Quotes

Back To Menu

All Market Today : Indices

05 Dec 25 | 09:59

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    14 16

    • Last traded Price

      85,218.88

      -46.44 -0.05 %

    • 52 Week High-Low
      86,159
      86,159.02
      71,425
      71,425.01
      • Today’s Volume

        13,40,167

      • 1yr avg. daily volume

        1,19,73,808

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    21 29

    • Last traded Price

      26,024.35

      -9.40 -0.04 %

    • 52 Week High-Low
      26,326
      26,325.80
      21,744
      21,743.65
      • Today’s Volume

        4,64,92,724

      • 1yr avg. daily volume

        31,08,14,392

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    499 Companies

    109 390

    • Last traded Price

      37,154.88

      -95.71 -0.26 %

    • 52 Week High-Low
      37,691
      37,691.42
      30,572
      30,571.61
      • Today’s Volume

        3,31,43,179

      • 1yr avg. daily volume

        13,66,42,521

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    500 Companies

    110 387

    • Last traded Price

      23,681.80

      -59.30 -0.25 %

    • 52 Week High-Low
      24,035
      24,035.00
      19,520
      19,519.85
      • Today’s Volume

        44,73,66,367

      • 1yr avg. daily volume

        2,48,47,15,161

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    200 Companies

    58 142

    • Last traded Price

      11,725.97

      -21.02 -0.18 %

    • 52 Week High-Low
      11,887
      11,887.02
      9,699
      9,698.87
      • Today’s Volume

        91,47,598

      • 1yr avg. daily volume

        7,30,94,565

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    200 Companies

    52 147

    • Last traded Price

      14,442.05

      -24.35 -0.17 %

    • 52 Week High-Low
      14,643
      14,642.65
      11,941
      11,941.45
      • Today’s Volume

        33,03,65,905

      • 1yr avg. daily volume

        1,83,41,30,223

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    100 Companies

    38 62

    • Last traded Price

      27,207.69

      -32.96 -0.12 %

    • 52 Week High-Low
      27,540
      27,539.85
      22,539
      22,539.11
      • Today’s Volume

        63,56,401

      • 1yr avg. daily volume

        5,07,36,053

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    100 Companies

    29 70

    • Last traded Price

      26,523.85

      -33.15 -0.12 %

    • 52 Week High-Low
      26,860
      26,859.50
      22,177
      22,177.35
      • Today’s Volume

        7,20,48,485

      • 1yr avg. daily volume

        58,69,41,603

    View Stocks
  • BSE MidCap
    BSE MidCap

    Advances / Declines

    144 Companies

    33 111

    • Last traded Price

      46,330.44

      -191.70 -0.41 %

    • 52 Week High-Low
      48,264
      48,264.25
      37,203
      37,203.21
      • Today’s Volume

        97,89,851

      • 1yr avg. daily volume

        5,47,34,651

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    23 77

    • Last traded Price

      60,078.65

      -221.15 -0.37 %

    • 52 Week High-Low
      61,311
      61,311.25
      46,866
      46,865.70
      • Today’s Volume

        25,83,17,420

      • 1yr avg. daily volume

        1,24,72,67,871

    View Stocks
  • BSE SmallCap
    BSE SmallCap

    Advances / Declines

    1182 Companies

    282 884

    • Last traded Price

      51,033.80

      -405.10 -0.79 %

    • 52 Week High-Low
      57,828
      57,827.69
      41,014
      41,013.68
      • Today’s Volume

        4,03,66,335

      • 1yr avg. daily volume

        11,81,54,099

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    18 81

    • Last traded Price

      17,459.35

      -148.50 -0.84 %

    • 52 Week High-Low
      19,716
      19,716.20
      14,084
      14,084.30
      • Today’s Volume

        6,83,01,330

      • 1yr avg. daily volume

        31,48,91,559

    View Stocks
  • BSE BANKEX
    BSE BANKEX

    Advances / Declines

    10 Companies

    4 6

    • Last traded Price

      66,490.52

      43.37 0.07 %

    • 52 Week High-Low
      67,385
      67,384.68
      54,277
      54,277.32
      • Today’s Volume

        13,88,053

      • 1yr avg. daily volume

        1,85,35,152

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    12 Companies

    6 6

    • Last traded Price

      59,333.55

      44.85 0.08 %

    • 52 Week High-Low
      60,114
      60,114.30
      47,703
      47,702.90
      • Today’s Volume

        1,67,49,371

      • 1yr avg. daily volume

        15,16,22,050

    View Stocks
  • BSE IT
    BSE IT

    Advances / Declines

    77 Companies

    23 53

    • Last traded Price

      37,271.40

      144.16 0.39 %

    • 52 Week High-Low
      45,792
      45,791.73
      30,458
      30,458.02
      • Today’s Volume

        28,83,932

      • 1yr avg. daily volume

        84,73,113

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    7 3

    • Last traded Price

      38,549.20

      188.95 0.49 %

    • 52 Week High-Low
      46,089
      46,088.90
      30,919
      30,918.95
      • Today’s Volume

        38,77,102

      • 1yr avg. daily volume

        2,86,63,737

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    20 Companies

    5 15

    • Last traded Price

      61,675.03

      -85.12 -0.14 %

    • 52 Week High-Low
      62,497
      62,496.62
      42,834
      42,834.11
      • Today’s Volume

        3,59,971

      • 1yr avg. daily volume

        32,18,378

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    5 10

    • Last traded Price

      27,712.75

      -19.95 -0.07 %

    • 52 Week High-Low
      28,100
      28,099.65
      19,317
      19,316.65
      • Today’s Volume

        44,90,005

      • 1yr avg. daily volume

        5,23,24,676

    View Stocks
  • BSE India Infra.
    BSE India Infra.

    Advances / Declines

    30 Companies

    2 28

    • Last traded Price

      570.55

      -4.18 -0.73 %

    • 52 Week High-Low
      656
      655.83
      493
      492.74
      • Today’s Volume

        19,50,971

      • 1yr avg. daily volume

        2,05,43,970

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    4 26

    • Last traded Price

      9,458.10

      -43.10 -0.45 %

    • 52 Week High-Low
      9,730
      9,729.85
      7,590
      7,589.95
      • Today’s Volume

        2,75,23,348

      • 1yr avg. daily volume

        17,22,38,065

    View Stocks