Quotes

Back To Menu

All Market Today : Indices

21 Nov 24 | 4:14 PM

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    11 19

    • Last traded Price

      77,155.79

      -422.59 -0.54 %

    • 52 Week High-Low
      85,978
      85,978.25
      65,665
      65,664.85
      • Today’s Volume

        88,18,005

      • 1yr avg. daily volume

        1,37,47,299

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    15 35

    • Last traded Price

      23,349.90

      -168.60 -0.72 %

    • 52 Week High-Low
      26,277
      26,277.35
      19,704
      19,703.85
      • Today’s Volume

        42,03,32,354

      • 1yr avg. daily volume

        31,79,86,947

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    500 Companies

    133 367

    • Last traded Price

      34,361.41

      -289.42 -0.84 %

    • 52 Week High-Low
      38,740
      38,740.08
      27,739
      27,738.68
      • Today’s Volume

        12,25,86,440

      • 1yr avg. daily volume

        30,00,16,390

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    500 Companies

    141 359

    • Last traded Price

      21,820.85

      -183.50 -0.83 %

    • 52 Week High-Low
      24,573
      24,573.40
      17,534
      17,533.75
      • Today’s Volume

        2,63,53,49,322

      • 1yr avg. daily volume

        3,16,62,08,946

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    200 Companies

    57 143

    • Last traded Price

      10,722.03

      -93.59 -0.87 %

    • 52 Week High-Low
      12,107
      12,107.34
      8,690
      8,689.72
      • Today’s Volume

        9,20,68,236

      • 1yr avg. daily volume

        21,65,65,510

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    200 Companies

    55 145

    • Last traded Price

      13,129.70

      -115.10 -0.87 %

    • 52 Week High-Low
      14,834
      14,833.75
      10,618
      10,618.50
      • Today’s Volume

        2,17,04,00,532

      • 1yr avg. daily volume

        2,26,78,12,081

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    100 Companies

    30 70

    • Last traded Price

      24,662.39

      -189.82 -0.76 %

    • 52 Week High-Low
      27,762
      27,762.24
      20,256
      20,256.26
      • Today’s Volume

        4,11,79,629

      • 1yr avg. daily volume

        7,80,09,291

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    100 Companies

    26 74

    • Last traded Price

      24,135.10

      -239.60 -0.98 %

    • 52 Week High-Low
      27,336
      27,335.65
      19,717
      19,716.95
      • Today’s Volume

        95,36,51,632

      • 1yr avg. daily volume

        73,06,05,822

    View Stocks
  • BSE MidCap
    BSE MidCap

    Advances / Declines

    132 Companies

    38 94

    • Last traded Price

      44,467.99

      -162.97 -0.37 %

    • 52 Week High-Low
      49,701
      49,701.15
      33,283
      33,283.09
      • Today’s Volume

        5,49,98,083

      • 1yr avg. daily volume

        18,12,17,342

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    29 71

    • Last traded Price

      54,385.35

      -162.90 -0.30 %

    • 52 Week High-Low
      60,926
      60,925.95
      41,676
      41,676.35
      • Today’s Volume

        1,21,67,48,900

      • 1yr avg. daily volume

        1,54,38,67,434

    View Stocks
  • BSE SmallCap
    BSE SmallCap

    Advances / Declines

    945 Companies

    232 712

    • Last traded Price

      52,141.15

      -349.79 -0.67 %

    • 52 Week High-Low
      57,728
      57,728.08
      39,405
      39,404.95
      • Today’s Volume

        7,39,31,312

      • 1yr avg. daily volume

        29,07,19,422

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    29 71

    • Last traded Price

      17,596.60

      -80.75 -0.46 %

    • 52 Week High-Low
      19,641
      19,640.60
      13,656
      13,656.05
      • Today’s Volume

        24,65,10,365

      • 1yr avg. daily volume

        52,49,91,908

    View Stocks
  • BSE BANKEX
    BSE BANKEX

    Advances / Declines

    10 Companies

    4 6

    • Last traded Price

      57,382.57

      -244.47 -0.42 %

    • 52 Week High-Low
      61,804
      61,804.10
      48,782
      48,782.26
      • Today’s Volume

        1,35,84,381

      • 1yr avg. daily volume

        1,57,10,870

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    12 Companies

    5 7

    • Last traded Price

      50,372.90

      -253.60 -0.50 %

    • 52 Week High-Low
      54,467
      54,467.35
      43,231
      43,230.95
      • Today’s Volume

        25,46,23,745

      • 1yr avg. daily volume

        21,34,78,452

    View Stocks
  • BSE IT
    BSE IT

    Advances / Declines

    56 Companies

    19 37

    • Last traded Price

      41,542.32

      149.85 0.36 %

    • 52 Week High-Low
      44,165
      44,165.12
      31,940
      31,939.98
      • Today’s Volume

        24,45,441

      • 1yr avg. daily volume

        1,41,73,715

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    8 2

    • Last traded Price

      41,952.80

      204.45 0.49 %

    • 52 Week High-Low
      43,646
      43,645.90
      31,320
      31,320.15
      • Today’s Volume

        1,91,66,562

      • 1yr avg. daily volume

        2,56,60,875

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    17 Companies

    1 16

    • Last traded Price

      52,303.81

      -478.58 -0.91 %

    • 52 Week High-Low
      62,443
      62,443.41
      38,195
      38,195.25
      • Today’s Volume

        22,99,780

      • 1yr avg. daily volume

        36,79,907

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    1 14

    • Last traded Price

      23,145.90

      -213.60 -0.91 %

    • 52 Week High-Low
      27,696
      27,696.10
      16,768
      16,767.65
      • Today’s Volume

        4,51,66,100

      • 1yr avg. daily volume

        6,51,74,110

    View Stocks
  • BSE India Infra.
    BSE India Infra.

    Advances / Declines

    30 Companies

    9 21

    • Last traded Price

      592.73

      -16.88 -2.77 %

    • 52 Week High-Low
      751
      750.66
      396
      395.57
      • Today’s Volume

        1,94,80,998

      • 1yr avg. daily volume

        4,56,56,994

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    11 19

    • Last traded Price

      8,306.30

      -74.80 -0.89 %

    • 52 Week High-Low
      9,704
      9,704.20
      6,414
      6,414.25
      • Today’s Volume

        29,96,77,027

      • 1yr avg. daily volume

        21,06,73,392

    View Stocks