Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

13,470.1364.13 (0.48%)

  • 52 week high date
    12-Mar-2025
  • 52 Week High-Low

    13676.83

    11556.3

  • 52 week low date
    07-May-2025
  • 1yr return
    12.83
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

19 Dec 25 | 01:30 PM

1 - 4 of 13

ELECDMBL-FUTCOM-30Dec2025
ELECDMBL-FUTCOM-30Dec2025

3,839.00 49.00(1.29%)

  • Volume

    622

  • Open Interest

    833

  • Change in OI

    33

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

19 Dec 25 | 01:25 PM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,000.00

    OI

    276

    Change in OI

    7.39

    % Change

    -11.11

    Volume

    18

    LTP

    0.16

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,020.00

    OI

    107

    Change in OI

    -2.73

    % Change

    -46.67

    Volume

    12

    LTP

    0.08

  • OI

    27

    Change in OI

    0

    % Change

    -0.26

    Volume

    1

    LTP

    82.93

    1,030.00

    OI

    54

    Change in OI

    -6.9

    % Change

    66.67

    Volume

    6

    LTP

    0.30

  • OI

    64

    Change in OI

    -3.03

    % Change

    4.22

    Volume

    4

    LTP

    77.00

    1,040.00

    OI

    89

    Change in OI

    -5.32

    % Change

    -22.58

    Volume

    22

    LTP

    0.24

  • OI

    62

    Change in OI

    -3.13

    % Change

    6.12

    Volume

    2

    LTP

    67.96

    1,050.00

    OI

    268

    Change in OI

    -7.59

    % Change

    -23.21

    Volume

    15

    LTP

    0.43

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,060.00

    OI

    121

    Change in OI

    -11.03

    % Change

    -14.29

    Volume

    19

    LTP

    0.60

  • OI

    58

    Change in OI

    -1.69

    % Change

    15.39

    Volume

    1

    LTP

    46.48

    1,070.00

    OI

    197

    Change in OI

    -2.48

    % Change

    -29.46

    Volume

    19

    LTP

    0.79

  • OI

    80

    Change in OI

    -4.76

    % Change

    15.65

    Volume

    8

    LTP

    38.86

    1,080.00

    OI

    230

    Change in OI

    1.77

    % Change

    -37.78

    Volume

    49

    LTP

    1.40

  • OI

    31

    Change in OI

    -26.19

    % Change

    13.23

    Volume

    12

    LTP

    34.50

    1,085.00

    OI

    14

    Change in OI

    27.27

    % Change

    -43.8

    Volume

    5

    LTP

    1.36

  • OI

    87

    Change in OI

    -18.69

    % Change

    13.99

    Volume

    15

    LTP

    28.51

    1,090.00

    OI

    181

    Change in OI

    -11.71

    % Change

    -38.57

    Volume

    117

    LTP

    2.15

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,095.00

    OI

    11

    Change in OI

    -15.38

    % Change

    -26

    Volume

    1

    LTP

    3.70

  • OI

    247

    Change in OI

    -17.39

    % Change

    11.36

    Volume

    122

    LTP

    20.88

    1,100.00

    OI

    332

    Change in OI

    -16.37

    % Change

    -35.17

    Volume

    201

    LTP

    4.35

  • OI

    15

    Change in OI

    0

    % Change

    6.33

    Volume

    4

    LTP

    18.30

    1,105.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    293

    Change in OI

    -9.57

    % Change

    3.12

    Volume

    305

    LTP

    13.21

    1,110.00

    OI

    266

    Change in OI

    40

    % Change

    -31.24

    Volume

    197

    LTP

    7.55

  • OI

    41

    Change in OI

    0

    % Change

    9.11

    Volume

    48

    LTP

    11.38

    1,115.00

    OI

    28

    Change in OI

    180

    % Change

    -29.45

    Volume

    25

    LTP

    9.75

  • OI

    527

    Change in OI

    -17.78

    % Change

    -1.98

    Volume

    511

    LTP

    8.92

    1,120.00

    OI

    90

    Change in OI

    -2.17

    % Change

    -26.09

    Volume

    83

    LTP

    13.00

  • OI

    66

    Change in OI

    -5.71

    % Change

    8.82

    Volume

    13

    LTP

    7.40

    1,125.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    304

    Change in OI

    -4.4

    % Change

    -2.45

    Volume

    159

    LTP

    5.97

    1,130.00

    OI

    14

    Change in OI

    16.67

    % Change

    -22.83

    Volume

    4

    LTP

    19.00

  • OI

    3

    Change in OI

    0

    % Change

    -17.13

    Volume

    2

    LTP

    5.37

    1,135.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    202

    Change in OI

    -0.49

    % Change

    -17.03

    Volume

    77

    LTP

    3.41

    1,140.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    106

    Change in OI

    -0.93

    % Change

    -26.57

    Volume

    40

    LTP

    2.57

    1,145.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,150.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Commodity Place Spot Price 52 Week High 52 Week Low Unit

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

Default

1 - 4 of 5


Alumini-FUTCOM-31Dec2025
Alumini-FUTCOM-31Dec2025

283.701.10 ( 0.39%)

  • Open Interest

    1,182

  • Change in OI

    49

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

19 Dec 25 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 19 Dec 25

    72

    4,16,83,240

  • Month Till Date

    2,222

    1,47,11,36,29,373

  • Year Till Date

    18,994

    10,55,43,49,58,326

Market Turnover