Quotes

Back To Menu

All Market Today : Indices

19 Feb 26 | 16:14

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    31 Companies

    31

    • Last traded Price

      82,498.14

      -1,236.11 -1.48 %

    • 52 Week High-Low
      86,159
      86,159.02
      71,425
      71,425.01
      • Today’s Volume

        1,33,94,237

      • 1yr avg. daily volume

        1,37,16,275

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    51 Companies

    4 47

    • Last traded Price

      25,454.35

      -365.00 -1.41 %

    • 52 Week High-Low
      26,373
      26,373.20
      21,744
      21,743.65
      • Today’s Volume

        33,36,58,812

      • 1yr avg. daily volume

        32,94,04,311

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    501 Companies

    63 436

    • Last traded Price

      36,523.88

      -538.47 -1.45 %

    • 52 Week High-Low
      37,874
      37,874.46
      30,572
      30,571.61
      • Today’s Volume

        13,85,85,493

      • 1yr avg. daily volume

        16,34,07,327

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    501 Companies

    68 433

    • Last traded Price

      23,297.45

      -348.35 -1.47 %

    • 52 Week High-Low
      24,144
      24,144.20
      19,520
      19,519.85
      • Today’s Volume

        1,85,91,54,610

      • 1yr avg. daily volume

        2,63,93,37,797

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    201 Companies

    15 185

    • Last traded Price

      11,551.17

      -175.11 -1.49 %

    • 52 Week High-Low
      11,944
      11,944.41
      9,699
      9,698.87
      • Today’s Volume

        8,59,82,083

      • 1yr avg. daily volume

        8,95,58,061

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    201 Companies

    17 184

    • Last traded Price

      14,211.95

      -217.25 -1.51 %

    • 52 Week High-Low
      14,701
      14,700.95
      11,941
      11,941.45
      • Today’s Volume

        1,22,01,84,010

      • 1yr avg. daily volume

        1,93,82,52,098

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    101 Companies

    6 95

    • Last traded Price

      26,676.04

      -402.83 -1.49 %

    • 52 Week High-Low
      27,622
      27,621.72
      22,539
      22,539.11
      • Today’s Volume

        3,90,29,519

      • 1yr avg. daily volume

        5,39,02,480

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    101 Companies

    6 95

    • Last traded Price

      26,090.70

      -393.90 -1.49 %

    • 52 Week High-Low
      26,975
      26,975.15
      22,177
      22,177.35
      • Today’s Volume

        50,76,80,312

      • 1yr avg. daily volume

        58,26,46,177

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    11 89

    • Last traded Price

      59,227.65

      -955.55 -1.59 %

    • 52 Week High-Low
      61,549
      61,548.85
      46,866
      46,865.70
      • Today’s Volume

        71,25,03,698

      • 1yr avg. daily volume

        1,35,56,85,816

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    19 81

    • Last traded Price

      17,020.35

      -218.90 -1.27 %

    • 52 Week High-Low
      19,225
      19,224.95
      14,084
      14,084.30
      • Today’s Volume

        33,90,92,703

      • 1yr avg. daily volume

        34,59,30,960

    View Stocks
  • BSE BANKEX
    BSE BANKEX

    Advances / Declines

    14 Companies

    14

    • Last traded Price

      68,274.85

      -878.91 -1.27 %

    • 52 Week High-Low
      69,407
      69,406.97
      54,313
      54,313.11
      • Today’s Volume

        1,45,34,627

      • 1yr avg. daily volume

        1,95,43,158

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    14 Companies

    14

    • Last traded Price

      60,739.55

      -811.25 -1.32 %

    • 52 Week High-Low
      61,765
      61,764.85
      47,703
      47,702.90
      • Today’s Volume

        19,06,38,669

      • 1yr avg. daily volume

        17,17,27,876

    View Stocks
  • BSE IT
    BSE IT

    Advances / Declines

    77 Companies

    15 62

    • Last traded Price

      31,359.68

      -265.13 -0.84 %

    • 52 Week High-Low
      40,483
      40,483.33
      30,430
      30,430.30
      • Today’s Volume

        1,81,78,396

      • 1yr avg. daily volume

        94,22,417

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    10

    • Last traded Price

      32,319.40

      -348.90 -1.07 %

    • 52 Week High-Low
      41,403
      41,403.25
      30,919
      30,918.95
      • Today’s Volume

        4,03,49,228

      • 1yr avg. daily volume

        3,02,31,600

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    20 Companies

    1 19

    • Last traded Price

      61,439.80

      -1,312.18 -2.09 %

    • 52 Week High-Low
      64,584
      64,584.14
      42,834
      42,834.11
      • Today’s Volume

        19,53,618

      • 1yr avg. daily volume

        34,55,206

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    1 14

    • Last traded Price

      27,734.00

      -593.60 -2.10 %

    • 52 Week High-Low
      29,179
      29,179.10
      19,317
      19,316.65
      • Today’s Volume

        4,32,97,227

      • 1yr avg. daily volume

        5,37,61,436

    View Stocks
  • BSE India Infra.
    BSE India Infra.

    Advances / Declines

    30 Companies

    3 27

    • Last traded Price

      585.18

      -8.06 -1.36 %

    • 52 Week High-Low
      622
      622.49
      493
      492.74
      • Today’s Volume

        1,65,98,832

      • 1yr avg. daily volume

        2,28,25,244

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    1 29

    • Last traded Price

      9,559.05

      -174.40 -1.79 %

    • 52 Week High-Low
      9,793
      9,792.60
      7,590
      7,589.95
      • Today’s Volume

        20,07,35,559

      • 1yr avg. daily volume

        18,43,36,959

    View Stocks
  • Nifty Midcap 50
    Nifty Midcap 50

    Advances / Declines

    50 Companies

    8 42

    • Last traded Price

      16,844.25

      -279.20 -1.63 %

    • 52 Week High-Low
      17,572
      17,572.45
      13,270
      13,269.65
      • Today’s Volume

        24,61,98,212

      • 1yr avg. daily volume

        68,02,61,111

    View Stocks
  • BSE India Manuf.
    BSE India Manuf.

    Advances / Declines

    31 Companies

    3 28

    • Last traded Price

      1,097.96

      -13.66 -1.23 %

    • 52 Week High-Low
      1,121
      1,121.38
      876
      875.54
      • Today’s Volume

        1,11,33,136

      • 1yr avg. daily volume

        93,61,299

    View Stocks