot Price 52 Week High 52 Week Low Unit
PEPPER Kochi 72575.4 74235.9 59000 Quintal
COFFEE KUSHALNAGAR 47600 50300 34000 Quintal
STEEL MANDIGOBINDGARH 42900 48200 40600 MT
SILVERINTL Ahmedabad 37572 37572 37572 Kg.
SILVERH5 Ahmedabad 34224 34224 34224 Kg.
SILVERHEDG Ahmedabad 34224 34224 34224 Kg.
GOLD Ahmedabad 32596 32596 32596 10 Grams
GOLD100 Ahmedabad 32596 32596 32596 10 Grams
SBMEALIDR Indore 32375 44450 28600 MT.
GLDPURMUMK Mumbai 29700 29700 29700 10 Grams
Show More

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

30 Apr 25 | 12:29 PM

Default

1 - 2 of 2

1
Prev

NATGASMINI-FUTCOM-27May2025
NATGASMINI-FUTCOM-27May2025

288.701.90 ( 0.66%)

  • Open Interest

    13,247

  • Change in OI

    47

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

30 Apr 25 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 30 Apr 25

    10

    73,11,469

  • Month Till Date

    1,310

    64,20,55,22,839

  • Year Till Date

    13,035

    5,69,97,95,31,719

Market Turnover