Quotes

Back To Menu

All Market Today : Indices

27 Nov 24 | 4:14 PM

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    18 12

    • Last traded Price

      80,234.08

      230.02 0.29 %

    • 52 Week High-Low
      85,978
      85,978.25
      65,907
      65,906.65
      • Today’s Volume

        56,95,404

      • 1yr avg. daily volume

        1,37,95,080

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    26 24

    • Last traded Price

      24,274.90

      80.40 0.33 %

    • 52 Week High-Low
      26,277
      26,277.35
      19,800
      19,800.00
      • Today’s Volume

        29,50,11,445

      • 1yr avg. daily volume

        32,03,83,507

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    500 Companies

    336 164

    • Last traded Price

      35,732.57

      202.30 0.57 %

    • 52 Week High-Low
      38,740
      38,740.08
      27,938
      27,937.58
      • Today’s Volume

        10,07,81,345

      • 1yr avg. daily volume

        29,85,73,673

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    500 Companies

    335 164

    • Last traded Price

      22,691.70

      129.25 0.57 %

    • 52 Week High-Low
      24,573
      24,573.40
      17,666
      17,665.65
      • Today’s Volume

        2,77,65,73,123

      • 1yr avg. daily volume

        3,17,44,23,656

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    200 Companies

    122 78

    • Last traded Price

      11,141.98

      58.62 0.53 %

    • 52 Week High-Low
      12,107
      12,107.34
      8,744
      8,744.15
      • Today’s Volume

        6,33,74,821

      • 1yr avg. daily volume

        21,55,80,545

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    200 Companies

    130 70

    • Last traded Price

      13,649.85

      74.30 0.55 %

    • 52 Week High-Low
      14,834
      14,833.75
      10,689
      10,689.00
      • Today’s Volume

        2,22,89,53,128

      • 1yr avg. daily volume

        2,27,93,91,215

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    100 Companies

    59 41

    • Last traded Price

      25,655.50

      104.36 0.41 %

    • 52 Week High-Low
      27,762
      27,762.24
      20,358
      20,357.91
      • Today’s Volume

        3,59,93,555

      • 1yr avg. daily volume

        7,80,09,774

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    100 Companies

    62 38

    • Last traded Price

      25,115.15

      132.05 0.53 %

    • 52 Week High-Low
      27,336
      27,335.65
      19,832
      19,832.50
      • Today’s Volume

        67,07,29,911

      • 1yr avg. daily volume

        73,44,65,790

    View Stocks
  • BSE MidCap
    BSE MidCap

    Advances / Declines

    132 Companies

    77 55

    • Last traded Price

      45,957.59

      157.12 0.34 %

    • 52 Week High-Low
      49,701
      49,701.15
      33,577
      33,577.37
      • Today’s Volume

        2,97,66,274

      • 1yr avg. daily volume

        18,01,30,978

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    68 32

    • Last traded Price

      56,272.35

      357.95 0.64 %

    • 52 Week High-Low
      60,926
      60,925.95
      42,078
      42,077.60
      • Today’s Volume

        1,55,82,23,217

      • 1yr avg. daily volume

        1,55,15,59,632

    View Stocks
  • BSE SmallCap
    BSE SmallCap

    Advances / Declines

    945 Companies

    691 253

    • Last traded Price

      54,560.93

      637.69 1.18 %

    • 52 Week High-Low
      57,728
      57,728.08
      39,810
      39,810.05
      • Today’s Volume

        10,56,96,757

      • 1yr avg. daily volume

        28,83,61,956

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    77 23

    • Last traded Price

      18,502.85

      237.55 1.30 %

    • 52 Week High-Low
      19,641
      19,640.60
      13,839
      13,838.80
      • Today’s Volume

        29,94,95,462

      • 1yr avg. daily volume

        52,28,10,720

    View Stocks
  • BSE BANKEX
    BSE BANKEX

    Advances / Declines

    10 Companies

    3 7

    • Last traded Price

      59,573.72

      141.66 0.24 %

    • 52 Week High-Low
      61,804
      61,804.10
      49,326
      49,326.10
      • Today’s Volume

        1,27,78,260

      • 1yr avg. daily volume

        1,58,49,832

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    12 Companies

    2 10

    • Last traded Price

      52,301.80

      110.30 0.21 %

    • 52 Week High-Low
      54,467
      54,467.35
      43,740
      43,739.80
      • Today’s Volume

        15,15,90,455

      • 1yr avg. daily volume

        21,46,66,244

    View Stocks
  • BSE IT
    BSE IT

    Advances / Declines

    56 Companies

    41 15

    • Last traded Price

      43,641.15

      29.67 0.07 %

    • 52 Week High-Low
      44,165
      44,165.12
      31,940
      31,939.98
      • Today’s Volume

        37,82,840

      • 1yr avg. daily volume

        1,40,81,861

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    5 5

    • Last traded Price

      44,018.70

      -67.25 -0.15 %

    • 52 Week High-Low
      44,245
      44,244.60
      31,320
      31,320.15
      • Today’s Volume

        1,81,10,864

      • 1yr avg. daily volume

        2,58,08,794

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    17 Companies

    11 6

    • Last traded Price

      53,146.13

      224.92 0.43 %

    • 52 Week High-Low
      62,443
      62,443.41
      38,853
      38,852.70
      • Today’s Volume

        19,16,835

      • 1yr avg. daily volume

        36,70,945

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    10 5

    • Last traded Price

      23,517.35

      104.35 0.45 %

    • 52 Week High-Low
      27,696
      27,696.10
      17,047
      17,047.10
      • Today’s Volume

        4,35,78,000

      • 1yr avg. daily volume

        6,53,26,731

    View Stocks
  • BSE India Infra.
    BSE India Infra.

    Advances / Declines

    30 Companies

    25 5

    • Last traded Price

      622.05

      11.24 1.84 %

    • 52 Week High-Low
      751
      750.66
      400
      400.27
      • Today’s Volume

        2,12,00,602

      • 1yr avg. daily volume

        4,54,92,553

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    22 8

    • Last traded Price

      8,700.80

      37.55 0.43 %

    • 52 Week High-Low
      9,704
      9,704.20
      6,443
      6,443.05
      • Today’s Volume

        17,03,06,730

      • 1yr avg. daily volume

        21,11,69,821

    View Stocks