Quotes

Back To Menu

All Market Today : Indices

16 Apr 26 | 16:14

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    14 16

    • Last traded Price

      77,988.68

      -122.56 -0.16 %

    • 52 Week High-Low
      86,159
      86,159.02
      71,546
      71,545.81
      • Today’s Volume

        3,38,76,157

      • 1yr avg. daily volume

        1,56,37,063

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    25 25

    • Last traded Price

      24,196.75

      -34.55 -0.14 %

    • 52 Week High-Low
      26,373
      26,373.20
      22,183
      22,182.55
      • Today’s Volume

        50,80,17,772

      • 1yr avg. daily volume

        34,90,42,771

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    499 Companies

    323 176

    • Last traded Price

      35,485.91

      91.04 0.26 %

    • 52 Week High-Low
      37,874
      37,874.46
      31,966
      31,965.51
      • Today’s Volume

        23,31,72,677

      • 1yr avg. daily volume

        17,71,29,189

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    500 Companies

    328 172

    • Last traded Price

      22,656.30

      60.75 0.27 %

    • 52 Week High-Low
      24,144
      24,144.20
      20,386
      20,385.65
      • Today’s Volume

        3,82,80,46,970

      • 1yr avg. daily volume

        2,72,72,78,135

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    200 Companies

    125 75

    • Last traded Price

      11,143.03

      17.05 0.15 %

    • 52 Week High-Low
      11,944
      11,944.41
      10,078
      10,077.77
      • Today’s Volume

        13,83,32,646

      • 1yr avg. daily volume

        9,81,93,486

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    200 Companies

    131 69

    • Last traded Price

      13,742.25

      24.60 0.18 %

    • 52 Week High-Low
      14,701
      14,700.95
      12,396
      12,396.10
      • Today’s Volume

        2,11,56,11,088

      • 1yr avg. daily volume

        1,96,32,60,645

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    100 Companies

    60 40

    • Last traded Price

      25,551.98

      20.40 0.08 %

    • 52 Week High-Low
      27,622
      27,621.72
      23,250
      23,249.92
      • Today’s Volume

        8,51,42,667

      • 1yr avg. daily volume

        5,69,65,960

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    100 Companies

    61 39

    • Last traded Price

      25,042.30

      18.60 0.07 %

    • 52 Week High-Low
      26,975
      26,975.15
      22,720
      22,720.45
      • Today’s Volume

        86,45,29,746

      • 1yr avg. daily volume

        59,78,91,787

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    70 30

    • Last traded Price

      59,146.75

      369.00 0.63 %

    • 52 Week High-Low
      61,549
      61,548.85
      51,101
      51,100.80
      • Today’s Volume

        1,25,10,81,342

      • 1yr avg. daily volume

        1,36,54,48,753

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    62 38

    • Last traded Price

      17,308.85

      152.45 0.89 %

    • 52 Week High-Low
      19,225
      19,224.95
      14,986
      14,986.00
      • Today’s Volume

        79,67,61,196

      • 1yr avg. daily volume

        38,28,43,127

    View Stocks
  • BSE BANKEX
    BSE BANKEX

    Advances / Declines

    14 Companies

    6 8

    • Last traded Price

      63,202.37

      -205.54 -0.32 %

    • 52 Week High-Low
      69,407
      69,406.97
      56,230
      56,230.38
      • Today’s Volume

        3,15,92,344

      • 1yr avg. daily volume

        2,05,83,148

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    14 Companies

    6 8

    • Last traded Price

      56,086.40

      -215.55 -0.38 %

    • 52 Week High-Low
      61,765
      61,764.85
      49,955
      49,954.85
      • Today’s Volume

        40,22,03,847

      • 1yr avg. daily volume

        19,95,88,497

    View Stocks
  • BSE IT
    BSE IT

    Advances / Declines

    80 Companies

    68 12

    • Last traded Price

      30,676.13

      304.88 1.00 %

    • 52 Week High-Low
      38,831
      38,831.45
      27,428
      27,428.32
      • Today’s Volume

        1,16,32,894

      • 1yr avg. daily volume

        1,00,29,949

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    9 1

    • Last traded Price

      31,817.50

      277.75 0.88 %

    • 52 Week High-Low
      40,301
      40,301.40
      28,288
      28,288.05
      • Today’s Volume

        7,13,10,350

      • 1yr avg. daily volume

        3,24,40,520

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    20 Companies

    13 7

    • Last traded Price

      58,278.22

      -130.22 -0.22 %

    • 52 Week High-Low
      64,584
      64,584.14
      46,887
      46,886.61
      • Today’s Volume

        38,05,477

      • 1yr avg. daily volume

        36,30,824

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    7 8

    • Last traded Price

      26,382.75

      -100.35 -0.38 %

    • 52 Week High-Low
      29,179
      29,179.10
      20,930
      20,929.75
      • Today’s Volume

        5,53,91,400

      • 1yr avg. daily volume

        5,64,41,586

    View Stocks
  • BSE India Infra.
    BSE India Infra.

    Advances / Declines

    30 Companies

    21 9

    • Last traded Price

      605.96

      5.64 0.94 %

    • 52 Week High-Low
      622
      622.49
      529
      528.80
      • Today’s Volume

        2,74,63,416

      • 1yr avg. daily volume

        2,39,87,314

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    17 13

    • Last traded Price

      9,233.60

      7.45 0.08 %

    • 52 Week High-Low
      9,793
      9,792.60
      8,390
      8,390.10
      • Today’s Volume

        39,31,52,581

      • 1yr avg. daily volume

        20,50,30,537

    View Stocks
  • Nifty Midcap 50
    Nifty Midcap 50

    Advances / Declines

    50 Companies

    34 16

    • Last traded Price

      16,804.80

      105.40 0.63 %

    • 52 Week High-Low
      17,572
      17,572.45
      14,420
      14,420.15
      • Today’s Volume

        56,84,69,338

      • 1yr avg. daily volume

        61,91,28,890

    View Stocks
  • BSE India Manuf.
    BSE India Manuf.

    Advances / Declines

    30 Companies

    17 13

    • Last traded Price

      1,081.30

      1.31 0.12 %

    • 52 Week High-Low
      1,121
      1,121.46
      953
      953.15
      • Today’s Volume

        1,39,64,616

      • 1yr avg. daily volume

        99,96,312

    View Stocks