Quotes

Back To Menu

All Market Today : Indices

27 May 26 | 16:14

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    20 10

    • Last traded Price

      75,867.80

      -141.90 -0.19 %

    • 52 Week High-Low
      86,159
      86,159.02
      71,546
      71,545.81
      • Today’s Volume

        2,60,21,022

      • 1yr avg. daily volume

        1,65,06,581

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    34 16

    • Last traded Price

      23,907.15

      -6.55 -0.03 %

    • 52 Week High-Low
      26,373
      26,373.20
      22,183
      22,182.55
      • Today’s Volume

        53,15,72,650

      • 1yr avg. daily volume

        35,35,36,832

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    500 Companies

    282 217

    • Last traded Price

      35,899.16

      111.17 0.31 %

    • 52 Week High-Low
      37,874
      37,874.46
      31,966
      31,965.51
      • Today’s Volume

        35,62,49,530

      • 1yr avg. daily volume

        18,71,94,649

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    500 Companies

    280 218

    • Last traded Price

      22,967.40

      70.20 0.31 %

    • 52 Week High-Low
      24,144
      24,144.20
      20,386
      20,385.65
      • Today’s Volume

        4,57,94,11,755

      • 1yr avg. daily volume

        2,81,70,50,634

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    200 Companies

    125 74

    • Last traded Price

      11,191.51

      32.12 0.29 %

    • 52 Week High-Low
      11,944
      11,944.41
      10,078
      10,077.77
      • Today’s Volume

        16,02,46,601

      • 1yr avg. daily volume

        10,51,63,390

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    200 Companies

    124 75

    • Last traded Price

      13,861.60

      38.45 0.28 %

    • 52 Week High-Low
      14,701
      14,700.95
      12,396
      12,396.10
      • Today’s Volume

        2,18,36,78,646

      • 1yr avg. daily volume

        1,99,32,92,922

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    100 Companies

    69 30

    • Last traded Price

      25,430.71

      34.27 0.13 %

    • 52 Week High-Low
      27,622
      27,621.72
      23,250
      23,249.92
      • Today’s Volume

        9,12,49,648

      • 1yr avg. daily volume

        5,77,29,247

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    100 Companies

    72 28

    • Last traded Price

      24,970.85

      60.75 0.24 %

    • 52 Week High-Low
      26,975
      26,975.15
      22,720
      22,720.45
      • Today’s Volume

        86,04,20,941

      • 1yr avg. daily volume

        60,95,30,150

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    52 47

    • Last traded Price

      62,558.85

      259.95 0.42 %

    • 52 Week High-Low
      62,704
      62,704.10
      52,033
      52,032.85
      • Today’s Volume

        1,32,32,57,705

      • 1yr avg. daily volume

        1,38,38,42,344

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    47 52

    • Last traded Price

      18,294.30

      27.10 0.15 %

    • 52 Week High-Low
      19,225
      19,224.95
      14,986
      14,986.00
      • Today’s Volume

        60,76,31,372

      • 1yr avg. daily volume

        39,88,10,638

    View Stocks
  • BSE BANKEX
    BSE BANKEX

    Advances / Declines

    14 Companies

    7 7

    • Last traded Price

      61,796.59

      -299.63 -0.48 %

    • 52 Week High-Low
      69,407
      69,406.97
      56,230
      56,230.38
      • Today’s Volume

        2,32,76,463

      • 1yr avg. daily volume

        2,04,64,722

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    14 Companies

    7 6

    • Last traded Price

      54,853.85

      -239.05 -0.43 %

    • 52 Week High-Low
      61,765
      61,764.85
      49,955
      49,954.85
      • Today’s Volume

        26,80,52,806

      • 1yr avg. daily volume

        21,72,45,867

    View Stocks
  • BSE IT
    BSE IT

    Advances / Declines

    79 Companies

    37 42

    • Last traded Price

      28,045.94

      -73.46 -0.26 %

    • 52 Week High-Low
      38,831
      38,831.45
      26,433
      26,433.40
      • Today’s Volume

        62,03,399

      • 1yr avg. daily volume

        1,01,87,280

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    4 6

    • Last traded Price

      28,906.70

      -71.80 -0.25 %

    • 52 Week High-Low
      40,301
      40,301.40
      27,078
      27,078.00
      • Today’s Volume

        5,41,22,941

      • 1yr avg. daily volume

        3,54,76,453

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    20 Companies

    17 3

    • Last traded Price

      59,105.22

      776.79 1.33 %

    • 52 Week High-Low
      64,584
      64,584.14
      51,412
      51,411.70
      • Today’s Volume

        1,60,03,771

      • 1yr avg. daily volume

        39,01,936

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    14 1

    • Last traded Price

      26,864.20

      383.70 1.45 %

    • 52 Week High-Low
      29,179
      29,179.10
      22,916
      22,915.65
      • Today’s Volume

        12,14,06,313

      • 1yr avg. daily volume

        5,88,43,216

    View Stocks
  • BSE India Infra.
    BSE India Infra.

    Advances / Declines

    29 Companies

    20 8

    • Last traded Price

      617.33

      2.71 0.44 %

    • 52 Week High-Low
      634
      633.79
      529
      528.80
      • Today’s Volume

        2,82,24,197

      • 1yr avg. daily volume

        2,49,14,833

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    26 4

    • Last traded Price

      9,499.00

      80.70 0.86 %

    • 52 Week High-Low
      9,793
      9,792.60
      8,427
      8,426.65
      • Today’s Volume

        45,17,87,675

      • 1yr avg. daily volume

        22,20,26,358

    View Stocks
  • Nifty Midcap 50
    Nifty Midcap 50

    Advances / Declines

    50 Companies

    26 23

    • Last traded Price

      17,754.95

      13.80 0.08 %

    • 52 Week High-Low
      17,843
      17,843.00
      14,805
      14,804.55
      • Today’s Volume

        49,99,01,417

      • 1yr avg. daily volume

        56,23,21,729

    View Stocks
  • BSE India Manuf.
    BSE India Manuf.

    Advances / Declines

    29 Companies

    19 10

    • Last traded Price

      1,099.24

      1.42 0.13 %

    • 52 Week High-Low
      1,125
      1,124.57
      999
      999.44
      • Today’s Volume

        1,72,72,811

      • 1yr avg. daily volume

        1,02,18,512

    View Stocks