Quotes

Back To Menu

All Market Today : Indices

19 Dec 25 | 16:14

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    26 4

    • Last traded Price

      84,929.36

      447.55 0.53 %

    • 52 Week High-Low
      86,159
      86,159.02
      71,425
      71,425.01
      • Today’s Volume

        90,96,535

      • 1yr avg. daily volume

        1,21,23,909

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    43 7

    • Last traded Price

      25,966.40

      150.85 0.58 %

    • 52 Week High-Low
      26,326
      26,325.80
      21,744
      21,743.65
      • Today’s Volume

        38,29,27,284

      • 1yr avg. daily volume

        31,02,82,631

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    500 Companies

    385 115

    • Last traded Price

      37,143.96

      290.46 0.79 %

    • 52 Week High-Low
      37,691
      37,691.42
      30,572
      30,571.61
      • Today’s Volume

        22,29,03,567

      • 1yr avg. daily volume

        13,99,21,647

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    500 Companies

    398 102

    • Last traded Price

      23,677.55

      186.05 0.79 %

    • 52 Week High-Low
      24,035
      24,035.00
      19,520
      19,519.85
      • Today’s Volume

        3,16,95,92,583

      • 1yr avg. daily volume

        2,49,93,56,410

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    200 Companies

    166 34

    • Last traded Price

      11,726.66

      83.38 0.72 %

    • 52 Week High-Low
      11,887
      11,887.02
      9,699
      9,698.87
      • Today’s Volume

        4,31,69,884

      • 1yr avg. daily volume

        7,32,31,569

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    200 Companies

    167 33

    • Last traded Price

      14,436.10

      104.05 0.73 %

    • 52 Week High-Low
      14,643
      14,642.65
      11,941
      11,941.45
      • Today’s Volume

        2,32,82,49,326

      • 1yr avg. daily volume

        1,84,93,94,198

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    100 Companies

    82 18

    • Last traded Price

      27,175.10

      168.10 0.62 %

    • 52 Week High-Low
      27,540
      27,539.85
      22,539
      22,539.11
      • Today’s Volume

        2,91,63,794

      • 1yr avg. daily volume

        5,09,33,705

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    100 Companies

    85 15

    • Last traded Price

      26,488.00

      163.35 0.62 %

    • 52 Week High-Low
      26,860
      26,859.50
      22,177
      22,177.35
      • Today’s Volume

        58,04,38,816

      • 1yr avg. daily volume

        58,13,08,916

    View Stocks
  • BSE MidCap
    BSE MidCap

    Advances / Declines

    144 Companies

    107 37

    • Last traded Price

      46,547.30

      578.81 1.26 %

    • 52 Week High-Low
      47,583
      47,582.62
      37,203
      37,203.21
      • Today’s Volume

        6,06,94,928

      • 1yr avg. daily volume

        5,51,06,004

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    82 18

    • Last traded Price

      60,310.15

      718.00 1.20 %

    • 52 Week High-Low
      61,311
      61,311.25
      46,866
      46,865.70
      • Today’s Volume

        1,74,78,10,510

      • 1yr avg. daily volume

        1,26,81,64,533

    View Stocks
  • BSE SmallCap
    BSE SmallCap

    Advances / Declines

    1219 Companies

    891 320

    • Last traded Price

      50,800.77

      628.67 1.25 %

    • 52 Week High-Low
      56,667
      56,667.26
      41,014
      41,013.68
      • Today’s Volume

        11,95,18,548

      • 1yr avg. daily volume

        12,03,03,948

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    83 17

    • Last traded Price

      17,390.35

      230.15 1.34 %

    • 52 Week High-Low
      19,242
      19,241.95
      14,084
      14,084.30
      • Today’s Volume

        51,78,73,455

      • 1yr avg. daily volume

        31,33,66,575

    View Stocks
  • BSE BANKEX
    BSE BANKEX

    Advances / Declines

    10 Companies

    8 2

    • Last traded Price

      66,140.65

      163.40 0.25 %

    • 52 Week High-Low
      67,385
      67,384.68
      54,277
      54,277.32
      • Today’s Volume

        99,11,780

      • 1yr avg. daily volume

        1,84,15,239

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    12 Companies

    8 4

    • Last traded Price

      59,069.20

      156.35 0.27 %

    • 52 Week High-Low
      60,114
      60,114.30
      47,703
      47,702.90
      • Today’s Volume

        17,90,50,841

      • 1yr avg. daily volume

        15,11,60,425

    View Stocks
  • BSE IT
    BSE IT

    Advances / Declines

    77 Companies

    60 16

    • Last traded Price

      37,448.32

      184.47 0.50 %

    • 52 Week High-Low
      45,347
      45,347.23
      30,458
      30,458.02
      • Today’s Volume

        82,44,003

      • 1yr avg. daily volume

        86,62,227

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    7 3

    • Last traded Price

      38,691.60

      58.25 0.15 %

    • 52 Week High-Low
      45,647
      45,647.30
      30,919
      30,918.95
      • Today’s Volume

        3,85,32,939

      • 1yr avg. daily volume

        2,85,70,415

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    20 Companies

    19 1

    • Last traded Price

      61,533.18

      751.15 1.24 %

    • 52 Week High-Low
      62,497
      62,496.62
      42,834
      42,834.11
      • Today’s Volume

        35,05,308

      • 1yr avg. daily volume

        32,77,446

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    15

    • Last traded Price

      27,657.25

      335.35 1.23 %

    • 52 Week High-Low
      28,100
      28,099.65
      19,317
      19,316.65
      • Today’s Volume

        12,32,86,930

      • 1yr avg. daily volume

        5,20,90,464

    View Stocks
  • BSE India Infra.
    BSE India Infra.

    Advances / Declines

    30 Companies

    29 1

    • Last traded Price

      567.35

      7.51 1.34 %

    • 52 Week High-Low
      625
      625.12
      493
      492.74
      • Today’s Volume

        1,40,69,496

      • 1yr avg. daily volume

        2,09,13,175

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    29 1

    • Last traded Price

      9,557.20

      94.00 0.99 %

    • 52 Week High-Low
      9,730
      9,729.85
      7,590
      7,589.95
      • Today’s Volume

        20,65,54,058

      • 1yr avg. daily volume

        17,28,67,304

    View Stocks