Quotes

Back To Menu

Indices Today

Know the current happenings of Commodity market today with our real time market trackers. Keep yourself updated with key Commodity Indices like Mcx Energy and Mcx Metal.


MCXALUMDEX
MCXALUMDEX

13,351.37-23.75 (-0.18%)

  • 52 week high date
    12-Mar-2025
  • 52 Week High-Low

    13676.83

    11556.3

  • 52 week low date
    07-May-2025
  • 1yr return
    11.74
Price Chart

Heat Map

Get a sneak peek of the hottest Commodity futures today. Filtered using the Open Interest + Price based indicators to know more about the trend contract-wise.

Contract Buzz

Top Gainers

Want to know which Commodities are breaking the news today? You are at the right place! Check out the top contracts for today based on a variety of criteria.

18 Dec 25 | 05:15 PM

1 - 4 of 7

NATGASMINI-FUTCOM-26Dec2025
NATGASMINI-FUTCOM-26Dec2025

371.40 8.60(2.37%)

  • Volume

    27,711

  • Open Interest

    24,024

  • Change in OI

    -1,865

Price vs Volume vs Open Interest

Option Chain

Understanding an Option chain goes a long way in analyzing trends. Make most of it and benefit from short term trading opportunities.

18 Dec 25 | 05:07 PM

  • Call
  • Strike Price
  • Put

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    980.00

    OI

    43

    Change in OI

    -8.51

    % Change

    0

    Volume

    1

    LTP

    0.15

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,000.00

    OI

    257

    Change in OI

    -1.91

    % Change

    -34.78

    Volume

    43

    LTP

    0.15

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,010.00

    OI

    76

    Change in OI

    -18.28

    % Change

    -50

    Volume

    57

    LTP

    0.15

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,020.00

    OI

    109

    Change in OI

    -7.63

    % Change

    -37.93

    Volume

    23

    LTP

    0.18

  • OI

    27

    Change in OI

    -12.9

    % Change

    -1.01

    Volume

    1

    LTP

    83.15

    1,030.00

    OI

    58

    Change in OI

    -24.68

    % Change

    -54.44

    Volume

    22

    LTP

    0.41

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,040.00

    OI

    97

    Change in OI

    -25.38

    % Change

    -29.63

    Volume

    54

    LTP

    0.38

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,045.00

    OI

    33

    Change in OI

    3.13

    % Change

    14.29

    Volume

    1

    LTP

    2.00

  • OI

    64

    Change in OI

    0

    % Change

    4.12

    Volume

    1

    LTP

    62.47

    1,050.00

    OI

    291

    Change in OI

    -7.03

    % Change

    -20

    Volume

    30

    LTP

    0.64

  • OI

    33

    Change in OI

    -10.81

    % Change

    -2.91

    Volume

    5

    LTP

    53.40

    1,060.00

    OI

    146

    Change in OI

    -3.95

    % Change

    5.05

    Volume

    26

    LTP

    1.04

  • OI

    61

    Change in OI

    -3.17

    % Change

    -8.19

    Volume

    2

    LTP

    43.15

    1,070.00

    OI

    209

    Change in OI

    3.98

    % Change

    24.63

    Volume

    40

    LTP

    1.67

  • OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

    1,075.00

    OI

    9

    Change in OI

    0

    % Change

    -27.04

    Volume

    1

    LTP

    3.40

  • OI

    84

    Change in OI

    -1.18

    % Change

    -5.69

    Volume

    3

    LTP

    33.01

    1,080.00

    OI

    232

    Change in OI

    7.91

    % Change

    9.26

    Volume

    145

    LTP

    2.95

  • OI

    43

    Change in OI

    -2.27

    % Change

    -7.03

    Volume

    1

    LTP

    30.00

    1,085.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    107

    Change in OI

    -0.93

    % Change

    -1.98

    Volume

    18

    LTP

    27.22

    1,090.00

    OI

    224

    Change in OI

    7.18

    % Change

    13.98

    Volume

    87

    LTP

    5.38

  • OI

    8

    Change in OI

    -20

    % Change

    -1.45

    Volume

    2

    LTP

    23.78

    1,095.00

    OI

    12

    Change in OI

    0

    % Change

    -13.17

    Volume

    6

