Quotes

Back To Menu

All Market Today : Indices

05 Dec 25 | 12:04

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    18 12

    • Last traded Price

      85,581.41

      316.09 0.37 %

    • 52 Week High-Low
      86,159
      86,159.02
      71,425
      71,425.01
      • Today’s Volume

        42,32,657

      • 1yr avg. daily volume

        1,19,73,808

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    32 18

    • Last traded Price

      26,139.65

      105.90 0.41 %

    • 52 Week High-Low
      26,326
      26,325.80
      21,744
      21,743.65
      • Today’s Volume

        11,94,02,299

      • 1yr avg. daily volume

        31,08,14,392

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    500 Companies

    185 313

    • Last traded Price

      37,318.04

      67.45 0.18 %

    • 52 Week High-Low
      37,691
      37,691.42
      30,572
      30,571.61
      • Today’s Volume

        8,22,78,415

      • 1yr avg. daily volume

        13,66,42,521

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    501 Companies

    187 313

    • Last traded Price

      23,788.45

      47.35 0.20 %

    • 52 Week High-Low
      24,035
      24,035.00
      19,520
      19,519.85
      • Today’s Volume

        1,25,90,04,986

      • 1yr avg. daily volume

        2,48,47,15,161

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    200 Companies

    102 97

    • Last traded Price

      11,780.36

      33.37 0.28 %

    • 52 Week High-Low
      11,887
      11,887.02
      9,699
      9,698.87
      • Today’s Volume

        2,79,75,716

      • 1yr avg. daily volume

        7,30,94,565

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    200 Companies

    100 100

    • Last traded Price

      14,511.10

      44.70 0.31 %

    • 52 Week High-Low
      14,643
      14,642.65
      11,941
      11,941.45
      • Today’s Volume

        99,66,72,547

      • 1yr avg. daily volume

        1,83,41,30,223

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    100 Companies

    58 42

    • Last traded Price

      27,334.52

      93.87 0.34 %

    • 52 Week High-Low
      27,540
      27,539.85
      22,539
      22,539.11
      • Today’s Volume

        2,00,74,863

      • 1yr avg. daily volume

        5,07,36,053

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    100 Companies

    50 50

    • Last traded Price

      26,646.10

      89.10 0.34 %

    • 52 Week High-Low
      26,860
      26,859.50
      22,177
      22,177.35
      • Today’s Volume

        20,73,81,589

      • 1yr avg. daily volume

        58,69,41,603

    View Stocks
  • BSE MidCap
    BSE MidCap

    Advances / Declines

    144 Companies

    65 78

    • Last traded Price

      46,524.24

      2.10 0.00 %

    • 52 Week High-Low
      48,264
      48,264.25
      37,203
      37,203.21
      • Today’s Volume

        2,27,62,520

      • 1yr avg. daily volume

        5,47,34,651

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    50 50

    • Last traded Price

      60,413.25

      113.45 0.19 %

    • 52 Week High-Low
      61,311
      61,311.25
      46,866
      46,865.70
      • Today’s Volume

        78,92,90,958

      • 1yr avg. daily volume

        1,24,72,67,871

    View Stocks
  • BSE SmallCap
    BSE SmallCap

    Advances / Declines

    1216 Companies

    350 861

    • Last traded Price

      51,074.73

      -364.17 -0.71 %

    • 52 Week High-Low
      57,828
      57,827.69
      41,014
      41,013.68
      • Today’s Volume

        8,37,45,097

      • 1yr avg. daily volume

        11,81,54,099

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    26 74

    • Last traded Price

      17,499.95

      -107.90 -0.61 %

    • 52 Week High-Low
      19,716
      19,716.20
      14,084
      14,084.30
      • Today’s Volume

        14,05,24,066

      • 1yr avg. daily volume

        31,48,91,559

    View Stocks
  • BSE BANKEX
    BSE BANKEX

    Advances / Declines

    10 Companies

    6 4

    • Last traded Price

      66,704.86

      257.71 0.39 %

    • 52 Week High-Low
      67,385
      67,384.68
      54,277
      54,277.32
      • Today’s Volume

        53,52,865

      • 1yr avg. daily volume

        1,85,35,152

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    12 Companies

    9 3

    • Last traded Price

      59,561.45

      272.75 0.46 %

    • 52 Week High-Low
      60,114
      60,114.30
      47,703
      47,702.90
      • Today’s Volume

        6,56,75,337

      • 1yr avg. daily volume

        15,16,22,050

    View Stocks
  • BSE IT
    BSE IT

    Advances / Declines

    77 Companies

    30 47

    • Last traded Price

      37,568.67

      441.43 1.19 %

    • 52 Week High-Low
      45,792
      45,791.73
      30,458
      30,458.02
      • Today’s Volume

        56,98,556

      • 1yr avg. daily volume

        84,73,113

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    10

    • Last traded Price

      38,902.25

      542.00 1.41 %

    • 52 Week High-Low
      46,089
      46,088.90
      30,919
      30,918.95
      • Today’s Volume

        1,52,54,224

      • 1yr avg. daily volume

        2,86,63,737

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    20 Companies

    9 11

    • Last traded Price

      61,957.77

      197.62 0.32 %

    • 52 Week High-Low
      62,497
      62,496.62
      42,834
      42,834.11
      • Today’s Volume

        7,91,504

      • 1yr avg. daily volume

        32,18,378

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    9 6

    • Last traded Price

      27,844.85

      112.15 0.40 %

    • 52 Week High-Low
      28,100
      28,099.65
      19,317
      19,316.65
      • Today’s Volume

        1,48,35,396

      • 1yr avg. daily volume

        5,23,24,676

    View Stocks
  • BSE India Infra.
    BSE India Infra.

    Advances / Declines

    30 Companies

    6 24

    • Last traded Price

      571.88

      -2.85 -0.50 %

    • 52 Week High-Low
      656
      655.83
      493
      492.74
      • Today’s Volume

        52,41,438

      • 1yr avg. daily volume

        2,05,43,970

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    16 14

    • Last traded Price

      9,501.00

      -0.20 -0.00 %

    • 52 Week High-Low
      9,730
      9,729.85
      7,590
      7,589.95
      • Today’s Volume

        7,70,72,107

      • 1yr avg. daily volume

        17,22,38,065

    View Stocks