Quotes

Back To Menu

All Market Today : Indices

16 Oct 26 | 16:14

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    17 13

    • Last traded Price

      74,729.27

      413.66 0.56 %

    • 52 Week High-Low
      86,159
      86,159.02
      71,293
      71,292.88
      • Today’s Volume

        2,20,22,462

      • 1yr avg. daily volume

        1,99,45,774

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    26 24

    • Last traded Price

      23,146.15

      148.80 0.65 %

    • 52 Week High-Low
      26,373
      26,373.20
      22,180
      22,179.90
      • Today’s Volume

        39,15,57,143

      • 1yr avg. daily volume

        37,15,44,535

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    500 Companies

    259 240

    • Last traded Price

      34,846.05

      107.81 0.31 %

    • 52 Week High-Low
      37,874
      37,874.46
      31,966
      31,965.51
      • Today’s Volume

        15,90,17,224

      • 1yr avg. daily volume

        20,15,75,423

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    500 Companies

    253 246

    • Last traded Price

      22,270.05

      89.25 0.40 %

    • 52 Week High-Low
      24,144
      24,144.20
      20,386
      20,385.65
      • Today’s Volume

        2,36,94,98,972

      • 1yr avg. daily volume

        2,80,08,38,249

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    200 Companies

    106 93

    • Last traded Price

      10,795.24

      40.02 0.37 %

    • 52 Week High-Low
      11,944
      11,944.41
      10,078
      10,077.77
      • Today’s Volume

        11,17,45,046

      • 1yr avg. daily volume

        11,94,17,631

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    200 Companies

    96 104

    • Last traded Price

      13,337.40

      62.10 0.47 %

    • 52 Week High-Low
      14,701
      14,700.95
      12,396
      12,396.10
      • Today’s Volume

        1,74,12,46,692

      • 1yr avg. daily volume

        1,87,58,50,190

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    100 Companies

    52 48

    • Last traded Price

      24,703.13

      103.17 0.42 %

    • 52 Week High-Low
      27,622
      27,621.72
      23,250
      23,249.92
      • Today’s Volume

        7,54,07,095

      • 1yr avg. daily volume

        5,75,50,390

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    100 Companies

    53 47

    • Last traded Price

      24,133.10

      147.00 0.61 %

    • 52 Week High-Low
      26,975
      26,975.15
      22,720
      22,720.45
      • Today’s Volume

        96,07,45,156

      • 1yr avg. daily volume

        64,81,32,062

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    43 57

    • Last traded Price

      59,129.75

      -67.50 -0.11 %

    • 52 Week High-Low
      64,451
      64,450.90
      52,033
      52,032.85
      • Today’s Volume

        78,05,01,536

      • 1yr avg. daily volume

        1,22,77,18,128

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    47 52

    • Last traded Price

      19,129.80

      -1.90 -0.01 %

    • 52 Week High-Low
      20,188
      20,187.80
      14,986
      14,986.00
      • Today’s Volume

        34,37,46,157

      • 1yr avg. daily volume

        48,68,72,895

    View Stocks
  • BSE BANKEX
    BSE BANKEX

    Advances / Declines

    14 Companies

    6 8

    • Last traded Price

      62,769.43

      -129.83 -0.21 %

    • 52 Week High-Low
      69,407
      69,406.97
      56,230
      56,230.38
      • Today’s Volume

        4,50,46,368

      • 1yr avg. daily volume

        1,90,17,763

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    14 Companies

    8 6

    • Last traded Price

      55,844.00

      33.50 0.06 %

    • 52 Week High-Low
      61,765
      61,764.85
      49,955
      49,954.85
      • Today’s Volume

        57,23,28,313

      • 1yr avg. daily volume

        27,16,94,902

    View Stocks
  • BSE IT
    BSE IT

    Advances / Declines

    87 Companies

    62 25

    • Last traded Price

      30,396.12

      994.62 3.38 %

    • 52 Week High-Low
      38,598
      38,598.21
      25,165
      25,164.70
      • Today’s Volume

        1,56,71,712

      • 1yr avg. daily volume

        1,13,48,149

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    9 1

    • Last traded Price

      31,924.10

      1,204.30 3.92 %

    • 52 Week High-Low
      40,301
      40,301.40
      25,699
      25,699.10
      • Today’s Volume

        14,57,79,492

      • 1yr avg. daily volume

        4,39,98,659

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    21 Companies

    15 6

    • Last traded Price

      57,027.47

      436.71 0.77 %

    • 52 Week High-Low
      65,676
      65,675.73
      52,100
      52,099.69
      • Today’s Volume

        29,77,876

      • 1yr avg. daily volume

        47,39,433

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    10 5

    • Last traded Price

      25,768.50

      192.10 0.75 %

    • 52 Week High-Low
      29,866
      29,865.50
      23,560
      23,560.10
      • Today’s Volume

        3,58,95,231

      • 1yr avg. daily volume

        6,34,81,734

    View Stocks
  • BSE India Infrastructure
    BSE India Infrastructure

    Advances / Declines

    30 Companies

    12 18

    • Last traded Price

      535.48

      -1.91 -0.36 %

    • 52 Week High-Low
      634
      633.79
      525
      525.16
      • Today’s Volume

        69,59,482

      • 1yr avg. daily volume

        2,12,85,633

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    16 14

    • Last traded Price

      8,725.60

      39.70 0.46 %

    • 52 Week High-Low
      9,793
      9,792.60
      8,427
      8,426.65
      • Today’s Volume

        23,88,22,131

      • 1yr avg. daily volume

        25,24,42,082

    View Stocks
  • Nifty Midcap 50
    Nifty Midcap 50

    Advances / Declines

    50 Companies

    22 28

    • Last traded Price

      16,946.30

      -10.00 -0.06 %

    • 52 Week High-Low
      18,501
      18,500.95
      14,805
      14,804.55
      • Today’s Volume

        61,37,89,232

      • 1yr avg. daily volume

        38,02,94,177

    View Stocks
  • BSE India Manufacturing
    BSE India Manufacturing

    Advances / Declines

    30 Companies

    16 14

    • Last traded Price

      1,008.08

      0.44 0.04 %

    • 52 Week High-Low
      1,125
      1,124.57
      981
      980.57
      • Today’s Volume

        58,36,684

      • 1yr avg. daily volume

        1,25,48,822

    View Stocks