Quotes

Back To Menu

All Market Today : Indices

30 Sep 26 | 16:14

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    13 17

    • Last traded Price

      72,480.29

      -48.78 -0.07 %

    • 52 Week High-Low
      86,159
      86,159.02
      71,546
      71,545.81
      • Today’s Volume

        1,35,78,420

      • 1yr avg. daily volume

        1,80,38,242

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    17 32

    • Last traded Price

      22,620.45

      -95.75 -0.42 %

    • 52 Week High-Low
      26,373
      26,373.20
      22,183
      22,182.55
      • Today’s Volume

        36,94,06,892

      • 1yr avg. daily volume

        36,89,10,834

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    500 Companies

    244 254

    • Last traded Price

      34,564.37

      -57.15 -0.17 %

    • 52 Week High-Low
      37,874
      37,874.46
      31,966
      31,965.51
      • Today’s Volume

        15,79,65,701

      • 1yr avg. daily volume

        20,12,88,227

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    500 Companies

    254 242

    • Last traded Price

      22,072.10

      -28.90 -0.13 %

    • 52 Week High-Low
      24,144
      24,144.20
      20,386
      20,385.65
      • Today’s Volume

        2,71,32,05,059

      • 1yr avg. daily volume

        2,80,87,06,388

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    200 Companies

    96 104

    • Last traded Price

      10,661.33

      -18.32 -0.17 %

    • 52 Week High-Low
      11,944
      11,944.41
      10,078
      10,077.77
      • Today’s Volume

        10,58,56,185

      • 1yr avg. daily volume

        11,66,57,681

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    200 Companies

    98 99

    • Last traded Price

      13,169.95

      -27.35 -0.21 %

    • 52 Week High-Low
      14,701
      14,700.95
      12,396
      12,396.10
      • Today’s Volume

        1,79,49,59,747

      • 1yr avg. daily volume

        1,89,67,54,371

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    100 Companies

    49 51

    • Last traded Price

      24,259.47

      -36.53 -0.15 %

    • 52 Week High-Low
      27,622
      27,621.72
      23,250
      23,249.92
      • Today’s Volume

        4,83,47,354

      • 1yr avg. daily volume

        5,65,65,837

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    100 Companies

    48 50

    • Last traded Price

      23,734.70

      -62.95 -0.26 %

    • 52 Week High-Low
      26,975
      26,975.15
      22,720
      22,720.45
      • Today’s Volume

        1,27,66,61,828

      • 1yr avg. daily volume

        62,89,20,714

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    50 49

    • Last traded Price

      59,332.05

      12.65 0.02 %

    • 52 Week High-Low
      64,451
      64,450.90
      52,033
      52,032.85
      • Today’s Volume

        51,82,97,919

      • 1yr avg. daily volume

        1,26,78,33,657

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    48 52

    • Last traded Price

      19,245.70

      52.15 0.27 %

    • 52 Week High-Low
      20,188
      20,187.80
      14,986
      14,986.00
      • Today’s Volume

        39,28,65,564

      • 1yr avg. daily volume

        47,70,00,055

    View Stocks
  • BSE BANKEX
    BSE BANKEX

    Advances / Declines

    14 Companies

    10 4

    • Last traded Price

      61,725.25

      419.37 0.68 %

    • 52 Week High-Low
      69,407
      69,406.97
      56,230
      56,230.38
      • Today’s Volume

        1,36,48,074

      • 1yr avg. daily volume

        1,92,57,686

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    14 Companies

    10 4

    • Last traded Price

      54,633.05

      373.10 0.69 %

    • 52 Week High-Low
      61,765
      61,764.85
      49,955
      49,954.85
      • Today’s Volume

        28,25,51,174

      • 1yr avg. daily volume

        26,30,39,672

    View Stocks
  • BSE IT
    BSE IT

    Advances / Declines

    87 Companies

    40 47

    • Last traded Price

      26,718.55

      50.08 0.19 %

    • 52 Week High-Low
      38,598
      38,598.21
      25,165
      25,164.70
      • Today’s Volume

        90,53,749

      • 1yr avg. daily volume

        1,09,11,576

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    8 1

    • Last traded Price

      27,704.80

      34.80 0.13 %

    • 52 Week High-Low
      40,301
      40,301.40
      25,699
      25,699.10
      • Today’s Volume

        4,53,31,245

      • 1yr avg. daily volume

        4,25,52,596

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    21 Companies

    12 9

    • Last traded Price

      58,161.59

      109.34 0.19 %

    • 52 Week High-Low
      65,676
      65,675.73
      52,100
      52,099.69
      • Today’s Volume

        42,74,448

      • 1yr avg. daily volume

        47,13,779

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    11 4

    • Last traded Price

      26,293.95

      120.60 0.46 %

    • 52 Week High-Low
      29,866
      29,865.50
      23,560
      23,560.10
      • Today’s Volume

        5,49,05,292

      • 1yr avg. daily volume

        6,41,54,884

    View Stocks
  • BSE India Infrastructure
    BSE India Infrastructure

    Advances / Declines

    30 Companies

    21 9

    • Last traded Price

      547.84

      1.68 0.31 %

    • 52 Week High-Low
      634
      633.79
      529
      528.80
      • Today’s Volume

        1,56,48,068

      • 1yr avg. daily volume

        2,18,14,204

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    16 13

    • Last traded Price

      8,733.90

      -4.60 -0.05 %

    • 52 Week High-Low
      9,793
      9,792.60
      8,427
      8,426.65
      • Today’s Volume

        23,96,18,118

      • 1yr avg. daily volume

        25,02,53,198

    View Stocks
  • Nifty Midcap 50
    Nifty Midcap 50

    Advances / Declines

    50 Companies

    22 28

    • Last traded Price

      17,028.70

      -1.85 -0.01 %

    • 52 Week High-Low
      18,501
      18,500.95
      14,805
      14,804.55
      • Today’s Volume

        34,63,24,099

      • 1yr avg. daily volume

        37,83,66,459

    View Stocks
  • BSE India Manufacturing
    BSE India Manufacturing

    Advances / Declines

    30 Companies

    10 20

    • Last traded Price

      1,023.89

      -6.40 -0.62 %

    • 52 Week High-Low
      1,125
      1,124.57
      999
      999.44
      • Today’s Volume

        1,12,43,000

      • 1yr avg. daily volume

        1,09,38,183

    View Stocks