Quotes

Back To Menu

All Market Today : Indices

22 Nov 24 | 4:14 PM

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    30

    • Last traded Price

      79,117.11

      1,961.32 2.54 %

    • 52 Week High-Low
      85,978
      85,978.25
      65,894
      65,894.05
      • Today’s Volume

        1,70,50,383

      • 1yr avg. daily volume

        1,37,72,547

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    49 1

    • Last traded Price

      23,907.25

      557.35 2.39 %

    • 52 Week High-Low
      26,277
      26,277.35
      19,769
      19,768.85
      • Today’s Volume

        36,75,62,789

      • 1yr avg. daily volume

        31,88,88,036

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    500 Companies

    390 109

    • Last traded Price

      35,009.77

      648.36 1.89 %

    • 52 Week High-Low
      38,740
      38,740.08
      27,885
      27,884.75
      • Today’s Volume

        11,29,52,333

      • 1yr avg. daily volume

        29,97,15,506

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    500 Companies

    383 114

    • Last traded Price

      22,225.55

      404.70 1.85 %

    • 52 Week High-Low
      24,573
      24,573.40
      17,627
      17,627.35
      • Today’s Volume

        2,30,49,66,991

      • 1yr avg. daily volume

        3,16,82,38,996

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    200 Companies

    170 30

    • Last traded Price

      10,937.66

      215.63 2.01 %

    • 52 Week High-Low
      12,107
      12,107.34
      8,728
      8,728.41
      • Today’s Volume

        7,90,77,872

      • 1yr avg. daily volume

        21,64,13,498

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    200 Companies

    170 30

    • Last traded Price

      13,390.80

      261.10 1.99 %

    • 52 Week High-Low
      14,834
      14,833.75
      10,668
      10,668.20
      • Today’s Volume

        1,85,30,68,205

      • 1yr avg. daily volume

        2,27,10,33,932

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    100 Companies

    92 8

    • Last traded Price

      25,209.82

      547.43 2.22 %

    • 52 Week High-Low
      27,762
      27,762.24
      20,329
      20,328.84
      • Today’s Volume

        4,25,14,640

      • 1yr avg. daily volume

        7,80,54,641

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    100 Companies

    89 11

    • Last traded Price

      24,655.35

      520.25 2.16 %

    • 52 Week High-Low
      27,336
      27,335.65
      19,793
      19,792.75
      • Today’s Volume

        74,59,92,408

      • 1yr avg. daily volume

        73,22,40,088

    View Stocks
  • BSE MidCap
    BSE MidCap

    Advances / Declines

    132 Companies

    105 27

    • Last traded Price

      45,029.22

      561.23 1.26 %

    • 52 Week High-Low
      49,701
      49,701.15
      33,550
      33,549.86
      • Today’s Volume

        3,97,32,045

      • 1yr avg. daily volume

        18,09,72,609

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    81 19

    • Last traded Price

      55,016.85

      631.50 1.16 %

    • 52 Week High-Low
      60,926
      60,925.95
      41,993
      41,992.90
      • Today’s Volume

        1,10,70,75,797

      • 1yr avg. daily volume

        1,54,54,55,019

    View Stocks
  • BSE SmallCap
    BSE SmallCap

    Advances / Declines

    945 Companies

    642 299

    • Last traded Price

      52,612.93

      471.78 0.90 %

    • 52 Week High-Low
      57,728
      57,728.08
      39,655
      39,655.26
      • Today’s Volume

        7,18,94,376

      • 1yr avg. daily volume

        28,99,33,399

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    70 29

    • Last traded Price

      17,755.55

      158.95 0.90 %

    • 52 Week High-Low
      19,641
      19,640.60
      13,696
      13,696.45
      • Today’s Volume

        21,75,69,877

      • 1yr avg. daily volume

        52,40,43,832

    View Stocks
  • BSE BANKEX
    BSE BANKEX

    Advances / Declines

    10 Companies

    9 1

    • Last traded Price

      58,306.05

      923.48 1.61 %

    • 52 Week High-Low
      61,804
      61,804.10
      49,033
      49,033.44
      • Today’s Volume

        1,11,86,168

      • 1yr avg. daily volume

        1,57,34,822

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    12 Companies

    11 1

    • Last traded Price

      51,135.40

      762.50 1.51 %

    • 52 Week High-Low
      54,467
      54,467.35
      43,451
      43,451.35
      • Today’s Volume

        18,33,77,690

      • 1yr avg. daily volume

        21,38,30,205

    View Stocks
  • BSE IT
    BSE IT

    Advances / Declines

    56 Companies

    46 10

    • Last traded Price

      42,847.97

      1,305.65 3.14 %

    • 52 Week High-Low
      44,165
      44,165.12
      31,940
      31,939.98
      • Today’s Volume

        43,42,248

      • 1yr avg. daily volume

        1,41,40,213

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    10

    • Last traded Price

      43,332.10

      1,379.30 3.29 %

    • 52 Week High-Low
      43,646
      43,645.90
      31,320
      31,320.15
      • Today’s Volume

        2,45,90,955

      • 1yr avg. daily volume

        2,57,12,735

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    17 Companies

    14 3

    • Last traded Price

      53,164.26

      860.45 1.65 %

    • 52 Week High-Low
      62,443
      62,443.41
      38,679
      38,678.87
      • Today’s Volume

        19,47,794

      • 1yr avg. daily volume

        36,79,031

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    14 1

    • Last traded Price

      23,554.10

      408.20 1.76 %

    • 52 Week High-Low
      27,696
      27,696.10
      16,994
      16,993.75
      • Today’s Volume

        4,04,92,651

      • 1yr avg. daily volume

        6,52,17,444

    View Stocks
  • BSE India Infra.
    BSE India Infra.

    Advances / Declines

    30 Companies

    22 8

    • Last traded Price

      603.36

      10.63 1.79 %

    • 52 Week High-Low
      751
      750.66
      397
      396.65
      • Today’s Volume

        2,52,11,051

      • 1yr avg. daily volume

        4,56,58,194

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    30

    • Last traded Price

      8,537.95

      231.65 2.79 %

    • 52 Week High-Low
      9,704
      9,704.20
      6,431
      6,431.20
      • Today’s Volume

        20,29,66,412

      • 1yr avg. daily volume

        21,10,49,843

    View Stocks