All Market Today : Indices

  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    18 12

    • Last traded Price

      48,080.67

      374.87 0.79 %

    • 52 Week High-Low
      52,517
      52,516.76
      29,968
      29,968.45
      • Today’s Volume

        1,58,41,756

      • 1yr avg. daily volume

        1,87,88,178

  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    28 22

    • Last traded Price

      14,406.15

      109.75 0.77 %

    • 52 Week High-Low
      15,432
      15,431.75
      8,807
      8,806.75
      • Today’s Volume

        51,69,85,252

      • 1yr avg. daily volume

        63,56,42,946

  • BSE 500
    BSE 500

    Advances / Declines

    501 Companies

    271 223

    • Last traded Price

      19,311.54

      122.07 0.64 %

    • 52 Week High-Low
      20,390
      20,390.36
      11,484
      11,483.74
      • Today’s Volume

        14,75,66,079

      • 1yr avg. daily volume

        23,61,07,644

  • Nifty 500
    Nifty 500

    Advances / Declines

    501 Companies

    280 215

    • Last traded Price

      12,132.05

      76.65 0.64 %

    • 52 Week High-Low
      12,816
      12,816.15
      7,234
      7,234.45
      • Today’s Volume

        1,91,60,24,238

      • 1yr avg. daily volume

        2,43,21,41,380

  • BSE 200
    BSE 200

    Advances / Declines

    201 Companies

    102 96

    • Last traded Price

      6,189.07

      38.22 0.62 %

    • 52 Week High-Low
      6,544
      6,544.22
      3,729
      3,728.78
      • Today’s Volume

        9,70,38,118

      • 1yr avg. daily volume

        17,94,49,001

  • Nifty 200
    Nifty 200

    Advances / Declines

    200 Companies

    106 92

    • Last traded Price

      7,550.70

      48.50 0.65 %

    • 52 Week High-Low
      7,988
      7,987.90
      4,578
      4,578.20
      • Today’s Volume

        1,49,05,44,272

      • 1yr avg. daily volume

        2,01,66,05,726

  • BSE 100
    BSE 100

    Advances / Declines

    101 Companies

    53 47

    • Last traded Price

      14,589.25

      94.15 0.65 %

    • 52 Week High-Low
      15,573
      15,573.28
      8,929
      8,929.27
      • Today’s Volume

        4,21,20,833

      • 1yr avg. daily volume

        5,79,23,037

  • Nifty 100
    Nifty 100

    Advances / Declines

    100 Companies

    54 45

    • Last traded Price

      14,564.25

      97.45 0.67 %

    • 52 Week High-Low
      15,514
      15,513.50
      8,989
      8,988.95
      • Today’s Volume

        83,60,96,230

      • 1yr avg. daily volume

        1,06,59,39,905

  • BSE Mid-Cap
    BSE Mid-Cap

    Advances / Declines

    98 Companies

    51 44

    • Last traded Price

      19,921.07

      55.09 0.28 %

    • 52 Week High-Low
      21,086
      21,085.51
      11,047
      11,047.44
      • Today’s Volume

        5,23,93,921

      • 1yr avg. daily volume

        8,24,13,179

  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    52 47

    • Last traded Price

      23,432.65

      106.65 0.46 %

    • 52 Week High-Low
      24,740
      24,740.45
      12,390
      12,389.50
      • Today’s Volume

        65,44,48,042

      • 1yr avg. daily volume

        95,06,87,823

  • BSE Small-Cap
    BSE Small-Cap

    Advances / Declines

    691 Companies

    424 260

    • Last traded Price

      20,898.53

      123.03 0.59 %

    • 52 Week High-Low
      21,667
      21,667.13
      10,349
      10,348.83
      • Today’s Volume

        10,94,26,071

      • 1yr avg. daily volume

        13,31,30,704

  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    62 36

    • Last traded Price

      8,216.00

      69.55 0.85 %

    • 52 Week High-Low
      8,587
      8,587.15
      3,785
      3,785.15
      • Today’s Volume

        18,93,35,392

      • 1yr avg. daily volume

        19,58,55,767

  • BANKEX
    BANKEX

    Advances / Declines

    10 Companies

    8 2

    • Last traded Price

      36,054.77

      754.57 2.14 %

    • 52 Week High-Low
      42,655
      42,655.21
      19,676
      19,675.66
      • Today’s Volume

        85,97,486

      • 1yr avg. daily volume

        1,34,53,953

  • Nifty Bank
    Nifty Bank

    Advances / Declines

    12 Companies

    10 2

    • Last traded Price

      31,782.60

      669.90 2.15 %

    • 52 Week High-Low
      37,709
      37,708.75
      17,105
      17,105.00
      • Today’s Volume

        32,43,93,822

      • 1yr avg. daily volume

        39,77,36,640

  • BSE IT Sector
    BSE IT Sector

    Advances / Declines

    51 Companies

    25 26

    • Last traded Price

      26,464.65

      -41.11 -0.16 %

    • 52 Week High-Low
      28,386
      28,385.91
      12,453
      12,453.32
      • Today’s Volume

        1,57,05,594

      • 1yr avg. daily volume

        1,05,71,460

  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    2 8

    • Last traded Price

      25,826.70

      -50.90 -0.20 %

    • 52 Week High-Low
      27,525
      27,524.60
      12,323
      12,322.95
      • Today’s Volume

        6,40,34,460

      • 1yr avg. daily volume

        4,58,49,791

  • BSE Auto
    BSE Auto

    Advances / Declines

    15 Companies

    5 9

    • Last traded Price

      21,714.42

      1.23 0.01 %

    • 52 Week High-Low
      25,073
      25,072.54
      11,940
      11,940.27
      • Today’s Volume

        59,47,680

      • 1yr avg. daily volume

        90,19,194

  • Nifty Auto
    Nifty Auto

    Advances / Declines

    15 Companies

    7 8

    • Last traded Price

      9,644.55

      13.85 0.14 %

    • 52 Week High-Low
      11,093
      11,093.15
      5,244
      5,243.60
      • Today’s Volume

        11,72,58,633

      • 1yr avg. daily volume

        16,15,73,807

  • S&P BSE Infra.
    S&P BSE Infra.

    Advances / Declines

    30 Companies

    15 12

    • Last traded Price

      211.61

      0.57 0.27 %

    • 52 Week High-Low
      239
      238.76
      120
      120.26
      • Today’s Volume

        95,32,232

      • 1yr avg. daily volume

        1,53,67,190

  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    19 11

    • Last traded Price

      3,946.95

      9.85 0.25 %

    • 52 Week High-Low
      4,316
      4,315.55
      2,522
      2,521.65
      • Today’s Volume

        21,65,57,361

      • 1yr avg. daily volume

        31,28,18,721