Quotes

Back To Menu

All Market Today : Indices

22 Apr 26 | 14:59

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    11 19

    • Last traded Price

      78,647.62

      -625.71 -0.79 %

    • 52 Week High-Low
      86,159
      86,159.02
      71,546
      71,545.81
      • Today’s Volume

        1,39,39,819

      • 1yr avg. daily volume

        1,57,10,173

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    25 25

    • Last traded Price

      24,425.75

      -150.85 -0.61 %

    • 52 Week High-Low
      26,373
      26,373.20
      22,183
      22,182.55
      • Today’s Volume

        37,66,25,381

      • 1yr avg. daily volume

        34,96,37,710

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    499 Companies

    343 152

    • Last traded Price

      36,076.03

      -15.27 -0.04 %

    • 52 Week High-Low
      37,874
      37,874.46
      31,966
      31,965.51
      • Today’s Volume

        17,22,67,131

      • 1yr avg. daily volume

        17,79,86,472

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    500 Companies

    344 155

    • Last traded Price

      23,036.20

      -6.15 -0.03 %

    • 52 Week High-Low
      24,144
      24,144.20
      20,386
      20,385.65
      • Today’s Volume

        2,74,72,44,549

      • 1yr avg. daily volume

        2,73,92,67,803

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    200 Companies

    132 66

    • Last traded Price

      11,308.40

      -20.74 -0.18 %

    • 52 Week High-Low
      11,944
      11,944.41
      10,078
      10,077.77
      • Today’s Volume

        9,52,01,592

      • 1yr avg. daily volume

        9,86,18,381

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    200 Companies

    130 69

    • Last traded Price

      13,945.55

      -25.65 -0.18 %

    • 52 Week High-Low
      14,701
      14,700.95
      12,396
      12,396.10
      • Today’s Volume

        1,67,03,75,123

      • 1yr avg. daily volume

        1,96,27,82,172

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    100 Companies

    57 42

    • Last traded Price

      25,864.99

      -105.11 -0.40 %

    • 52 Week High-Low
      27,622
      27,621.72
      23,250
      23,249.92
      • Today’s Volume

        5,43,71,444

      • 1yr avg. daily volume

        5,70,75,979

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    100 Companies

    61 39

    • Last traded Price

      25,378.90

      -85.10 -0.33 %

    • 52 Week High-Low
      26,975
      26,975.15
      22,720
      22,720.45
      • Today’s Volume

        70,09,90,016

      • 1yr avg. daily volume

        59,96,60,853

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    69 30

    • Last traded Price

      60,361.60

      274.90 0.46 %

    • 52 Week High-Low
      61,549
      61,548.85
      52,033
      52,032.85
      • Today’s Volume

        96,93,85,107

      • 1yr avg. daily volume

        1,36,32,00,891

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    71 29

    • Last traded Price

      17,857.20

      215.70 1.22 %

    • 52 Week High-Low
      19,225
      19,224.95
      14,986
      14,986.00
      • Today’s Volume

        55,51,62,312

      • 1yr avg. daily volume

        38,87,77,818

    View Stocks
  • BSE BANKEX
    BSE BANKEX

    Advances / Declines

    14 Companies

    9 5

    • Last traded Price

      64,494.63

      -167.92 -0.26 %

    • 52 Week High-Low
      69,407
      69,406.97
      56,230
      56,230.38
      • Today’s Volume

        1,46,97,279

      • 1yr avg. daily volume

        2,06,01,014

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    14 Companies

    9 5

    • Last traded Price

      57,208.95

      -162.50 -0.28 %

    • 52 Week High-Low
      61,765
      61,764.85
      49,955
      49,954.85
      • Today’s Volume

        22,17,76,649

      • 1yr avg. daily volume

        20,17,40,444

    View Stocks
  • BSE IT
    BSE IT

    Advances / Declines

    80 Companies

    34 44

    • Last traded Price

      29,592.83

      -1,041.33 -3.40 %

    • 52 Week High-Low
      38,831
      38,831.45
      27,428
      27,428.32
      • Today’s Volume

        79,90,280

      • 1yr avg. daily volume

        1,00,37,328

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    1 9

    • Last traded Price

      30,592.65

      -1,136.45 -3.58 %

    • 52 Week High-Low
      40,301
      40,301.40
      28,288
      28,288.05
      • Today’s Volume

        9,18,75,693

      • 1yr avg. daily volume

        3,27,08,630

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    20 Companies

    11 9

    • Last traded Price

      58,626.93

      -169.64 -0.29 %

    • 52 Week High-Low
      64,584
      64,584.14
      47,691
      47,690.57
      • Today’s Volume

        83,51,071

      • 1yr avg. daily volume

        36,51,883

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    9 6

    • Last traded Price

      26,529.40

      -95.80 -0.36 %

    • 52 Week High-Low
      29,179
      29,179.10
      21,272
      21,272.15
      • Today’s Volume

        9,04,15,188

      • 1yr avg. daily volume

        5,66,00,948

    View Stocks
  • BSE India Infra.
    BSE India Infra.

    Advances / Declines

    30 Companies

    25 5

    • Last traded Price

      623.44

      6.40 1.04 %

    • 52 Week High-Low
      622
      622.49
      529
      528.80
      • Today’s Volume

        2,93,00,814

      • 1yr avg. daily volume

        2,40,77,507

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    22 8

    • Last traded Price

      9,378.15

      26.05 0.28 %

    • 52 Week High-Low
      9,793
      9,792.60
      8,427
      8,426.65
      • Today’s Volume

        28,15,41,810

      • 1yr avg. daily volume

        20,86,20,649

    View Stocks
  • Nifty Midcap 50
    Nifty Midcap 50

    Advances / Declines

    50 Companies

    35 15

    • Last traded Price

      17,107.75

      46.50 0.27 %

    • 52 Week High-Low
      17,572
      17,572.45
      14,784
      14,783.90
      • Today’s Volume

        37,10,04,094

      • 1yr avg. daily volume

        61,35,59,878

    View Stocks
  • BSE India Manuf.
    BSE India Manuf.

    Advances / Declines

    30 Companies

    19 11

    • Last traded Price

      1,092.60

      0.12 0.01 %

    • 52 Week High-Low
      1,121
      1,121.46
      966
      966.40
      • Today’s Volume

        1,05,94,880

      • 1yr avg. daily volume

        1,00,17,445

    View Stocks