All Market Today : Indices

  • BSE Sensex
    BSE Sensex

    Advances / Declines

    30 Companies

    26 4

    • Last traded Price

      73,651.35

      655.04 0.90 %

    • 52 Week High-Low
      74,245
      74,245.17
      57,524
      57,524.32
      • Today’s Volume

        1,48,76,994

      • 1yr avg. daily volume

        1,26,91,006

  • Nifty 50
    Nifty 50

    Advances / Declines

    50 Companies

    43 7

    • Last traded Price

      22,326.90

      203.25 0.92 %

    • 52 Week High-Low
      22,527
      22,526.60
      16,941
      16,940.60
      • Today’s Volume

        40,74,22,815

      • 1yr avg. daily volume

        27,98,04,205

  • BSE 500
    BSE 500

    Advances / Declines

    501 Companies

    296 203

    • Last traded Price

      32,043.20

      277.68 0.87 %

    • 52 Week High-Low
      32,383
      32,383.00
      22,573
      22,573.31
      • Today’s Volume

        42,95,46,746

      • 1yr avg. daily volume

        28,91,50,147

  • Nifty 500
    Nifty 500

    Advances / Declines

    501 Companies

    293 205

    • Last traded Price

      20,255.15

      167.35 0.83 %

    • 52 Week High-Low
      20,483
      20,483.25
      14,219
      14,218.60
      • Today’s Volume

        2,57,57,69,543

      • 1yr avg. daily volume

        2,60,37,46,991

  • BSE 200
    BSE 200

    Advances / Declines

    201 Companies

    144 57

    • Last traded Price

      10,099.58

      94.32 0.94 %

    • 52 Week High-Low
      10,178
      10,178.31
      7,204
      7,204.30
      • Today’s Volume

        34,94,38,822

      • 1yr avg. daily volume

        18,02,41,915

  • Nifty 200
    Nifty 200

    Advances / Declines

    201 Companies

    146 55

    • Last traded Price

      12,329.75

      110.75 0.91 %

    • 52 Week High-Low
      12,444
      12,443.50
      8,807
      8,806.85
      • Today’s Volume

        1,94,89,32,345

      • 1yr avg. daily volume

        1,61,48,21,176

  • BSE 100
    BSE 100

    Advances / Declines

    101 Companies

    83 18

    • Last traded Price

      23,294.04

      226.45 0.98 %

    • 52 Week High-Low
      23,449
      23,449.26
      17,162
      17,161.85
      • Today’s Volume

        25,00,29,487

      • 1yr avg. daily volume

        5,83,84,320

  • Nifty 100
    Nifty 100

    Advances / Declines

    101 Companies

    87 14

    • Last traded Price

      22,920.70

      222.20 0.98 %

    • 52 Week High-Low
      23,090
      23,090.20
      16,791
      16,791.30
      • Today’s Volume

        73,63,58,648

      • 1yr avg. daily volume

        56,72,33,647

  • BSE Mid-Cap
    BSE Mid-Cap

    Advances / Declines

    127 Companies

    76 51

    • Last traded Price

      39,322.12

      242.58 0.62 %

    • 52 Week High-Low
      40,282
      40,282.49
      23,388
      23,387.86
      • Today’s Volume

        32,44,07,113

      • 1yr avg. daily volume

        15,25,74,350

  • Nifty Midcap 100
    Nifty Midcap 100

    Advances / Declines

    100 Companies

    59 41

    • Last traded Price

      48,075.75

      238.40 0.50 %

    • 52 Week High-Low
      49,781
      49,780.65
      29,291
      29,291.10
      • Today’s Volume

        1,21,25,73,697

      • 1yr avg. daily volume

        1,05,42,21,736

  • BSE Small-Cap
    BSE Small-Cap

    Advances / Declines

    1000 Companies

    491 503

    • Last traded Price

      43,166.34

      140.34 0.33 %

    • 52 Week High-Low
      46,821
      46,821.39
      26,129
      26,128.83
      • Today’s Volume

        25,36,39,310

      • 1yr avg. daily volume

        34,20,73,973

  • Nifty Small 100
    Nifty Small 100

    Advances / Declines

    100 Companies

    38 61

    • Last traded Price

      15,270.45

      6.55 0.04 %

    • 52 Week High-Low
      16,692
      16,691.60
      8,707
      8,706.65
      • Today’s Volume

        36,01,21,058

      • 1yr avg. daily volume

        62,55,92,788

  • BANKEX
    BANKEX

    Advances / Declines

    10 Companies

    8 2

    • Last traded Price

      53,515.19

      435.79 0.82 %

    • 52 Week High-Low
      54,810
      54,810.09
      44,769
      44,769.26
      • Today’s Volume

        20,40,72,973

      • 1yr avg. daily volume

        64,09,153

  • Nifty Bank
    Nifty Bank

    Advances / Declines

    12 Companies

    9 3

    • Last traded Price

      47,124.60

      338.65 0.72 %

    • 52 Week High-Low
      48,636
      48,636.45
      39,610
      39,609.55
      • Today’s Volume

        34,79,79,603

      • 1yr avg. daily volume

        21,40,95,145

  • BSE IT Sector
    BSE IT Sector

    Advances / Declines

    60 Companies

    27 33

    • Last traded Price

      35,644.77

      195.54 0.55 %

    • 52 Week High-Low
      39,159
      39,158.87
      26,314
      26,314.34
      • Today’s Volume

        2,02,12,126

      • 1yr avg. daily volume

        1,63,88,989

  • Nifty IT
    Nifty IT

    Advances / Declines

    10 Companies

    5 5

    • Last traded Price

      34,898.15

      153.80 0.44 %

    • 52 Week High-Low
      38,560
      38,559.85
      26,184
      26,184.45
      • Today’s Volume

        3,50,71,590

      • 1yr avg. daily volume

        2,19,04,525

  • BSE Auto
    BSE Auto

    Advances / Declines

    16 Companies

    11 5

    • Last traded Price

      49,142.11

      578.52 1.19 %

    • 52 Week High-Low
      49,535
      49,535.05
      27,492
      27,491.94
      • Today’s Volume

        32,69,614

      • 1yr avg. daily volume

        30,58,875

  • Nifty Auto
    Nifty Auto

    Advances / Declines

    16 Companies

    11 4

    • Last traded Price

      21,419.10

      272.90 1.29 %

    • 52 Week High-Low
      21,608
      21,607.80
      11,935
      11,935.10
      • Today’s Volume

        5,33,97,534

      • 1yr avg. daily volume

        4,96,65,233

  • S&P BSE Infra.
    S&P BSE Infra.

    Advances / Declines

    30 Companies

    21 9

    • Last traded Price

      565.80

      5.27 0.94 %

    • 52 Week High-Low
      586
      585.97
      274
      273.76
      • Today’s Volume

        3,09,07,425

      • 1yr avg. daily volume

        4,27,41,819

  • Nifty Infra
    Nifty Infra

    Advances / Declines

    30 Companies

    26 4

    • Last traded Price

      8,336.00

      79.80 0.97 %

    • 52 Week High-Low
      8,407
      8,407.10
      4,969
      4,968.95
      • Today’s Volume

        19,33,99,171

      • 1yr avg. daily volume

        17,77,24,683