Quotes

Back To Menu

All Market Today : Indices

06 Feb 26 | 16:14

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    13 17

    • Last traded Price

      83,580.40

      266.47 0.32 %

    • 52 Week High-Low
      86,159
      86,159.02
      71,425
      71,425.01
      • Today’s Volume

        1,60,55,071

      • 1yr avg. daily volume

        1,30,47,250

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    18 32

    • Last traded Price

      25,693.70

      50.90 0.20 %

    • 52 Week High-Low
      26,373
      26,373.20
      21,744
      21,743.65
      • Today’s Volume

        37,54,76,124

      • 1yr avg. daily volume

        32,44,81,298

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    500 Companies

    210 289

    • Last traded Price

      36,730.20

      35.09 0.10 %

    • 52 Week High-Low
      37,874
      37,874.46
      30,572
      30,571.61
      • Today’s Volume

        17,38,34,865

      • 1yr avg. daily volume

        16,01,25,304

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    500 Companies

    220 280

    • Last traded Price

      23,434.00

      22.30 0.10 %

    • 52 Week High-Low
      24,144
      24,144.20
      19,520
      19,519.85
      • Today’s Volume

        2,28,13,30,748

      • 1yr avg. daily volume

        2,62,81,50,553

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    200 Companies

    99 100

    • Last traded Price

      11,633.91

      20.36 0.18 %

    • 52 Week High-Low
      11,944
      11,944.41
      9,699
      9,698.87
      • Today’s Volume

        11,85,28,317

      • 1yr avg. daily volume

        8,71,50,731

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    200 Companies

    94 106

    • Last traded Price

      14,316.00

      21.25 0.15 %

    • 52 Week High-Low
      14,701
      14,700.95
      11,941
      11,941.45
      • Today’s Volume

        1,69,91,25,409

      • 1yr avg. daily volume

        1,93,48,33,291

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    100 Companies

    41 59

    • Last traded Price

      26,904.92

      35.07 0.13 %

    • 52 Week High-Low
      27,622
      27,621.72
      22,539
      22,539.11
      • Today’s Volume

        4,77,66,114

      • 1yr avg. daily volume

        5,31,50,417

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    100 Companies

    46 54

    • Last traded Price

      26,297.30

      49.00 0.19 %

    • 52 Week High-Low
      26,975
      26,975.15
      22,177
      22,177.35
      • Today’s Volume

        63,31,52,519

      • 1yr avg. daily volume

        58,19,34,377

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    48 52

    • Last traded Price

      59,502.70

      -14.40 -0.02 %

    • 52 Week High-Low
      61,549
      61,548.85
      46,866
      46,865.70
      • Today’s Volume

        1,06,59,72,890

      • 1yr avg. daily volume

        1,35,29,78,809

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    42 58

    • Last traded Price

      16,938.65

      -45.25 -0.27 %

    • 52 Week High-Low
      19,225
      19,224.95
      14,084
      14,084.30
      • Today’s Volume

        30,58,78,089

      • 1yr avg. daily volume

        34,31,10,395

    View Stocks
  • BSE BANKEX
    BSE BANKEX

    Advances / Declines

    14 Companies

    5 9

    • Last traded Price

      67,551.03

      14.66 0.02 %

    • 52 Week High-Low
      69,407
      69,406.97
      54,313
      54,313.11
      • Today’s Volume

        81,90,105

      • 1yr avg. daily volume

        1,92,98,818

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    14 Companies

    5 9

    • Last traded Price

      60,120.55

      56.90 0.09 %

    • 52 Week High-Low
      61,765
      61,764.85
      47,703
      47,702.90
      • Today’s Volume

        20,48,38,843

      • 1yr avg. daily volume

        16,76,61,256

    View Stocks
  • BSE IT
    BSE IT

    Advances / Declines

    77 Companies

    20 57

    • Last traded Price

      34,351.78

      -491.30 -1.41 %

    • 52 Week High-Low
      42,714
      42,713.78
      30,458
      30,458.02
      • Today’s Volume

        64,04,265

      • 1yr avg. daily volume

        91,57,502

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    10

    • Last traded Price

      35,611.05

      -532.25 -1.47 %

    • 52 Week High-Low
      43,432
      43,431.80
      30,919
      30,918.95
      • Today’s Volume

        4,10,67,046

      • 1yr avg. daily volume

        2,89,33,195

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    20 Companies

    7 13

    • Last traded Price

      61,184.65

      -161.66 -0.26 %

    • 52 Week High-Low
      64,584
      64,584.14
      42,834
      42,834.11
      • Today’s Volume

        57,49,553

      • 1yr avg. daily volume

        34,03,542

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    4 11

    • Last traded Price

      27,519.55

      -144.95 -0.52 %

    • 52 Week High-Low
      29,179
      29,179.10
      19,317
      19,316.65
      • Today’s Volume

        6,18,85,489

      • 1yr avg. daily volume

        5,34,38,701

    View Stocks
  • BSE India Infra.
    BSE India Infra.

    Advances / Declines

    30 Companies

    14 16

    • Last traded Price

      587.40

      -0.61 -0.10 %

    • 52 Week High-Low
      622
      622.49
      493
      492.74
      • Today’s Volume

        1,61,70,970

      • 1yr avg. daily volume

        2,26,68,858

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    17 13

    • Last traded Price

      9,541.00

      38.60 0.41 %

    • 52 Week High-Low
      9,793
      9,792.60
      7,590
      7,589.95
      • Today’s Volume

        23,75,80,703

      • 1yr avg. daily volume

        18,24,63,030

    View Stocks
  • Nifty Midcap 50
    Nifty Midcap 50

    Advances / Declines

    50 Companies

    20 30

    • Last traded Price

      17,023.30

      -61.65 -0.36 %

    • 52 Week High-Low
      17,572
      17,572.45
      13,270
      13,269.65
      • Today’s Volume

        26,31,26,080

      • 1yr avg. daily volume

        69,36,03,990

    View Stocks
  • BSE India Manuf.
    BSE India Manuf.

    Advances / Declines

    30 Companies

    13 17

    • Last traded Price

      1,095.36

      4.69 0.43 %

    • 52 Week High-Low
      1,121
      1,121.38
      876
      875.54
      • Today’s Volume

        1,61,79,899

      • 1yr avg. daily volume

        90,91,797

    View Stocks