Quotes

Back To Menu

All Market Today : Indices

31 Jul 26 | 16:14

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    18 12

    • Last traded Price

      78,094.64

      166.49 0.21 %

    • 52 Week High-Low
      86,159
      86,159.02
      71,546
      71,545.81
      • Today’s Volume

        1,59,42,043

      • 1yr avg. daily volume

        1,74,74,164

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    29 21

    • Last traded Price

      24,383.60

      66.45 0.27 %

    • 52 Week High-Low
      26,373
      26,373.20
      22,183
      22,182.55
      • Today’s Volume

        41,16,93,361

      • 1yr avg. daily volume

        36,85,52,709

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    500 Companies

    289 209

    • Last traded Price

      36,684.83

      142.87 0.39 %

    • 52 Week High-Low
      37,874
      37,874.46
      31,966
      31,965.51
      • Today’s Volume

        17,01,23,502

      • 1yr avg. daily volume

        19,72,73,719

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    500 Companies

    302 196

    • Last traded Price

      23,460.70

      107.15 0.46 %

    • 52 Week High-Low
      24,144
      24,144.20
      20,386
      20,385.65
      • Today’s Volume

        2,57,08,89,914

      • 1yr avg. daily volume

        2,86,00,24,241

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    200 Companies

    118 81

    • Last traded Price

      11,419.78

      43.33 0.38 %

    • 52 Week High-Low
      11,944
      11,944.41
      10,078
      10,077.77
      • Today’s Volume

        8,44,48,182

      • 1yr avg. daily volume

        11,16,35,612

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    200 Companies

    121 79

    • Last traded Price

      14,106.30

      64.35 0.46 %

    • 52 Week High-Low
      14,701
      14,700.95
      12,396
      12,396.10
      • Today’s Volume

        1,52,64,04,315

      • 1yr avg. daily volume

        2,00,23,07,921

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    100 Companies

    59 41

    • Last traded Price

      26,044.59

      90.78 0.35 %

    • 52 Week High-Low
      27,622
      27,621.72
      23,250
      23,249.92
      • Today’s Volume

        5,00,26,142

      • 1yr avg. daily volume

        5,71,05,431

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    100 Companies

    63 37

    • Last traded Price

      25,486.35

      117.60 0.46 %

    • 52 Week High-Low
      26,975
      26,975.15
      22,720
      22,720.45
      • Today’s Volume

        66,44,85,821

      • 1yr avg. daily volume

        63,24,70,101

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    58 42

    • Last traded Price

      62,915.30

      273.55 0.44 %

    • 52 Week High-Low
      63,183
      63,183.35
      52,033
      52,032.85
      • Today’s Volume

        86,19,18,494

      • 1yr avg. daily volume

        1,36,98,37,820

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    60 40

    • Last traded Price

      19,339.65

      85.20 0.44 %

    • 52 Week High-Low
      19,470
      19,470.50
      14,986
      14,986.00
      • Today’s Volume

        41,14,45,337

      • 1yr avg. daily volume

        43,48,87,117

    View Stocks
  • BSE BANKEX
    BSE BANKEX

    Advances / Declines

    14 Companies

    11 3

    • Last traded Price

      64,933.59

      91.35 0.14 %

    • 52 Week High-Low
      69,407
      69,406.97
      56,230
      56,230.38
      • Today’s Volume

        78,96,687

      • 1yr avg. daily volume

        1,94,94,171

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    14 Companies

    12 2

    • Last traded Price

      57,264.85

      117.35 0.21 %

    • 52 Week High-Low
      61,765
      61,764.85
      49,955
      49,954.85
      • Today’s Volume

        15,87,86,434

      • 1yr avg. daily volume

        24,95,36,599

    View Stocks
  • BSE IT
    BSE IT

    Advances / Declines

    78 Companies

    38 40

    • Last traded Price

      29,502.29

      -415.12 -1.39 %

    • 52 Week High-Low
      38,598
      38,598.21
      25,165
      25,164.70
      • Today’s Volume

        1,15,63,481

      • 1yr avg. daily volume

        1,07,49,419

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    2 8

    • Last traded Price

      30,708.90

      -485.65 -1.56 %

    • 52 Week High-Low
      40,301
      40,301.40
      25,699
      25,699.10
      • Today’s Volume

        5,01,66,953

      • 1yr avg. daily volume

        4,17,01,485

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    21 Companies

    17 4

    • Last traded Price

      63,263.41

      1,236.43 1.99 %

    • 52 Week High-Low
      64,584
      64,584.14
      52,100
      52,099.69
      • Today’s Volume

        1,01,01,469

      • 1yr avg. daily volume

        46,34,797

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    12 3

    • Last traded Price

      28,744.15

      465.05 1.64 %

    • 52 Week High-Low
      29,179
      29,179.10
      23,379
      23,378.90
      • Today’s Volume

        10,26,86,491

      • 1yr avg. daily volume

        6,56,39,912

    View Stocks
  • BSE India Infra.
    BSE India Infra.

    Advances / Declines

    29 Companies

    19 9

    • Last traded Price

      587.38

      2.82 0.48 %

    • 52 Week High-Low
      634
      633.79
      529
      528.80
      • Today’s Volume

        1,35,41,319

      • 1yr avg. daily volume

        2,23,37,047

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    20 10

    • Last traded Price

      9,409.25

      64.20 0.69 %

    • 52 Week High-Low
      9,793
      9,792.60
      8,427
      8,426.65
      • Today’s Volume

        26,76,83,100

      • 1yr avg. daily volume

        24,61,17,797

    View Stocks
  • Nifty Midcap 50
    Nifty Midcap 50

    Advances / Declines

    50 Companies

    30 20

    • Last traded Price

      18,105.85

      77.20 0.43 %

    • 52 Week High-Low
      18,143
      18,143.10
      14,805
      14,804.55
      • Today’s Volume

        31,31,87,929

      • 1yr avg. daily volume

        50,07,53,070

    View Stocks
  • BSE India Manuf.
    BSE India Manuf.

    Advances / Declines

    29 Companies

    20 9

    • Last traded Price

      1,090.07

      5.73 0.53 %

    • 52 Week High-Low
      1,125
      1,124.57
      999
      999.44
      • Today’s Volume

        1,10,08,310

      • 1yr avg. daily volume

        1,07,52,371

    View Stocks