Quotes

Back To Menu

All Market Today : Indices

17 Sep 26 | 16:14

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    20 9

    • Last traded Price

      74,314.59

      -21.86 -0.03 %

    • 52 Week High-Low
      86,159
      86,159.02
      71,546
      71,545.81
      • Today’s Volume

        1,22,33,001

      • 1yr avg. daily volume

        1,78,79,573

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    36 14

    • Last traded Price

      23,270.60

      53.00 0.23 %

    • 52 Week High-Low
      26,373
      26,373.20
      22,183
      22,182.55
      • Today’s Volume

        25,97,00,999

      • 1yr avg. daily volume

        36,97,79,369

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    500 Companies

    354 142

    • Last traded Price

      35,439.31

      163.06 0.46 %

    • 52 Week High-Low
      37,874
      37,874.46
      31,966
      31,965.51
      • Today’s Volume

        10,93,92,443

      • 1yr avg. daily volume

        20,21,76,654

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    500 Companies

    364 136

    • Last traded Price

      22,654.65

      122.65 0.54 %

    • 52 Week High-Low
      24,144
      24,144.20
      20,386
      20,385.65
      • Today’s Volume

        1,64,89,99,974

      • 1yr avg. daily volume

        2,83,20,36,457

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    200 Companies

    139 59

    • Last traded Price

      10,951.58

      40.29 0.37 %

    • 52 Week High-Low
      11,944
      11,944.41
      10,078
      10,077.77
      • Today’s Volume

        5,63,08,353

      • 1yr avg. daily volume

        11,65,97,361

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    200 Companies

    154 46

    • Last traded Price

      13,548.90

      67.00 0.50 %

    • 52 Week High-Low
      14,701
      14,700.95
      12,396
      12,396.10
      • Today’s Volume

        90,84,44,954

      • 1yr avg. daily volume

        1,93,26,05,087

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    100 Companies

    72 27

    • Last traded Price

      24,957.41

      62.16 0.25 %

    • 52 Week High-Low
      27,622
      27,621.72
      23,250
      23,249.92
      • Today’s Volume

        3,00,03,245

      • 1yr avg. daily volume

        5,71,02,690

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    100 Companies

    74 26

    • Last traded Price

      24,377.75

      94.80 0.39 %

    • 52 Week High-Low
      26,975
      26,975.15
      22,720
      22,720.45
      • Today’s Volume

        38,35,66,481

      • 1yr avg. daily volume

        63,61,14,612

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    80 20

    • Last traded Price

      61,432.10

      557.90 0.92 %

    • 52 Week High-Low
      64,451
      64,450.90
      52,033
      52,032.85
      • Today’s Volume

        52,48,78,473

      • 1yr avg. daily volume

        1,29,64,90,475

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    69 31

    • Last traded Price

      19,535.70

      147.40 0.76 %

    • 52 Week High-Low
      20,188
      20,187.80
      14,986
      14,986.00
      • Today’s Volume

        45,70,13,703

      • 1yr avg. daily volume

        46,63,80,538

    View Stocks
  • BSE BANKEX
    BSE BANKEX

    Advances / Declines

    14 Companies

    6 8

    • Last traded Price

      63,330.49

      -318.11 -0.50 %

    • 52 Week High-Low
      69,407
      69,406.97
      56,230
      56,230.38
      • Today’s Volume

        1,02,98,237

      • 1yr avg. daily volume

        1,92,80,723

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    14 Companies

    5 9

    • Last traded Price

      56,055.75

      -236.70 -0.42 %

    • 52 Week High-Low
      61,765
      61,764.85
      49,955
      49,954.85
      • Today’s Volume

        18,78,03,552

      • 1yr avg. daily volume

        26,08,52,185

    View Stocks
  • BSE IT
    BSE IT

    Advances / Declines

    78 Companies

    54 24

    • Last traded Price

      27,986.49

      45.22 0.16 %

    • 52 Week High-Low
      38,598
      38,598.21
      25,165
      25,164.70
      • Today’s Volume

        52,90,979

      • 1yr avg. daily volume

        1,09,23,795

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    8 2

    • Last traded Price

      29,155.60

      67.95 0.23 %

    • 52 Week High-Low
      40,301
      40,301.40
      25,699
      25,699.10
      • Today’s Volume

        2,41,70,006

      • 1yr avg. daily volume

        4,20,13,079

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    21 Companies

    18 3

    • Last traded Price

      60,105.39

      658.43 1.11 %

    • 52 Week High-Low
      65,676
      65,675.73
      52,100
      52,099.69
      • Today’s Volume

        32,07,799

      • 1yr avg. daily volume

        47,16,226

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    13 2

    • Last traded Price

      27,159.15

      265.50 0.99 %

    • 52 Week High-Low
      29,866
      29,865.50
      23,560
      23,560.10
      • Today’s Volume

        3,71,32,182

      • 1yr avg. daily volume

        6,50,99,578

    View Stocks
  • BSE India Infrastructure
    BSE India Infrastructure

    Advances / Declines

    29 Companies

    18 10

    • Last traded Price

      555.72

      2.85 0.52 %

    • 52 Week High-Low
      634
      633.79
      529
      528.80
      • Today’s Volume

        93,85,286

      • 1yr avg. daily volume

        2,23,42,566

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    27 3

    • Last traded Price

      8,969.30

      60.60 0.68 %

    • 52 Week High-Low
      9,793
      9,792.60
      8,427
      8,426.65
      • Today’s Volume

        11,76,64,542

      • 1yr avg. daily volume

        25,08,05,383

    View Stocks
  • Nifty Midcap 50
    Nifty Midcap 50

    Advances / Declines

    50 Companies

    41 9

    • Last traded Price

      17,728.75

      168.65 0.96 %

    • 52 Week High-Low
      18,501
      18,500.95
      14,805
      14,804.55
      • Today’s Volume

        23,21,97,923

      • 1yr avg. daily volume

        41,46,28,520

    View Stocks
  • BSE India Manufacturing
    BSE India Manufacturing

    Advances / Declines

    29 Companies

    20 9

    • Last traded Price

      1,050.94

      4.68 0.45 %

    • 52 Week High-Low
      1,125
      1,124.57
      999
      999.44
      • Today’s Volume

        65,90,745

      • 1yr avg. daily volume

        1,09,77,367

    View Stocks