Quotes

Back To Menu

All Market Today : Indices

05 Nov 26 | 15:57

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    24 6

    • Last traded Price

      79,310.01

      2,008.61 2.60 %

    • 52 Week High-Low
      86,159
      86,159.02
      71,293
      71,292.88
      • Today’s Volume

        3,16,08,789

      • 1yr avg. daily volume

        2,00,47,940

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    39 11

    • Last traded Price

      24,536.60

      576.00 2.40 %

    • 52 Week High-Low
      26,373
      26,373.20
      22,180
      22,179.90
      • Today’s Volume

        53,40,29,501

      • 1yr avg. daily volume

        37,40,99,794

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    500 Companies

    363 137

    • Last traded Price

      36,345.27

      730.45 2.05 %

    • 52 Week High-Low
      37,874
      37,874.46
      31,966
      31,965.51
      • Today’s Volume

        22,17,76,793

      • 1yr avg. daily volume

        19,83,19,346

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    500 Companies

    358 139

    • Last traded Price

      23,224.70

      455.50 2.00 %

    • 52 Week High-Low
      24,144
      24,144.20
      20,386
      20,385.65
      • Today’s Volume

        3,17,20,29,718

      • 1yr avg. daily volume

        2,77,55,27,327

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    200 Companies

    152 48

    • Last traded Price

      11,330.61

      243.11 2.19 %

    • 52 Week High-Low
      11,944
      11,944.41
      10,078
      10,077.77
      • Today’s Volume

        15,19,05,383

      • 1yr avg. daily volume

        11,94,87,869

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    200 Companies

    150 48

    • Last traded Price

      14,007.40

      294.75 2.15 %

    • 52 Week High-Low
      14,701
      14,700.95
      12,396
      12,396.10
      • Today’s Volume

        2,23,34,15,883

      • 1yr avg. daily volume

        1,83,18,17,164

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    100 Companies

    83 17

    • Last traded Price

      26,030.96

      587.91 2.31 %

    • 52 Week High-Low
      27,622
      27,621.72
      23,250
      23,249.92
      • Today’s Volume

        9,27,26,177

      • 1yr avg. daily volume

        5,72,14,161

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    100 Companies

    78 22

    • Last traded Price

      25,495.00

      552.65 2.22 %

    • 52 Week High-Low
      26,975
      26,975.15
      22,720
      22,720.45
      • Today’s Volume

        1,22,68,90,539

      • 1yr avg. daily volume

        66,67,57,043

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    72 26

    • Last traded Price

      60,620.90

      1,115.40 1.87 %

    • 52 Week High-Low
      64,451
      64,450.90
      52,033
      52,032.85
      • Today’s Volume

        1,00,65,25,344

      • 1yr avg. daily volume

        1,16,50,60,122

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    68 32

    • Last traded Price

      19,132.45

      106.05 0.56 %

    • 52 Week High-Low
      20,188
      20,187.80
      14,986
      14,986.00
      • Today’s Volume

        50,25,45,201

      • 1yr avg. daily volume

        49,76,93,072

    View Stocks
  • BSE BANKEX
    BSE BANKEX

    Advances / Declines

    14 Companies

    14

    • Last traded Price

      65,044.54

      2,172.03 3.45 %

    • 52 Week High-Low
      69,407
      69,406.97
      56,230
      56,230.38
      • Today’s Volume

        3,30,27,867

      • 1yr avg. daily volume

        1,89,43,515

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    14 Companies

    14

    • Last traded Price

      57,773.65

      1,860.05 3.33 %

    • 52 Week High-Low
      61,765
      61,764.85
      49,955
      49,954.85
      • Today’s Volume

        49,68,81,634

      • 1yr avg. daily volume

        27,75,06,636

    View Stocks
  • BSE IT
    BSE IT

    Advances / Declines

    87 Companies

    65 22

    • Last traded Price

      31,038.70

      735.89 2.43 %

    • 52 Week High-Low
      38,598
      38,598.21
      25,165
      25,164.70
      • Today’s Volume

        84,81,712

      • 1yr avg. daily volume

        1,13,48,334

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    9 1

    • Last traded Price

      32,837.85

      775.95 2.42 %

    • 52 Week High-Low
      40,301
      40,301.40
      25,699
      25,699.10
      • Today’s Volume

        3,96,05,858

      • 1yr avg. daily volume

        4,53,61,830

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    21 Companies

    19 2

    • Last traded Price

      60,558.15

      2,402.51 4.13 %

    • 52 Week High-Low
      65,676
      65,675.73
      52,100
      52,099.69
      • Today’s Volume

        1,20,96,226

      • 1yr avg. daily volume

        47,47,891

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    14 1

    • Last traded Price

      27,601.75

      1,096.95 4.14 %

    • 52 Week High-Low
      29,866
      29,865.50
      23,560
      23,560.10
      • Today’s Volume

        20,25,59,039

      • 1yr avg. daily volume

        6,35,16,834

    View Stocks
  • BSE India Infrastructure
    BSE India Infrastructure

    Advances / Declines

    30 Companies

    20 10

    • Last traded Price

      560.32

      6.33 1.14 %

    • 52 Week High-Low
      634
      633.79
      507
      507.41
      • Today’s Volume

        2,58,04,040

      • 1yr avg. daily volume

        2,09,71,275

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    18 12

    • Last traded Price

      9,374.65

      57.35 0.62 %

    • 52 Week High-Low
      9,793
      9,792.60
      8,425
      8,425.35
      • Today’s Volume

        44,50,73,683

      • 1yr avg. daily volume

        25,37,46,212

    View Stocks
  • Nifty Midcap 50
    Nifty Midcap 50

    Advances / Declines

    50 Companies

    35 15

    • Last traded Price

      17,432.40

      283.30 1.65 %

    • 52 Week High-Low
      18,501
      18,500.95
      14,805
      14,804.55
      • Today’s Volume

        68,56,82,688

      • 1yr avg. daily volume

        38,32,53,122

    View Stocks
  • BSE India Manufacturing
    BSE India Manufacturing

    Advances / Declines

    30 Companies

    24 6

    • Last traded Price

      1,070.54

      15.71 1.49 %

    • 52 Week High-Low
      1,125
      1,124.57
      973
      972.53
      • Today’s Volume

        2,21,93,430

      • 1yr avg. daily volume

        1,25,20,790

    View Stocks