Quotes

Back To Menu

All Market Today : Indices

18 Aug 26 | 15:34

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    8 22

    • Last traded Price

      77,235.46

      -492.70 -0.63 %

    • 52 Week High-Low
      86,159
      86,159.02
      71,546
      71,545.81
      • Today’s Volume

        85,58,984

      • 1yr avg. daily volume

        1,76,00,563

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    11 39

    • Last traded Price

      24,154.90

      -132.75 -0.55 %

    • 52 Week High-Low
      26,373
      26,373.20
      22,183
      22,182.55
      • Today’s Volume

        9,31,88,942

      • 1yr avg. daily volume

        36,79,81,802

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    500 Companies

    183 315

    • Last traded Price

      36,749.23

      -158.23 -0.43 %

    • 52 Week High-Low
      37,874
      37,874.46
      31,966
      31,965.51
      • Today’s Volume

        21,96,34,221

      • 1yr avg. daily volume

        19,97,72,435

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    500 Companies

    183 315

    • Last traded Price

      23,472.40

      -92.05 -0.39 %

    • 52 Week High-Low
      24,144
      24,144.20
      20,386
      20,385.65
      • Today’s Volume

        1,86,05,18,224

      • 1yr avg. daily volume

        2,86,85,02,785

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    200 Companies

    62 136

    • Last traded Price

      11,384.31

      -61.36 -0.54 %

    • 52 Week High-Low
      11,944
      11,944.41
      10,078
      10,077.77
      • Today’s Volume

        16,83,71,292

      • 1yr avg. daily volume

        11,33,21,100

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    200 Companies

    61 139

    • Last traded Price

      14,066.65

      -67.20 -0.48 %

    • 52 Week High-Low
      14,701
      14,700.95
      12,396
      12,396.10
      • Today’s Volume

        1,21,99,05,116

      • 1yr avg. daily volume

        1,99,86,94,863

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    100 Companies

    28 71

    • Last traded Price

      25,926.12

      -148.93 -0.57 %

    • 52 Week High-Low
      27,622
      27,621.72
      23,250
      23,249.92
      • Today’s Volume

        3,41,02,978

      • 1yr avg. daily volume

        5,72,50,923

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    100 Companies

    27 73

    • Last traded Price

      25,333.65

      -123.65 -0.49 %

    • 52 Week High-Low
      26,975
      26,975.15
      22,720
      22,720.45
      • Today’s Volume

        13,71,34,933

      • 1yr avg. daily volume

        63,37,79,500

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    34 66

    • Last traded Price

      63,539.40

      -277.60 -0.43 %

    • 52 Week High-Low
      64,139
      64,139.05
      52,033
      52,032.85
      • Today’s Volume

        1,08,27,70,183

      • 1yr avg. daily volume

        1,36,49,15,363

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    34 66

    • Last traded Price

      19,808.85

      -0.40 -0.00 %

    • 52 Week High-Low
      19,937
      19,936.55
      14,986
      14,986.00
      • Today’s Volume

        33,74,16,439

      • 1yr avg. daily volume

        44,17,75,046

    View Stocks
  • BSE BANKEX
    BSE BANKEX

    Advances / Declines

    14 Companies

    3 11

    • Last traded Price

      64,884.26

      -352.93 -0.54 %

    • 52 Week High-Low
      69,407
      69,406.97
      56,230
      56,230.38
      • Today’s Volume

        80,94,678

      • 1yr avg. daily volume

        1,95,84,140

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    14 Companies

    4 10

    • Last traded Price

      57,262.40

      -235.40 -0.41 %

    • 52 Week High-Low
      61,765
      61,764.85
      49,955
      49,954.85
      • Today’s Volume

        8,24,68,417

      • 1yr avg. daily volume

        25,26,67,119

    View Stocks
  • BSE IT
    BSE IT

    Advances / Declines

    78 Companies

    23 54

    • Last traded Price

      29,105.73

      -490.11 -1.66 %

    • 52 Week High-Low
      38,598
      38,598.21
      25,165
      25,164.70
      • Today’s Volume

        1,24,99,522

      • 1yr avg. daily volume

        1,07,51,912

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    10

    • Last traded Price

      30,213.45

      -594.35 -1.93 %

    • 52 Week High-Low
      40,301
      40,301.40
      25,699
      25,699.10
      • Today’s Volume

        1,25,31,613

      • 1yr avg. daily volume

        4,17,13,462

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    21 Companies

    9 12

    • Last traded Price

      64,560.86

      94.60 0.15 %

    • 52 Week High-Low
      65,676
      65,675.73
      52,100
      52,099.69
      • Today’s Volume

        49,41,799

      • 1yr avg. daily volume

        47,73,856

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    6 9

    • Last traded Price

      29,264.55

      86.45 0.30 %

    • 52 Week High-Low
      29,866
      29,865.50
      23,560
      23,560.10
      • Today’s Volume

        2,06,81,942

      • 1yr avg. daily volume

        6,67,58,542

    View Stocks
  • BSE India Infra.
    BSE India Infra.

    Advances / Declines

    29 Companies

    12 15

    • Last traded Price

      575.82

      -1.75 -0.30 %

    • 52 Week High-Low
      634
      633.79
      529
      528.80
      • Today’s Volume

        1,12,98,751

      • 1yr avg. daily volume

        2,22,70,469

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    9 21

    • Last traded Price

      9,376.55

      -39.95 -0.42 %

    • 52 Week High-Low
      9,793
      9,792.60
      8,427
      8,426.65
      • Today’s Volume

        8,91,32,652

      • 1yr avg. daily volume

        24,86,91,929

    View Stocks
  • Nifty Midcap 50
    Nifty Midcap 50

    Advances / Declines

    50 Companies

    21 29

    • Last traded Price

      18,216.80

      -62.20 -0.34 %

    • 52 Week High-Low
      18,404
      18,403.50
      14,805
      14,804.55
      • Today’s Volume

        15,81,10,110

      • 1yr avg. daily volume

        48,56,72,719

    View Stocks
  • BSE India Manuf.
    BSE India Manuf.

    Advances / Declines

    29 Companies

    8 21

    • Last traded Price

      1,094.84

      -3.26 -0.30 %

    • 52 Week High-Low
      1,125
      1,124.57
      999
      999.44
      • Today’s Volume

        81,34,690

      • 1yr avg. daily volume

        1,09,19,685

    View Stocks