    LTP

    6.00

  • OI

    309

    Change in OI

    -4.33

    % Change

    -3.13

    Volume

    111

    LTP

    20.40

    1,100.00

    OI

    389

    Change in OI

    -0.77

    % Change

    14.81

    Volume

    203

    LTP

    8.76

  • OI

    20

    Change in OI

    5.26

    % Change

    -1.14

    Volume

    8

    LTP

    18.16

    1,105.00

    OI

    6

    Change in OI

    -14.29

    % Change

    5.74

    Volume

    1

    LTP

    11.97

  • OI

    334

    Change in OI

    12.84

    % Change

    -8.04

    Volume

    236

    LTP

    14.99

    1,110.00

    OI

    178

    Change in OI

    -2.2

    % Change

    2.21

    Volume

    97

    LTP

    13.39

  • OI

    34

    Change in OI

    0

    % Change

    3.2

    Volume

    19

    LTP

    13.22

    1,115.00

    OI

    9

    Change in OI

    -18.18

    % Change

    4.35

    Volume

    11

    LTP

    16.07

  • OI

    629

    Change in OI

    2.44

    % Change

    -14.64

    Volume

    375

    LTP

    10.32

    1,120.00

    OI

    100

    Change in OI

    -5.66

    % Change

    2.72

    Volume

    29

    LTP

    18.50

  • OI

    70

    Change in OI

    2.94

    % Change

    -16.6

    Volume

    47

    LTP

    8.19

    1,125.00

    OI

    3

    Change in OI

    -25

    % Change

    4.81

    Volume

    1

    LTP

    23.53

  • OI

    308

    Change in OI

    -2.53

    % Change

    -15.25

    Volume

    196

    LTP

    7.00

    1,130.00

    OI

    13

    Change in OI

    -7.14

    % Change

    -2.81

    Volume

    1

    LTP

    26.24

  • OI

    3

    Change in OI

    50

    % Change

    -9.6

    Volume

    1

    LTP

    5.84

    1,135.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    204

    Change in OI

    -7.69

    % Change

    -25.39

    Volume

    123

    LTP

    4.79

    1,140.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • OI

    109

    Change in OI

    28.24

    % Change

    -27.86

    Volume

    59

    LTP

    3.78

    1,145.00

    OI

    Change in OI

    0

    % Change

    0

    Volume

    LTP

  • In the Money
  • Out of the Money

Spot Price

MCX

Get the quick view of the current market prices all the underlying Commodities before trading in their derivatives.

Commodity Place Spot Price 52 Week High 52 Week Low Unit

Open interest & Price Trends

Analyse Price vs Open Interest to uncover hidden trends that help you trade efficiently and with more conviction.

Bullish Long Built Up

Default

1 - 1 of 1


Nickel-FUTCOM-21Jan2026
Nickel-FUTCOM-21Jan2026

1,302.006.10 ( 0.47%)

  • Open Interest

    14

  • Change in OI

    2

Price vs Volume

Trading Unit Info.

Non-Agri

Find out what 1 lot of every Commodity contract comprises of and how contract price movement affects your overall profit/loss.

Commodity Base Value Trading Unit (Lot Size) Profit and Loss value Rs. 1 per tick
CRUDEOIL Per Barrel 100 BBL (Barrel) Rs. 100
NATURAL GAS Per MMBTU 1250 MMBTU Rs. 1250
ALUMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
ALUMINIUM Per Kg. 5 MT (Metric Ton) Rs. 5000
COPPER Per Kg. 1 MT (Metric Ton) Rs. 1000
COPPERMINI Per Kg. 250 Kilos Rs. 250
GOLD Per 10 grams 1 Kilo Rs. 100
GOLDM Per 10 grams 100 Grams Rs. 10
GOLDGUINEA Per 8 grams 8 grams Rs. 1
GOLDPETAL Per 1 gram 1 Gram Rs. 1
GOLDPTLDEL Per 1 gram 1 Gram Rs. 1
LEAD Per Kg. 5 MT (Metric Ton) Rs. 5000
LEADMINI Per Kg. 1 MT (Metric Ton) Rs. 1000
NICKEL Per Kg. 250 Kilos Rs. 250
NICKELM Per Kg. 100 Kilos Rs. 100
SILVER Per Kg. 30 Kilos Rs.30
SILVERM Per Kg. 5 Kilos Rs. 5
SILVERMIC Per Kg. 1 Kilo Rs. 1
SILVER1000 Per Kg. 1 Kilo Rs. 1
ZINC Per Kg. 5 MT (Metric Ton) Rs. 5000
ZINCMINI Per Kg. 1 MT (Metric Ton) Rs. 1000

Market Turnover Futures & Options

Get a snapshot of volume and value of contracts traded in Commodity Derivatives market.

18 Dec 25 | 12:00 AM

Futures + Options

  • Volume(No. of contracts in Cr)

    Turnover(Price In Rs.)

  • 18 Dec 25

    86

    5,49,34,964

  • Month Till Date

    2,263

    1,50,97,67,93,533

  • Year Till Date

    18,999

    10,53,65,50,62,644

Market Turnover