Quotes

Back To Menu

All Market Today : Indices

19 Apr 24 | 4:14 PM

Default
  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    21 9

    • Last traded Price

      73,088.33

      599.34 0.83 %

    • 52 Week High-Low
      75,124
      75,124.28
      59,413
      59,412.81
      • Today’s Volume

        1,62,03,180

      • 1yr avg. daily volume

        1,30,08,672

    View Stocks
  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    29 21

    • Last traded Price

      22,147.00

      151.15 0.69 %

    • 52 Week High-Low
      22,776
      22,775.70
      17,554
      17,553.95
      • Today’s Volume

        36,25,30,569

      • 1yr avg. daily volume

        28,25,02,494

    View Stocks
  • BSE 500
    BSE 500

    Advances / Declines

    501 Companies

    207 293

    • Last traded Price

      32,199.48

      102.12 0.32 %

    • 52 Week High-Low
      33,076
      33,075.63
      23,527
      23,526.56
      • Today’s Volume

        26,37,82,771

      • 1yr avg. daily volume

        29,50,95,400

    View Stocks
  • Nifty 500
    Nifty 500

    Advances / Declines

    501 Companies

    206 295

    • Last traded Price

      20,385.20

      60.50 0.30 %

    • 52 Week High-Low
      20,934
      20,933.85
      14,790
      14,789.95
      • Today’s Volume

        2,71,82,97,027

      • 1yr avg. daily volume

        2,68,30,16,184

    View Stocks
  • BSE 200
    BSE 200

    Advances / Declines

    201 Companies

    82 118

    • Last traded Price

      10,088.94

      39.33 0.39 %

    • 52 Week High-Low
      10,375
      10,374.98
      7,493
      7,492.57
      • Today’s Volume

        21,15,87,633

      • 1yr avg. daily volume

        18,66,21,485

    View Stocks
  • Nifty 200
    Nifty 200

    Advances / Declines

    201 Companies

    80 121

    • Last traded Price

      12,325.85

      43.15 0.35 %

    • 52 Week High-Low
      12,683
      12,682.55
      9,136
      9,136.45
      • Today’s Volume

        2,20,75,36,333

      • 1yr avg. daily volume

        1,68,30,36,092

    View Stocks
  • BSE 100
    BSE 100

    Advances / Declines

    101 Companies

    46 55

    • Last traded Price

      23,199.58

      126.70 0.55 %

    • 52 Week High-Low
      23,847
      23,847.31
      17,823
      17,823.01
      • Today’s Volume

        6,08,45,068

      • 1yr avg. daily volume

        6,08,41,434

    View Stocks
  • Nifty 100
    Nifty 100

    Advances / Declines

    101 Companies

    45 56

    • Last traded Price

      22,859.80

      119.60 0.53 %

    • 52 Week High-Low
      23,495
      23,494.80
      17,389
      17,388.55
      • Today’s Volume

        73,26,81,812

      • 1yr avg. daily volume

        58,16,12,402

    View Stocks
  • BSE Mid-Cap
    BSE Mid-Cap

    Advances / Declines

    127 Companies

    43 83

    • Last traded Price

      40,004.52

      -155.14 -0.39 %

    • 52 Week High-Low
      41,340
      41,339.58
      24,750
      24,750.09
      • Today’s Volume

        17,79,49,443

      • 1yr avg. daily volume

        15,88,22,177

    View Stocks
  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    35 65

    • Last traded Price

      48,696.95

      -298.75 -0.61 %

    • 52 Week High-Low
      50,590
      50,590.20
      30,955
      30,954.90
      • Today’s Volume

        1,47,48,54,521

      • 1yr avg. daily volume

        1,10,80,57,896

    View Stocks
  • BSE Small-Cap
    BSE Small-Cap

    Advances / Declines

    1000 Companies

    435 564

    • Last traded Price

      45,433.79

      -16.68 -0.04 %

    • 52 Week High-Low
      46,821
      46,821.39
      28,141
      28,141.31
      • Today’s Volume

        19,68,75,918

      • 1yr avg. daily volume

        34,40,00,468

    View Stocks
  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    42 58

    • Last traded Price

      16,270.40

      -15.95 -0.10 %

    • 52 Week High-Low
      16,692
      16,691.60
      9,327
      9,326.75
      • Today’s Volume

        35,20,09,612

      • 1yr avg. daily volume

        63,35,95,703

    View Stocks
  • BANKEX
    BANKEX

    Advances / Declines

    10 Companies

    6 4

    • Last traded Price

      53,720.76

      542.42 1.02 %

    • 52 Week High-Low
      55,470
      55,470.42
      47,464
      47,463.91
      • Today’s Volume

        86,38,321

      • 1yr avg. daily volume

        68,89,022

    View Stocks
  • Nifty Bank
    Nifty Bank

    Advances / Declines

    12 Companies

    7 5

    • Last traded Price

      47,574.15

      504.70 1.07 %

    • 52 Week High-Low
      49,057
      49,057.40
      41,962
      41,962.35
      • Today’s Volume

        16,45,80,371

      • 1yr avg. daily volume

        21,54,08,573

    View Stocks
  • BSE IT Sector
    BSE IT Sector

    Advances / Declines

    60 Companies

    16 44

    • Last traded Price

      34,139.78

      -193.47 -0.56 %

    • 52 Week High-Low
      39,159
      39,158.87
      26,478
      26,477.81
      • Today’s Volume

        2,51,67,770

      • 1yr avg. daily volume

        1,60,96,827

    View Stocks
  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    3 7

    • Last traded Price

      33,368.30

      -130.35 -0.39 %

    • 52 Week High-Low
      38,560
      38,559.85
      26,598
      26,597.95
      • Today’s Volume

        4,32,86,788

      • 1yr avg. daily volume

        2,20,21,924

    View Stocks
  • BSE Auto
    BSE Auto

    Advances / Declines

    16 Companies

    5 11

    • Last traded Price

      49,083.46

      141.50 0.29 %

    • 52 Week High-Low
      50,590
      50,589.66
      29,542
      29,542.33
      • Today’s Volume

        48,59,006

      • 1yr avg. daily volume

        30,77,214

    View Stocks
  • Nifty Auto
    Nifty Auto

    Advances / Declines

    16 Companies

    6 10

    • Last traded Price

      21,609.70

      88.95 0.41 %

    • 52 Week High-Low
      22,238
      22,238.25
      12,838
      12,838.20
      • Today’s Volume

        7,57,32,478

      • 1yr avg. daily volume

        5,18,64,332

    View Stocks
  • S&P BSE Infra.
    S&P BSE Infra.

    Advances / Declines

    30 Companies

    8 22

    • Last traded Price

      576.29

      -1.02 -0.18 %

    • 52 Week High-Low
      601
      601.20
      288
      288.36
      • Today’s Volume

        3,04,22,353

      • 1yr avg. daily volume

        4,37,28,717

    View Stocks
  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    13 17

    • Last traded Price

      8,339.05

      14.65 0.18 %

    • 52 Week High-Low
      8,528
      8,527.95
      5,156
      5,155.70
      • Today’s Volume

        22,02,03,255

      • 1yr avg. daily volume

        18,30,13,547

    View Stocks